결과 페이지 2 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM-PD | $24.65 — |
+0.86
|
$328.82B — | $59.42K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
| Costco Wholesale COST | $730.2 — |
+1.1
|
$324.34B — | $657.89K — | $726.54 — | $732.9 — | $324.34B — | 47.86 | $15.28 — | |
| Merck & Co., Inc. 0QAH.IL | $0 — |
0
|
$318.84B — | $18.69K — | $0 — | $0 — | $318.84B — | 102.99 | $1.22 — | |
| Merck & MRK | $129.17 — |
+0.29
|
$318.5B — | $2.59M — | $125.1 — | $127.11 — | $318.5B — | 898.14 | $0.14 — | |
| Chevron Corporation 0R2Q.IL | $160.48 — |
+2.3
|
$308.89B — | $139.68K — | $0 — | $0 — | $308.89B — | 10.17 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $0 105.84 USD |
0
|
$262.91B 299.14B USD | $1.22M 455.11 USD | $0 0 USD | $0 0 USD | $262.91B 299.14B USD | 26.88 | $3.46 3.94 USD | |
| Bank of America Corporation BML-PG | $22.39 — |
+0.63
|
$298.29B — | $1.03K — | $22.09 — | $22.24 — | $298.29B — | 6.28 | $3.51 — | |
| Salesforce, Inc. CRM.NE | $21.48 17.55 USD |
-0.56
|
$397.76B 295.16B USD | $19.81K 17.22K USD | $23.65 17.55 USD | $23.89 17.73 USD | $397.76B 295.16B USD | 60.64 | $0.39 0.29 USD | |
| AbbVie Inc. 0QCV.IL | $0 — |
0
|
$294B — | $13.16K — | $0 — | $0 — | $294B — | 33.62 | $4.86 — | |
| Chevron CVX | $161.32 — |
+1.06
|
$293.65B — | $4.25M — | $158.05 — | $163.87 — | $293.65B — | 13.98 | $11.37 — | |
| Bank of America Corporation BML-PH | $21.66 — |
+0.83
|
$293.54B — | $10.81K — | $21.64 — | $21.82 — | $293.54B — | 6.16 | $3.51 — | |
| Bank of America Corporation 0Q16.IL | $0 — |
0
|
$292.66B — | $50.03K — | $0 — | $0 — | $292.66B — | 10.02 | $3.57 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,668.28 231.51 USD |
+0.08
|
$2.09T 290.82B USD | $721.02K 327.29K USD | $1,634.98 227.33 USD | $1,675.61 232.98 USD | $2.09T 290.82B USD | 27.99 | $59.48 8.27 USD | |
| Bank of America Corporation NCB.DE | $35.72 36.62 USD |
-0.14
|
$264.34B 288.96B USD | $1.13K 39.72K USD | $33.37 36.48 USD | $34.25 37.44 USD | $264.34B 288.96B USD | 11.67 | $2.87 3.14 USD | |
| AbbVie ABBV | $159.37 — |
-1.46
|
$287.34B — | $2.76M — | $160 — | $164.45 — | $287.34B — | 59.44 | $2.73 — | |
| Salesforce CRM | $271.93 — |
+1.21
|
$285.49B — | $1.74M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
| Bank of America BAC | $36.88 — |
-0.19
|
$282.41B — | $14.84M — | $35.53 — | $36.09 — | $282.41B — | 11.62 | $3.08 — | |
| Advanced Micro Devices, Inc. AMD.NE | $28.25 23.26 USD |
-7.47
|
$377.23B 279.93B USD | $425.78K 212.61K USD | $31.09 23.07 USD | $31.79 23.59 USD | $377.23B 279.93B USD | 261.25 | $0.12 0.09 USD | |
| Netflix, Inc. NFLX34.SA | $57.44 12.92 USD |
-1.32
|
$1.38T 279.5B USD | $76.13K 0 USD | $0 0 USD | $0 0 USD | $1.38T 279.5B USD | 52.23 | $1.22 0.25 USD | |
| Nestlé S.A. NESN.SW | $93.04 105.86 USD |
-0.83
|
$243.89B 277.49B USD | $2.63M 3M USD | $92.94 105.75 USD | $94.56 107.59 USD | $243.89B 277.49B USD | 21.99 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $93.38 106.25 USD |
-0.77
|
$243.89B 277.49B USD | $246.07K 279.98K USD | $93.36 106.22 USD | $94.7 107.75 USD | $243.89B 277.49B USD | 22.07 | $4.23 4.81 USD | |
| Bank of America Corporation BAC-PE | $23.41 — |
-0.11
|
$276.99B — | $2.55K — | $23.3 — | $23.47 — | $276.99B — | 6.63 | $3.51 — | |
| Netflix, Inc. NFLX.NE | $21.67 18.24 USD |
-0.55
|
$372.07B 276.1B USD | $15.5K 31.94K USD | $24.49 18.17 USD | $25.01 18.56 USD | $372.07B 276.1B USD | 45.51 | $0.54 0.4 USD | |
| Netflix, Inc. 0QYI.IL | $0 — |
0
|
$274.94B — | $38.33K — | $0 — | $0 — | $274.94B — | 59.37 | $10.45 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $103.99 21.22 USD |
+1.55
|
$1.35T 274.37B USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $1.35T 274.37B USD | 307.94 | $0.34 0.07 USD | |
| Bank of America Corporation BML-PL | $21.85 — |
+0.51
|
$273.9B — | $3.93K — | $22.22 — | $22.35 — | $273.9B — | 6.32 | $3.51 — | |
| Advanced Micro Devices, Inc. AMD.DE | $150.16 168.89 USD |
+1.05
|
$249.69B 272.95B USD | $29.7K 34.48K USD | $152.24 166.42 USD | $159.84 174.73 USD | $249.69B 272.95B USD | 315.30 | $0.49 0.54 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,290 2481.79 USD |
-0.54
|
$248.08B 271.18B USD | $80 489.72 USD | $0 0 USD | $0 0 USD | $248.08B 271.18B USD | 60.10 | $37.77 41.29 USD | |
| Advanced Micro Devices, Inc. AMD.F | $136.24 167.1 USD |
-9.17
|
$247.04B 270.05B USD | $2.4K 913.86 USD | $152.74 166.97 USD | $160.16 175.08 USD | $247.04B 270.05B USD | 311.95 | $0.49 0.54 USD | |
| Netflix NFLX | $564.95 — |
-0.04
|
$269.54B — | $2.84M — | $618.92 — | $633.12 — | $269.54B — | 51.81 | $12.02 — | |
| Nestlé NSRGF | $100.98 — |
+0.6
|
$268.02B — | $8.92K — | $101.47 — | $102.8 — | $268.02B — | 21.93 | $4.63 — | |
| Nestlé S.A. NSRGY | $100.89 — |
+1.24
|
$268.02B — | $344.97K — | $101.6 — | $102.64 — | $268.02B — | 21.91 | $4.64 — | |
| Advanced Micro Devices AMD | $145.21 — |
+0.65
|
$263.88B — | $35.38M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $161.19 — |
+0.72
|
$263.83B — | $42.49K — | $0 — | $0 — | $263.83B — | 1483.81 | $0.11 — | |
| Bank of America Corporation BML-PJ | $22.63 — |
+0.49
|
$260.78B — | $3.54K — | $22.54 — | $22.59 — | $260.78B — | 6.41 | $3.51 — | |
| The Coca-Cola Company COCA34.SA | $52.68 10.08 USD |
-0.6
|
$1.29T 260.73B USD | $17.24K 0 USD | $0 0 USD | $0 0 USD | $1.29T 260.73B USD | 23.68 | $2.1 0.43 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,245 2481.42 USD |
+0.67
|
$237.74B 259.89B USD | $8.65K 55.09K USD | $2,247 2456.27 USD | $2,325 2541.54 USD | $237.74B 259.89B USD | 55.24 | $41.09 44.92 USD | |
| The Coca-Cola Company CCC3.DE | $58.04 60.12 USD |
+0.35
|
$237.12B 259.2B USD | $7.69K 22.06K USD | $55 60.12 USD | $55.47 60.64 USD | $237.12B 259.2B USD | 23.91 | $2.3 2.51 USD | |
| PetroChina Company Limited 601857.SS | $10.7 1.47 USD |
-2.1
|
$1.86T 258.87B USD | $112.99M 21.81M USD | $10.12 1.41 USD | $10.66 1.48 USD | $1.86T 258.87B USD | 12.03 | $0.88 0.12 USD | |
| Hermès International Société en commandite par actions HESAY | $240.76 — |
-0.22
|
$257.83B — | $13.15K — | $239.36 — | $241.98 — | $257.83B — | 54.35 | $4.42 — | |
| PetroChina Company Limited 0857.HK | $7.49 0.96 USD |
+2.32
|
$2T 255.81B USD | $106.16M 13.57M USD | $7.2 0.92 USD | $7.55 0.97 USD | $2T 255.81B USD | 7.88 | $0.95 0.12 USD | |
| PetroChina Company Limited PC6.F | $0.88 0.96 USD |
+1.36
|
$232.57B 254.23B USD | $2.34K 2.56K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $232.57B 254.23B USD | 8.01 | $0.11 0.12 USD | |
| Bank of America Corporation BAC-PB | $24.97 — |
+0.12
|
$251.58B — | $29.71K — | $25.16 — | $25.27 — | $251.58B — | 7.16 | $3.51 — | |
| The Coca-Cola Company KO | $62.32 — |
+0.62
|
$251.26B — | $4.53M — | $58.13 — | $59.01 — | $251.26B — | 23.59 | $2.47 — | |
| L'Oréal S.A. 0NZM.IL | $0 453.04 USD |
0
|
$229.1B 250.44B USD | $530.35K 1.85K USD | $0 0 USD | $0 0 USD | $229.1B 250.44B USD | 38.19 | $10.85 11.86 USD | |
| PetroChina Company PCCYF | $0.9 — |
-1.21
|
$249.46B — | $31K — | $0.88 — | $0.91 — | $249.46B — | 7.58 | $0.12 — | |
| AstraZeneca PLC AZN.ST | $1,646 160.67 USD |
+0.27
|
$2.55T 249.07B USD | $314.73K 30.72K USD | $1,626 158.72 USD | $1,656 161.65 USD | $2.55T 249.07B USD | 37.31 | $44.11 4.31 USD | |
| Bank of America Corporation BAC-PK | $24.69 — |
+0.47
|
$247.71B — | $21.66K — | $24.68 — | $24.82 — | $247.71B — | 7.02 | $3.51 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.55 0.75 USD |
+0.91
|
$1.78T 247.11B USD | $123.76M 29.47M USD | $5.33 0.74 USD | $5.4 0.75 USD | $1.78T 247.11B USD | 5.49 | $0.98 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.4799 0.51 USD |
-0.43
|
$225.94B 246.98B USD | $87.3K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $225.94B 246.98B USD | 3.61 | $0.13 0.14 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.03 0.52 USD |
+1
|
$1.92T 245.32B USD | $83.19M 10.64M USD | $3.95 0.51 USD | $4.05 0.52 USD | $1.92T 245.32B USD | 3.80 | $1.06 0.14 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$242.35B — | $500 — | $0.5 — | $0.5 — | $242.35B — | 3.57 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $10.88 — |
+1.69
|
$242.35B — | $9.53K — | $10.03 — | $10.07 — | $242.35B — | 3.70 | $2.71 — | |
| L'Oréal S.A. OR.PA | $435.05 453.1 USD |
-1.05
|
$221.64B 242.29B USD | $101.73K 317.03K USD | $412.3 450.7 USD | $425.35 464.97 USD | $221.64B 242.29B USD | 35.98 | $11.52 12.59 USD | |
| Shell plc R6C0.DE | $34.17 37.61 USD |
+0.5
|
$220.78B 241.35B USD | $58.07K 507.23K USD | $34.03 37.19 USD | $34.71 37.94 USD | $220.78B 241.35B USD | 12.93 | $2.66 2.91 USD | |
| Shell plc R6C0.F | $33.48 37.06 USD |
-0.9
|
$220.52B 241.06B USD | $6.12K 32.21K USD | $33.64 36.77 USD | $34.7 37.93 USD | $220.52B 241.06B USD | 12.74 | $2.66 2.91 USD | |
| L'Oréal S.A. LRLCY | $93.58 — |
-0.03
|
$240.57B — | $34.59K — | $87.6 — | $88.45 — | $240.57B — | 35.51 | $2.47 — | |
| Reliance Industries Limited RELIANCE.NS | $2,946.6 35.2 USD |
+0.43
|
$19.68T 238.14B USD | $3.66M 8.81K USD | $2,900.1 35.09 USD | $2,927.9 35.42 USD | $19.68T 238.14B USD | 28.00 | $103.87 1.26 USD | |
| Westpac Banking Corporation WBCPH.AX | $102.69 67.97 USD |
-0.01
|
$352.1B 233.04B USD | $2.69K 1.78K USD | $102.52 67.85 USD | $102.7 67.97 USD | $352.1B 233.04B USD | 161.20 | $0.64 0.42 USD | |
| Shell SHEL | $72.37 — |
+2
|
$232.4B — | $4.1M — | $72.28 — | $73.94 — | $232.4B — | 12.70 | $5.7 — | |
| PepsiCo, Inc. 0QOS.IL | $173.32 — |
+1.31
|
$231.63B — | $63.26K — | $0 — | $0 — | $231.63B — | 28.06 | $5.99 — | |
| PepsiCo PEP | $175.45 — |
0
|
$231.06B — | $3.91M — | $167.32 — | $168.51 — | $231.06B — | 25.62 | $6.56 — | |
| Novartis AG 0QLR.IL | $0 97.99 USD |
0
|
$197.46B 224.67B USD | $272.29K 324.99K USD | $0 0 USD | $0 0 USD | $197.46B 224.67B USD | 26.82 | $3.21 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $117.69 — |
-0.34
|
$222.28B — | $215.64K — | $122.75 — | $125.27 — | $222.28B — | 107.10 | $1.16 — | |
| Linde plc LIN.DE | $419.8 460.21 USD |
+0.53
|
$202.74B 221.63B USD | $2.47K 16.52K USD | $420.2 459.34 USD | $426 465.68 USD | $202.74B 221.63B USD | 52.16 | $8.07 8.82 USD | |
| AstraZeneca PLC ZEG.DE | $142.75 142.11 USD |
+0.81
|
$201.53B 220.3B USD | $19.6K 31.87K USD | $129.65 141.72 USD | $131.7 143.97 USD | $201.53B 220.3B USD | 36.61 | $3.55 3.88 USD | |
| SAP SE 0NW4.IL | $171.1 188.47 USD |
-1.34
|
$201.25B 219.99B USD | $61.61K 81.12K USD | $0 0 USD | $0 0 USD | $201.25B 219.99B USD | 55.79 | $3.09 3.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.35 12.28 USD |
+0.53
|
$3.71T 219.66B USD | $1.13M 66.81K USD | $204.94 12.13 USD | $209.27 12.39 USD | $3.71T 219.66B USD | 29.92 | $6.93 0.41 USD | |
| The Walt Disney Company DIS.NE | $12.99 9.92 USD |
-0.15
|
$294.19B 218.3B USD | $4.4K 27.91K USD | $13.36 9.91 USD | $13.63 10.11 USD | $294.19B 218.3B USD | 60.77 | $0.22 0.16 USD | |
| SAP SE SAP.DE | $169.4 186.99 USD |
-0.18
|
$199.67B 218.26B USD | $320.98K 2.04M USD | $169.92 185.75 USD | $174.22 190.45 USD | $199.67B 218.26B USD | 55.53 | $3.08 3.37 USD | |
| Roche Holding AG 0QOK.IL | $0 255.96 USD |
0
|
$190.9B 217.2B USD | $201.12K 3.2K USD | $0 0 USD | $0 0 USD | $190.9B 217.2B USD | 17.30 | $13 14.79 USD | |
| The Walt Disney Company DISB34.SA | $38.37 7.84 USD |
-0.96
|
$1.07T 215.89B USD | $8.67K 0 USD | $0 0 USD | $0 0 USD | $1.07T 215.89B USD | 70.36 | $0.55 0.11 USD | |
| Thermo Fisher Scientific TMO | $572.5 — |
-0.43
|
$215.76B — | $524.42K — | $561.64 — | $573.39 — | $215.76B — | 36.63 | $15.43 — | |
| The Walt Disney Company WDP.DE | $105.84 117.6 USD |
+0.53
|
$197.33B 215.71B USD | $482 5.02K USD | $107.22 117.21 USD | $110.66 120.97 USD | $197.33B 215.71B USD | 70.77 | $1.52 1.66 USD | |
| Linde LIN | $417.68 — |
-5.64
|
$215.46B — | $3.18M — | $444.16 — | $451.59 — | $215.46B — | 35.59 | $12.57 — | |
| SAP SE SAP | $181.18 — |
+0.62
|
$214.17B — | $519.96K — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
| SAP SE SAPGF | $182.09 — |
-1.58
|
$214.17B — | $15.92K — | $179.43 — | $182.29 — | $214.17B — | 55.01 | $3.31 — | |
| AstraZeneca AZN | $76.1 — |
-0.41
|
$213.71B — | $3.92M — | $68.6 — | $69.82 — | $213.71B — | 36.27 | $1.9 — | |
| Adobe ADBE | $473.68 — |
+0.91
|
$212.39B — | $1.12M — | $468.6 — | $478.78 — | $212.39B — | 45.23 | $10.48 — | |
| The Walt Disney Company DIS | $112.19 — |
+1.54
|
$209.13B — | $3.53M — | $113.73 — | $116.7 — | $209.13B — | 69.94 | $1.63 — | |
| Wells Fargo & Company 0R2F.IL | $0 — |
0
|
$207.76B — | $235.98K — | $0 — | $0 — | $207.76B — | 12.20 | $4.63 — | |
| Roche Holding AG ROG.SW | $225 256 USD |
-0.49
|
$181.17B 206.13B USD | $1.29M 1.47M USD | $224.5 255.43 USD | $226.9 258.16 USD | $181.17B 206.13B USD | 15.72 | $14.31 16.28 USD | |
| Roche Holding AG RO.SW | $241.8 275.12 USD |
-0.58
|
$181.17B 206.13B USD | $39.61K 45.07K USD | $240.8 273.98 USD | $243.4 276.94 USD | $181.17B 206.13B USD | 16.89 | $14.31 16.28 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.53 0.6 USD |
+1.57
|
$1.48T 205.97B USD | $186.78M 27.8M USD | $4.28 0.6 USD | $4.35 0.6 USD | $1.48T 205.97B USD | 6.02 | $0.72 0.1 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.36 0.43 USD |
+0.9
|
$1.6T 204.1B USD | $55.86M 7.14M USD | $3.3 0.42 USD | $3.4 0.43 USD | $1.6T 204.1B USD | 4.30 | $0.78 0.1 USD | |
| Cisco Systems, Inc. CIS.DE | $45.06 50.27 USD |
-0.66
|
$186.22B 203.57B USD | $1.47K 6.65K USD | $45.99 50.27 USD | $46.51 50.84 USD | $186.22B 203.57B USD | 14.98 | $3.07 3.36 USD | |
| Agricultural Bank of China ACGBF | $0.44 — |
-0.9
|
$201.84B — | $259 — | $0.44 — | $0.44 — | $201.84B — | 4.40 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $10.85 — |
-2.63
|
$201.84B — | $1.88K — | $10.38 — | $10.45 — | $201.84B — | 4.17 | $2.49 — | |
| Novartis AG NOVNEE.SW | $86.38 98.28 USD |
+0.56
|
$175.99B 200.24B USD | $251.87K 286.57K USD | $86.29 98.18 USD | $86.93 98.91 USD | $175.99B 200.24B USD | 23.09 | $3.74 4.26 USD | |
| Novartis AG NOVN.SW | $86.1 97.96 USD |
+0.55
|
$175.99B 200.24B USD | $2.42M 2.76M USD | $85.75 97.57 USD | $86.73 98.68 USD | $175.99B 200.24B USD | 22.96 | $3.75 4.27 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $0 — |
0
|
$199.94B — | $75.91K — | $0 — | $0 — | $199.94B — | 16.91 | $4.25 — | |
| Roche Holding AG RHHVF | $237.44 — |
-0.56
|
$199.1B — | $138 — | $244.91 — | $248.88 — | $199.1B — | 15.62 | $15.67 — | |
| Roche Holding AG RHHBY | $29.65 — |
-0.57
|
$199.1B — | $1.7M — | $30.55 — | $30.96 — | $199.1B — | 15.60 | $1.96 — | |
| Accenture ACN | $299.6 — |
-0.44
|
$198.3B — | $852.15K — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
| Wells Fargo & Company WFC | $59.63 — |
+0.52
|
$197.74B — | $4.72M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
| China Mobile Limited 600941.SS | $106.43 14.48 USD |
+0.31
|
$1.42T 197.15B USD | $3.4M 1.18M USD | $101 14.04 USD | $104.29 14.5 USD | $1.42T 197.15B USD | 16.93 | $6.15 0.86 USD | |
| Cisco Systems CSCO | $47.02 — |
+0.38
|
$196.35B — | $416.07K — | $48.44 — | $49.22 — | $196.35B — | 14.73 | $3.29 — | |
| Wells Fargo & Company WFC-PY | $23.73 — |
-0.29
|
$195.76B — | $10.14K — | $23.95 — | $24.12 — | $195.76B — | 4.96 | $4.83 — | |
| Walmart Inc. 0R1W.IL | $0 — |
0
|
$193.87B — | $10.59K — | $0 — | $0 — | $193.87B — | 11.59 | $5.2 — | |
| China Mobile Limited CTM.F | $8.15 8.91 USD |
-0.13
|
$177.2B 193.7B USD | $2.81K 3.08K USD | $8.02 8.77 USD | $8.15 8.91 USD | $177.2B 193.7B USD | 10.31 | $0.79 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||