결과 페이지 2 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€82.90 95.69 USD |
+0.07
|
€356.68B 411.73B USD | €4.71K 5.44K USD | €82.70 95.46 USD | €83.17 96.01 USD | €356.68B 411.73B USD | 29.08 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.85 95.64 USD |
-0.26
|
€356.47B 411.48B USD | €856.00 988.11 USD | €82.58 95.32 USD | €83.56 96.46 USD | €356.47B 411.48B USD | 29.07 | €2.85 3.29 USD | ||
The Coca-Cola Company
COCA34.SA
BR
|
R$77.81 15.77 USD |
+0.27
|
R$2.01T 407.13B USD | R$6.03K 1.22K USD | R$77.70 15.75 USD | R$78.30 15.87 USD | R$2.01T 407.13B USD | 26.46 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Oracle Corporation
ORC.DE
DE
|
€114.48 132.15 USD |
-3.1
|
€347.05B 400.61B USD | €15.91K 18.36K USD | €114.14 131.76 USD | €119.48 137.92 USD | €347.05B 400.61B USD | 20.89 | €5.48 6.33 USD | ||
Coca-Cola
KO
US
|
$92.95 — |
-0.57
|
$399.94B — | $2.45M — | $92.89 — | $93.46 — | $399.94B — | 27.91 | $3.33 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$107.90 21.87 USD |
-1.01
|
R$1.96T 397.79B USD | R$14.73K 2.99K USD | R$107.49 21.79 USD | R$111.75 22.65 USD | R$1.96T 397.79B USD | 19.37 | R$5.57 1.13 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 397.40 498.43 USD |
+0.46
|
CHF 316.63B 397.13B USD | CHF 8.13K 10.19K USD | CHF 392.80 492.66 USD | CHF 398.00 499.18 USD | CHF 316.63B 397.13B USD | 25.92 | CHF 15.33 19.23 USD | ||
Oracle
ORCL
US
|
$129.22 — |
-1.47
|
$391.72B — | $7.29M — | $128.09 — | $133.40 — | $391.72B — | 20.25 | $6.38 — | ||
Roche
RHHVF
US
|
$475.00 — |
+0.85
|
$378.46B — | $60.00 — | $475.00 — | $475.00 — | $378.46B — | 24.58 | $19.32 — | ||
Roche
RHHBY
US
|
$59.35 — |
+0.39
|
$378.30B — | $17.87K — | $59.12 — | $59.35 — | $378.30B — | 24.62 | $2.41 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥2.55T 376.45B USD | CN¥340.13M 50.18M USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥2.55T 376.45B USD | 9.00 | CN¥0.81 0.12 USD | ||
UnitedHealth
UNH
US
|
$416.33 — |
-0.7
|
$373.70B — | $552.36K — | $416.25 — | $421.47 — | $373.70B — | 26.77 | $15.55 — | ||
Procter & Gamble
PG
US
|
$158.37 — |
-0.6
|
$368.12B — | $2.14M — | $157.76 — | $158.67 — | $368.12B — | 23.92 | $6.62 — | ||
Merck
MRK
US
|
$148.39 — |
+0.06
|
$366.10B — | $922.68K — | $147.11 — | $149.14 — | $366.10B — | 117.76 | $1.26 — | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$63.90 12.95 USD |
+1.11
|
R$1.79T 362.27B USD | R$2.97K 601.77 USD | R$63.41 12.85 USD | R$64.13 13 USD | R$1.79T 362.27B USD | 11.68 | R$5.47 1.11 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Bank of America
BAC
US
|
$50.77 — |
+0.26
|
$355.02B — | $3.54M — | $50.52 — | $51.22 — | $355.02B — | 12.11 | $4.19 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.90 6.26 USD |
+2.32
|
R$1.70T 344.85B USD | R$1.03K 207.95 USD | R$30.85 6.25 USD | R$31.09 6.3 USD | R$1.70T 344.85B USD | 44.78 | R$0.69 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.24 1.07 USD |
+0.84
|
CN¥2.33T 344.2B USD | CN¥255.42M 37.69M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥2.33T 344.2B USD | 9.78 | CN¥0.74 0.11 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$409.38 — |
+1.21
|
$342.46B — | $1.64K — | $408.00 — | $419.99 — | $342.46B — | 54.00 | $7.58 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.45 0.95 USD |
-0.53
|
HK$2.66T 339.5B USD | HK$173.72M 22.21M USD | HK$7.39 0.94 USD | HK$7.55 0.97 USD | HK$2.66T 339.5B USD | 6.59 | HK$1.13 0.14 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.56 1.85 USD |
-2.26
|
CN¥2.30T 339.17B USD | CN¥130.43M 19.24M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥2.30T 339.17B USD | 12.94 | CN¥0.97 0.14 USD | ||
Caterpillar
CAT
US
|
$734.15 — |
+1.23
|
$337.47B — | $330.68K — | $733.02 — | $742.00 — | $337.47B — | 31.60 | $23.23 — | ||
Lam Research
LRCX
US
|
$266.03 — |
+0.98
|
$332.92B — | $1.43M — | $264.68 — | $270.90 — | $332.92B — | 46.18 | $5.76 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.70 19.28 USD |
+0.96
|
€285.53B 329.6B USD | €46.36K 53.51K USD | €16.53 19.09 USD | €16.82 19.42 USD | €285.53B 329.6B USD | 13.91 | €1.20 1.39 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.78 1.25 USD |
0
|
HK$2.56T 327.13B USD | HK$146.79M 18.77M USD | HK$9.74 1.24 USD | HK$9.94 1.27 USD | HK$2.56T 327.13B USD | 6.74 | HK$1.45 0.19 USD | ||
China Construction Bank
CICHY
US
|
$25.00 — |
-0.44
|
$327.00B — | $3.18K — | $24.90 — | $25.00 — | $327.00B — | 6.72 | $3.72 — | ||
China Construction Bank
CICHF
US
|
$1.25 — |
+8.7
|
$327.00B — | $169.00 — | $1.20 — | $1.20 — | $327.00B — | 6.57 | $0.19 — | ||
Applied Materials
AMAT
US
|
$410.04 — |
+1.25
|
$325.40B — | $839.08K — | $407.81 — | $414.00 — | $325.40B — | 35.37 | $11.59 — | ||
HSBC
HSBC
US
|
$93.68 — |
+1.01
|
$320.38B — | $277.81K — | $93.55 — | $94.43 — | $320.38B — | 13.38 | $7.00 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$145.80 18.64 USD |
+0.76
|
HK$2.49T 318.78B USD | HK$5.47M 699.51K USD | HK$144.80 18.51 USD | HK$146.30 18.71 USD | HK$2.49T 318.78B USD | 13.32 | HK$10.94 1.4 USD | ||
GE Aerospace
GE
US
|
$305.71 — |
+1.95
|
$317.20B — | $1.14M — | $300.26 — | $308.65 — | $317.20B — | 36.05 | $8.48 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Quhuo
QH
US
|
$3.57 — |
0
|
$314.26B — | $521.00 — | $3.57 — | $3.57 — | $314.26B — | 0 | -$489.40 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Home Depot
HD
US
|
$313.67 — |
-0.46
|
$312.95B — | $287.51K — | $313.50 — | $316.46 — | $312.95B — | 21.95 | $14.29 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$97.03 19.67 USD |
+4.48
|
R$1.54T 312.6B USD | R$36.56K 7.41K USD | R$96.79 19.62 USD | R$100.77 20.42 USD | R$1.54T 312.6B USD | 26.80 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$489.78 — |
+6.11
|
$311.41B — | $2.93M — | $481.00 — | $502.00 — | $311.41B — | 28.47 | $17.20 — | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.10 159.41 USD |
+0.62
|
CHF 247.06B 309.87B USD | CHF 345.24K 433.01K USD | CHF 126.10 158.16 USD | CHF 127.18 159.51 USD | CHF 247.06B 309.87B USD | 22.57 | CHF 5.63 7.06 USD | ||
Shell plc
R6C0.DE
DE
|
€47.11 54.37 USD |
+1
|
€267.97B 309.33B USD | €50.34K 58.1K USD | €46.74 53.95 USD | €47.11 54.38 USD | €267.97B 309.33B USD | 11.65 | €4.04 4.66 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.59 14.25 USD |
-5.09
|
CN¥2.09T 309.03B USD | CN¥23.67M 3.49M USD | CN¥96.23 14.2 USD | CN¥100.76 14.87 USD | CN¥2.09T 309.03B USD | 15.96 | CN¥6.05 0.89 USD | ||
Shell plc
R6C0.F
DE
|
€46.86 54.09 USD |
-0.14
|
€266.55B 307.69B USD | €4.69K 5.42K USD | €46.82 54.04 USD | €47.07 54.33 USD | €266.55B 307.69B USD | 11.56 | €4.05 4.68 USD | ||
Philip Morris
PM
US
|
$196.69 — |
-1.6
|
$306.57B — | $1.36M — | $184.00 — | $197.23 — | $306.57B — | 28.26 | $6.96 — | ||
PetroChina
PCCYF
US
|
$1.23 — |
+0.82
|
$303.03B — | $16.00K — | $1.25 — | $1.25 — | $303.03B — | 8.78 | $0.14 — | ||
Novartis AG
NOVN.SW
CH
|
CHF 126.86 159.11 USD |
+0.28
|
CHF 241.12B 302.43B USD | CHF 1.66M 2.09M USD | CHF 125.72 157.68 USD | CHF 127.00 159.29 USD | CHF 241.12B 302.43B USD | 24.16 | CHF 5.25 6.58 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.86 — |
-0.04
|
$301.05B — | $461.00 — | $81.45 — | $82.86 — | $301.05B — | 17.68 | $4.63 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.73 0.86 USD |
+0.22
|
HK$2.35T 300.94B USD | HK$84.94M 10.86M USD | HK$6.67 0.85 USD | HK$6.79 0.87 USD | HK$2.35T 300.94B USD | 7.47 | HK$0.90 0.12 USD | ||
Shell
SHEL
US
|
$105.74 — |
+0.19
|
$300.77B — | $741.37K — | $105.09 — | $105.77 — | $300.77B — | 11.67 | $9.06 — | ||
HSBC
HBCYF
US
|
$17.52 — |
-2.67
|
$299.59B — | $594.00 — | $18.00 — | $18.00 — | $299.59B — | 12.51 | $1.40 — | ||
Shell
RYDAF
US
|
$52.20 — |
+0.87
|
$296.96B — | $7.11K — | $51.80 — | $52.40 — | $296.96B — | 11.52 | $4.53 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.59 104.84 USD |
+1.09
|
CHF 236.26B 296.32B USD | CHF 334.60K 419.67K USD | CHF 82.62 103.62 USD | CHF 83.68 104.95 USD | CHF 236.26B 296.32B USD | 24.15 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Novartis
NVS
US
|
$153.17 — |
-0.31
|
$291.13B — | $178.01K — | $152.93 — | $154.05 — | $291.13B — | 23.13 | $6.62 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$282.34 209.51 USD |
+0.77
|
CA$390.88B 290.06B USD | CA$2.16M 1.6M USD | CA$280.17 207.9 USD | CA$283.08 210.06 USD | CA$390.88B 290.06B USD | 17.80 | CA$15.86 11.77 USD | ||
Agricultural Bank of China
ACGBY
US
|
$20.69 — |
-3.27
|
$289.65B — | $2.00 — | $20.69 — | $21.70 — | $289.65B — | 7.15 | $2.89 — | ||
Morgan Stanley
MS
US
|
$182.06 — |
+0.92
|
$285.95B — | $437.34K — | $180.85 — | $182.97 — | $285.95B — | 14.43 | $12.61 — | ||
Netflix, Inc.
NFC.DE
DE
|
€59.13 68.26 USD |
-4.98
|
€246.21B 284.21B USD | €97.77K 112.86K USD | €56.80 65.57 USD | €59.29 68.44 USD | €246.21B 284.21B USD | 19.84 | €2.98 3.44 USD | ||
Palo Alto Networks
PANW
US
|
$346.58 — |
+1.85
|
$283.50B — | $433.48K — | $339.53 — | $347.14 — | $283.50B — | 866.44 | $0.40 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.69 1.36 USD |
-0.3
|
R$1.39T 282.31B USD | R$962.42K 195.07K USD | R$6.42 1.3 USD | R$6.69 1.36 USD | R$1.39T 282.31B USD | 18.58 | R$0.36 0.07 USD | ||
SAP SE
0NW4.IL
GB
|
€207.10 239.06 USD |
+2.63
|
€241.73B 279.04B USD | €122.81K 141.76K USD | €200.10 230.98 USD | €208.00 240.1 USD | €241.73B 279.04B USD | 67.02 | €3.09 3.57 USD | ||
Novartis
NVSEF
US
|
$146.46 — |
0
|
$278.38B — | $20.00 — | $136.10 — | $136.10 — | $278.38B — | 22.12 | $6.62 — | ||
Netflix
NFLX
US
|
$66.77 — |
-2.8
|
$278.01B — | $27.66M — | $64.10 — | $67.12 — | $278.01B — | 19.29 | $3.46 — | ||
Royal Bank of Canada
RY
US
|
$200.50 — |
+0.73
|
$277.57B — | $70.97K — | $199.60 — | $201.23 — | $277.57B — | 17.52 | $11.44 — | ||
SAP SE
SAP.F
DE
|
€207.75 239.81 USD |
+2.44
|
€239.79B 276.79B USD | €5.51K 6.36K USD | €200.75 231.73 USD | €207.90 239.99 USD | €239.79B 276.79B USD | 31.10 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€207.15 239.12 USD |
+2.78
|
€239.09B 275.99B USD | €1.03M 1.19M USD | €200.00 230.87 USD | €208.00 240.1 USD | €239.09B 275.99B USD | 31.01 | €6.68 7.71 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.75 13.56 USD |
-2.89
|
€233.85B 269.94B USD | €2.10K 2.42K USD | €11.75 13.56 USD | €11.89 13.73 USD | €233.85B 269.94B USD | 26.70 | €0.44 0.51 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.56 104.8 USD |
+0.54
|
CHF 214.93B 269.58B USD | CHF 1.50M 1.88M USD | CHF 82.57 103.56 USD | CHF 83.69 104.97 USD | CHF 214.93B 269.58B USD | 28.91 | CHF 2.89 3.62 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€93.80 108.28 USD |
-3.1
|
€233.35B 269.36B USD | €19.62K 22.64K USD | €93.80 108.28 USD | €94.80 109.43 USD | €233.35B 269.36B USD | 26.49 | €3.54 4.09 USD | ||
Alibaba
BABAF
US
|
$13.51 — |
+0.37
|
$268.78B — | $1.00K — | $13.58 — | $13.58 — | $268.78B — | 25.97 | $0.52 — | ||
SAP
SAPGF
US
|
$232.45 — |
+1.95
|
$268.29B — | $503.00 — | $230.92 — | $232.45 — | $268.29B — | 29.83 | $7.79 — | ||
SAP
SAP
US
|
$231.79 — |
+1.23
|
$267.54B — | $711.90K — | $229.67 — | $233.65 — | $267.54B — | 29.75 | $7.79 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.92 3.83 USD |
-2.67
|
R$1.32T 267.12B USD | R$56.19K 11.39K USD | R$18.90 3.83 USD | R$19.11 3.87 USD | R$1.32T 267.12B USD | 24.25 | R$0.78 0.16 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$103.70 13.26 USD |
-1.14
|
HK$2.06T 263.89B USD | HK$51.70M 6.61M USD | HK$103.30 13.21 USD | HK$107.50 13.75 USD | HK$2.06T 263.89B USD | 25.73 | HK$4.03 0.52 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Alibaba
BABA
US
|
$104.98 — |
-3.34
|
$261.17B — | $2.17M — | $104.86 — | $106.32 — | $261.17B — | 25.41 | $4.13 — | ||
AstraZeneca
AZN
US
|
$168.37 — |
-0.27
|
$261.12B — | $373.12K — | $168.37 — | $169.84 — | $261.12B — | 25.16 | $6.69 — | ||
Nestlé
NSRGY
US
|
$101.36 — |
+0.51
|
$260.72B — | $955.00 — | $101.04 — | $101.36 — | $260.72B — | 27.84 | $3.64 — | ||
Goldman Sachs
GS
US
|
$893.30 — |
+0.96
|
$260.10B — | $222.14K — | $891.57 — | $901.00 — | $260.10B — | 12.84 | $69.55 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€406.55 469.29 USD |
+0.49
|
€224.74B 259.43B USD | €4.39K 5.07K USD | €401.35 463.29 USD | €406.85 469.64 USD | €224.74B 259.43B USD | 37.47 | €10.85 12.52 USD | ||
Texas Instruments
TXN
US
|
$283.67 — |
+2.12
|
$259.06B — | $1.17M — | $277.37 — | $286.25 — | $259.06B — | 43.17 | $6.57 — | ||
RTX
RTX
US
|
$192.18 — |
-0.6
|
$259.01B — | $642.49K — | $191.69 — | $195.78 — | $259.01B — | 33.83 | $5.68 — | ||
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
+1.11
|
€222.33B 256.64B USD | €28.00K 32.32K USD | €0.69 0.8 USD | €0.69 0.8 USD | €222.33B 256.64B USD | 7.66 | €0.09 0.1 USD | ||
Thermo Fisher Scientific
TMO
US
|
$692.25 — |
+0.71
|
$255.96B — | $914.49K — | $662.78 — | $701.72 — | $255.96B — | 37.25 | $18.58 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,663.00 162.33 USD |
-0.18
|
SEK 2.58T 251.76B USD | SEK 210.35K 20.53K USD | SEK 1,661.00 162.13 USD | SEK 1,678.00 163.79 USD | SEK 2.58T 251.76B USD | 27.28 | SEK 60.95 5.95 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.10 0.78 USD |
-0.16
|
HK$1.97T 251.31B USD | HK$158.21M 20.23M USD | HK$6.09 0.78 USD | HK$6.19 0.79 USD | HK$1.97T 251.31B USD | 7.34 | HK$0.83 0.11 USD | ||
Bank of China
BACHY
US
|
$19.47 — |
+0.26
|
$250.94B — | $2.00 — | $19.47 — | $19.47 — | $250.94B — | 7.37 | $2.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€406.60 469.35 USD |
+0.66
|
€216.47B 249.88B USD | €60.78K 70.16K USD | €401.35 463.29 USD | €406.95 469.76 USD | €216.47B 249.88B USD | 34.51 | €11.78 13.6 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Wells Fargo
WFC
US
|
$82.08 — |
-0.14
|
$246.39B — | $809.29K — | $81.78 — | $82.71 — | $246.39B — | 11.93 | $6.88 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€389.45 449.56 USD |
+0.48
|
€212.80B 245.65B USD | €39.84K 45.99K USD | €384.55 443.9 USD | €389.60 449.73 USD | €212.80B 245.65B USD | 12.19 | €31.94 36.87 USD | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.76 — |
+1.4
|
$244.93B — | $155.85K — | $21.74 — | $21.88 — | $244.93B — | 14.22 | $1.53 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€267.70 309.02 USD |
+2.7
|
€212.01B 244.72B USD | €86.96K 100.38K USD | €260.60 300.82 USD | €267.80 309.13 USD | €212.01B 244.72B USD | 24.29 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$123.06 — |
+0.87
|
$242.94B — | $1.14K — | $121.47 — | $124.14 — | $242.94B — | 19.50 | $6.31 — | ||
L'Oréal
LRLCY
US
|
$91.17 — |
+0.51
|
$242.69B — | $3.25K — | $90.96 — | $91.28 — | $242.69B — | 33.15 | $2.75 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,309.69 193.24 USD |
-1.67
|
CN¥1.64T 241.57B USD | CN¥3.35M 494.49K USD | CN¥1,302.36 192.16 USD | CN¥1,331.98 196.53 USD | CN¥1.64T 241.57B USD | 20.13 | CN¥65.05 9.6 USD | ||
CrowdStrike
CRWD
US
|
$234.29 — |
+3.04
|
$239.90B — | $1.17M — | $228.70 — | $234.48 — | $239.90B — | 3904.83 | $0.06 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.20 — |
-2.53
|
$238.62B — | $400.00 — | $21.75 — | $21.75 — | $238.62B — | 13.85 | $1.53 — | ||
Arm Holdings
ARM
US
|
$223.06 — |
+0.9
|
$238.23B — | $696.76K — | $219.50 — | $228.95 — | $238.23B — | 229.95 | $0.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
