결과 페이지 2 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $227.15 — |
-0.81
|
$408.63B — | $1.17K — | $223.37 — | $230.00 — | $408.63B — | 46.73 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $17.25 — |
+1.17
|
$401.60B — | $5.15K — | $17.25 — | $17.34 — | $401.60B — | 5.78 | $2.98 — | ||
| AbbVie ABBV | $227.23 — |
+1.02
|
$401.47B — | $4.82M — | $226.00 — | $230.47 — | $401.47B — | 110.84 | $2.05 — | ||
| Bank of America Corporation BOAC34.SA | R$69.50 14.09 USD |
+5.37
|
R$1.97T 399.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 399.86B USD | 13.62 | R$5.10 1.03 USD | ||
| Chevron Corporation CHVX34.SA | R$96.36 19.53 USD |
-0.05
|
R$1.92T 388.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 388.97B USD | 33.11 | R$2.91 0.59 USD | ||
| Applied Materials, Inc. 0R1A.IL | $458.20 — |
-4.04
|
$383.30B — | $2.27K — | $448.12 — | $469.50 — | $383.30B — | 60.44 | $7.58 — | ||
| Bank of America BAC | $53.83 — |
-0.11
|
$382.01B — | $28.80M — | $53.32 — | $54.27 — | $382.01B — | 13.35 | $4.03 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$29.48 5.98 USD |
+7.67
|
R$1.87T 379.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.84B USD | 30.70 | R$0.96 0.19 USD | ||
| Lam Research LRCX | $303.28 — |
-9.85
|
$379.27B — | $13.31M — | $302.75 — | $323.42 — | $379.27B — | 57.43 | $5.28 — | ||
| China Construction Bank Corporation 601939.SS | CN¥10.33 1.44 USD |
+1.08
|
CN¥2.70T 375.74B USD | CN¥120.35M 16.73M USD | CN¥10.17 1.41 USD | CN¥10.39 1.44 USD | CN¥2.70T 375.74B USD | 7.94 | CN¥1.30 0.18 USD | ||
| Chevron CVX | $187.31 — |
-0.55
|
$373.05B — | $6.31M — | $186.59 — | $189.61 — | $373.05B — | 32.68 | $5.73 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.50 1.04 USD |
+2.18
|
CN¥2.67T 371.67B USD | CN¥580.66M 80.74M USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.67T 371.67B USD | 7.42 | CN¥1.01 0.14 USD | ||
| Arm ARM | $342.93 — |
-12.84
|
$366.28B — | $14.89M — | $337.55 — | $373.74 — | $366.28B — | 398.75 | $0.86 — | ||
| UnitedHealth Group Incorporated UNH | $399.47 — |
+0.76
|
$362.78B — | $10.61M — | $397.20 — | $404.00 — | $362.78B — | 30.12 | $13.26 — | ||
| Netflix, Inc. NFLX34.SA | R$8.44 1.71 USD |
+2.43
|
R$1.78T 361.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 361.53B USD | 27.22 | R$0.31 0.06 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| The Coca-Cola Company COCA34.SA | R$68.96 13.98 USD |
+3.79
|
R$1.78T 360.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.82B USD | 25.73 | R$2.68 0.54 USD | ||
| Applied Materials AMAT | $453.01 — |
-9.71
|
$359.67B — | $11.91M — | $452.90 — | $484.90 — | $359.67B — | 42.53 | $10.65 — | ||
| Netflix NFLX | $82.18 — |
+0.76
|
$346.04B — | $43.47M — | $81.00 — | $82.75 — | $346.04B — | 26.50 | $3.10 — | ||
| GE Aerospace GE | $328.00 — |
+0.11
|
$342.70B — | $3.22M — | $322.68 — | $332.49 — | $342.70B — | 40.79 | $8.04 — | ||
| Coca-Cola KO | $79.48 — |
+3.46
|
$341.96B — | $17.24M — | $77.50 — | $80.74 — | $341.96B — | 24.99 | $3.18 — | ||
| The Procter & Gamble Company PG | $146.54 — |
+4.09
|
$341.23B — | $10.82M — | $141.80 — | $148.23 — | $341.23B — | 21.42 | $6.84 — | ||
| Morgan Stanley MS | $211.93 — |
-2.9
|
$334.27B — | $4.87M — | $211.17 — | $218.30 — | $334.27B — | 19.19 | $11.04 — | ||
| Roche Holding AG RHHVF | $414.37 — |
+6.59
|
$333.33B — | $198.00 — | $393.00 — | $413.00 — | $333.33B — | 20.45 | $20.26 — | ||
| Roche Holding AG RHHBY | $51.48 — |
+5.06
|
$331.58B — | $407.74K — | $51.04 — | $51.70 — | $331.58B — | 20.34 | $2.53 — | ||
| PetroChina Company PCCYF | $1.33 — |
-0.75
|
$327.67B — | $2.10K — | $1.38 — | $1.40 — | $327.67B — | 10.23 | $0.13 — | ||
| Netflix, Inc. NFC.DE | €71.18 77.81 USD |
+0.72
|
€299.72B 327.64B USD | €358.00 391.34 USD | €71.18 77.81 USD | €71.19 77.82 USD | €299.72B 327.64B USD | 26.65 | €2.67 2.92 USD | ||
| Palantir PLTR | $135.53 — |
-4.35
|
$324.91B — | $38.28M — | $134.03 — | $141.97 — | $324.91B — | 152.28 | $0.89 — | ||
| The Coca-Cola Company CCC3.DE | €69.00 75.43 USD |
+0.45
|
€296.87B 324.52B USD | €763.00 834.06 USD | €69.00 75.43 USD | €69.00 75.43 USD | €296.87B 324.52B USD | 25.18 | €2.74 3 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.57 0.91 USD |
+3.3
|
CN¥2.30T 319.71B USD | CN¥541.45M 75.29M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥2.30T 319.71B USD | 8.31 | CN¥0.79 0.11 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Roche Holding AG 0QOK.IL | CHF 326.66 371.67 USD |
+0.85
|
CHF 277.19B 315.38B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 277.19B 315.38B USD | 25.12 | CHF 13.00 14.79 USD | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.92 0.88 USD |
+1.32
|
HK$2.47T 315.35B USD | HK$130.82M 16.73M USD | HK$6.76 0.86 USD | HK$6.95 0.89 USD | HK$2.47T 315.35B USD | 5.91 | HK$1.17 0.15 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| HSBC HBCYF | $18.33 — |
+4.86
|
$314.33B — | $100.00 — | $18.25 — | $18.25 — | $314.33B — | 15.14 | $1.21 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| HSBC Holdings plc HSBC | $90.80 — |
-1.97
|
$311.41B — | $2.33M — | $90.34 — | $92.13 — | $311.41B — | 15.00 | $6.05 — | ||
| The Home Depot HD | $310.78 — |
+0.27
|
$309.88B — | $2.99M — | $308.62 — | $314.05 — | $309.88B — | 22.07 | $14.08 — | ||
| HSBC Holdings plc 0005.HK | HK$140.90 18.02 USD |
-0.63
|
HK$2.42T 308.94B USD | HK$11.65M 1.49M USD | HK$139.40 17.82 USD | HK$142.50 18.22 USD | HK$2.42T 308.94B USD | 14.84 | HK$9.49 1.21 USD | ||
| Palantir Technologies Inc. PTX.DE | €117.00 127.9 USD |
-1.71
|
€280.49B 306.61B USD | €1.50K 1.64K USD | €116.84 127.72 USD | €117.00 127.9 USD | €280.49B 306.61B USD | 153.94 | €0.76 0.83 USD | ||
| The Goldman Sachs GS | $1,038.68 — |
-4.94
|
$306.42B — | $2.64M — | $1,035.87 — | $1,098.36 — | $306.42B — | 18.97 | $54.74 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.20 4.5 USD |
-4.39
|
R$1.49T 302.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.26B USD | 18.97 | R$1.17 0.24 USD | ||
| Wells Fargo & Company 0R2F.IL | $81.80 — |
+0.12
|
$300.82B — | $441.00 — | $81.01 — | $83.00 — | $300.82B — | 17.66 | $4.63 — | ||
| Roche Holding AG RO.SW | CHF 331.00 376.61 USD |
-0.36
|
CHF 263.35B 299.64B USD | CHF 251.00 285.58 USD | CHF 331.00 376.61 USD | CHF 332.20 377.97 USD | CHF 263.35B 299.64B USD | 20.62 | CHF 16.05 18.26 USD | ||
| Merck & MRK | $120.79 — |
+0.44
|
$298.33B — | $8.86M — | $120.36 — | $123.45 — | $298.33B — | 34.02 | $3.55 — | ||
| HSBC Holdings plc HBC1.DE | €15.85 17.32 USD |
+0.05
|
€271.76B 297.08B USD | €345.23K 377.39K USD | €15.57 17.02 USD | €15.93 17.41 USD | €271.76B 297.08B USD | 15.23 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.83 USD |
+2.3
|
€269.44B 294.54B USD | €15.00K 16.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €269.44B 294.54B USD | 5.81 | €0.13 0.14 USD | ||
| Alibaba Group Holding BABAF | $15.30 — |
-9.6
|
$293.65B — | $100.00 — | $15.30 — | $15.30 — | $293.65B — | 18.88 | $0.81 — | ||
| China Construction Bank Corporation 0939.HK | HK$8.75 1.12 USD |
+0.34
|
HK$2.29T 292.68B USD | HK$193.04M 24.68M USD | HK$8.57 1.1 USD | HK$8.85 1.13 USD | HK$2.29T 292.68B USD | 5.79 | HK$1.51 0.19 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| China Mobile Limited 600941.SS | CN¥96.60 13.43 USD |
-0.75
|
CN¥2.09T 290.72B USD | CN¥8.69M 1.21M USD | CN¥95.08 13.22 USD | CN¥97.52 13.56 USD | CN¥2.09T 290.72B USD | 15.33 | CN¥6.30 0.88 USD | ||
| Alibaba Group Holding BABA | $121.06 — |
-3.88
|
$290.44B — | $12.48M — | $120.46 — | $125.20 — | $290.44B — | 18.62 | $6.50 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$118.20 15.11 USD |
-3.43
|
HK$2.27T 290.07B USD | HK$69.49M 8.89M USD | HK$117.80 15.06 USD | HK$120.20 15.37 USD | HK$2.27T 290.07B USD | 18.58 | HK$6.36 0.81 USD | ||
| AstraZeneca AZN | $185.95 — |
+2.28
|
$288.38B — | $2.19M — | $184.04 — | $186.12 — | $288.38B — | 28.00 | $6.64 — | ||
| China Construction Bank Corporation CICHY | $22.01 — |
+1.01
|
$287.89B — | $2.44K — | $22.05 — | $22.25 — | $287.89B — | 5.73 | $3.84 — | ||
| Novartis AG NVS | $149.16 — |
+0.51
|
$284.61B — | $3.31M — | $147.44 — | $149.16 — | $284.61B — | 21.36 | $6.98 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €472.45 516.45 USD |
-1.33
|
€258.16B 282.2B USD | €184.00 201.14 USD | €470.95 514.81 USD | €473.85 517.98 USD | €258.16B 282.2B USD | 14.79 | €31.94 34.91 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Royal Bank of Canada RY.TO | CA$270.60 200.8 USD |
-0.13
|
CA$376.05B 279.05B USD | CA$2.12M 1.57M USD | CA$269.39 199.9 USD | CA$272.35 202.1 USD | CA$376.05B 279.05B USD | 17.60 | CA$15.37 11.41 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.95 1.52 USD |
+3.2
|
CN¥2.00T 278.65B USD | CN¥262.55M 36.51M USD | CN¥10.51 1.46 USD | CN¥10.99 1.53 USD | CN¥2.00T 278.65B USD | 12.73 | CN¥0.86 0.12 USD | ||
| Philip Morris PM | $178.29 — |
+1.89
|
$277.88B — | $4.57M — | $175.07 — | $180.36 — | $277.88B — | 25.11 | $7.10 — | ||
| Novartis AG NVSEF | $144.88 — |
+0.51
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
| Bank of China Limited 601988.SS | CN¥6.14 0.85 USD |
+1.49
|
CN¥1.98T 275.08B USD | CN¥362.30M 50.38M USD | CN¥6.02 0.84 USD | CN¥6.17 0.86 USD | CN¥1.98T 275.08B USD | 8.29 | CN¥0.74 0.1 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €104.80 114.56 USD |
-1.32
|
€251.43B 274.85B USD | €564.00 616.53 USD | €104.60 114.34 USD | €104.80 114.56 USD | €251.43B 274.85B USD | 18.71 | €5.60 6.12 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.01 14.22 USD |
-2.62
|
€249.70B 272.96B USD | €3.63K 3.97K USD | €13.01 14.22 USD | €13.05 14.27 USD | €249.70B 272.96B USD | 18.58 | €0.70 0.77 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.90 — |
+2.9
|
$271.50B — | $47.84K — | $109.50 — | $112.03 — | $271.50B — | 21.63 | $5.08 — | ||
| International Business Machines Corporation IBM.NE | CA$42.35 31.43 USD |
-5.36
|
CA$364.43B 270.43B USD | CA$17.50K 12.99K USD | CA$41.79 31.01 USD | CA$44.41 32.95 USD | CA$364.43B 270.43B USD | 32.57 | CA$1.30 0.96 USD | ||
| Royal Bank of Canada RY | $194.04 — |
-0.48
|
$269.66B — | $1.10M — | $193.83 — | $195.53 — | $269.66B — | 17.54 | $11.06 — | ||
| China Construction Bank CICHF | $1.03 — |
0
|
$269.45B — | $233.00 — | $1.15 — | $1.15 — | $269.45B — | 5.42 | $0.19 — | ||
| SoftBank Group Corp. 9984.T | ¥6,976 47.09 USD |
-6.06
|
¥40T 268.36B USD | ¥64M 433.15K USD | ¥6,641 44.83 USD | ¥7,022 47.4 USD | ¥40T 268.36B USD | 7.99 | ¥873 5.89 USD | ||
| IBM IBM | $284.84 — |
-5.61
|
$267.72B — | $12.16M — | $281.07 — | $302.30 — | $267.72B — | 25.18 | $11.31 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,739.00 169.75 USD |
-0.17
|
SEK 2.70T 263.26B USD | SEK 20.60K 2.01K USD | SEK 1,737.00 169.55 USD | SEK 1,749.50 170.77 USD | SEK 2.70T 263.26B USD | 27.88 | SEK 62.36 6.09 USD | ||
| RTX Corporation 0R2N.IL | $180.69 — |
-0.72
|
$263.00B — | $128.00 — | $178.45 — | $183.00 — | $263.00B — | 47.92 | $3.77 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Citigroup Inc. 0R01.IL | $132.60 — |
-0.67
|
$261.78B — | $21.00 — | $131.00 — | $132.85 — | $261.78B — | 21.01 | $6.31 — | ||
| Novartis AG NOVNEE.SW | CHF 117.86 134.1 USD |
+1.24
|
CHF 229.10B 260.66B USD | CHF 130.00K 147.91K USD | CHF 116.34 132.37 USD | CHF 117.98 134.24 USD | CHF 229.10B 260.66B USD | 20.93 | CHF 5.63 6.41 USD | ||
| Agricultural Bank of China Limited 1288.HK | HK$5.81 0.74 USD |
-0.34
|
HK$2.03T 260B USD | HK$48.79M 6.24M USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$2.03T 260B USD | 6.38 | HK$0.91 0.12 USD | ||
| Texas Instruments Incorporated TXN | $285.06 — |
+1.38
|
$259.43B — | $11.94M — | $284.18 — | $298.81 — | $259.43B — | 48.81 | $5.84 — | ||
| Agricultural Bank of China Limited ACGBY | $18.40 — |
-0.7
|
$257.59B — | $207.00 — | $18.42 — | $18.43 — | $257.59B — | 6.30 | $2.92 — | ||
| Dell DELL | $394.39 — |
-6.55
|
$256.18B — | $9.55M — | $386.27 — | $412.90 — | $256.18B — | 31.45 | $12.54 — | ||
| Novartis AG NOVN.SW | CHF 117.72 133.94 USD |
-0.22
|
CHF 224.62B 255.57B USD | CHF 59.87K 68.12K USD | CHF 117.72 133.94 USD | CHF 118.00 134.26 USD | CHF 224.62B 255.57B USD | 21.32 | CHF 5.52 6.28 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €472.75 516.78 USD |
-1.31
|
€233.58B 255.33B USD | €20.47K 22.38K USD | €470.70 514.54 USD | €473.50 517.6 USD | €233.58B 255.33B USD | 21.64 | €21.84 23.87 USD | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥393.02 54.65 USD |
-2.48
|
CN¥1.82T 252.83B USD | CN¥28.65M 3.98M USD | CN¥390.70 54.32 USD | CN¥402.68 55.99 USD | CN¥1.82T 252.83B USD | 22.41 | CN¥17.53 2.44 USD | ||
| KLA KLAC | $1,929.20 — |
-9.47
|
$252.01B — | $1.86M — | $1,927.73 — | $2,054.96 — | $252.01B — | 54.65 | $35.30 — | ||
| Wells Fargo & Company WFC | $81.94 — |
+0.39
|
$250.75B — | $14.94M — | $81.45 — | $82.45 — | $250.75B — | 12.66 | $6.47 — | ||
| PetroChina Company Limited 0857.HK | HK$10.68 1.37 USD |
+1.23
|
HK$1.95T 249.93B USD | HK$85.66M 10.95M USD | HK$10.42 1.33 USD | HK$10.68 1.37 USD | HK$1.95T 249.93B USD | 10.67 | HK$1.00 0.13 USD | ||
| International Business Machines Corporation IBM.DE | €242.95 265.58 USD |
-2.08
|
€228.35B 249.61B USD | €129.00 141.01 USD | €242.95 265.58 USD | €243.55 266.23 USD | €228.35B 249.61B USD | 24.96 | €9.73 10.64 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,822 19.05 USD |
-0.96
|
¥37T 248.32B USD | ¥31M 207.47K USD | ¥2,796 18.87 USD | ¥2,862 19.32 USD | ¥37T 248.32B USD | 9.55 | ¥295 1.99 USD | ||
| Nestlé S.A. NSRGY | $96.42 — |
-1.27
|
$248.01B — | $69.52K — | $96.25 — | $97.32 — | $248.01B — | 21.71 | $4.44 — | ||
| Nestlé NSRGF | $96.34 — |
-2.44
|
$247.81B — | $100.00 — | $96.25 — | $96.25 — | $247.81B — | 21.69 | $4.44 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.02 87.63 USD |
+0.25
|
CHF 217.69B 247.68B USD | CHF 1.49K 1.69K USD | CHF 77.00 87.61 USD | CHF 77.41 88.08 USD | CHF 217.69B 247.68B USD | 22.26 | CHF 3.46 3.94 USD | ||
| SoftBank Group Corp. SFTBY | $21.66 — |
-17.33
|
$246.88B — | $752.56K — | $21.25 — | $23.20 — | $246.88B — | 7.93 | $2.73 — | ||
| SoftBank SFTBF | $43.25 — |
-16.83
|
$246.48B — | $3.52K — | $44.09 — | $46.45 — | $246.48B — | 7.93 | $5.45 — | ||
| Prosus N.V. 0A28.IL | €39.46 43.13 USD |
-1.65
|
€223.91B 244.76B USD | €523.00 571.71 USD | €39.43 43.1 USD | €39.67 43.36 USD | €223.91B 244.76B USD | 13.79 | €2.86 3.13 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.29 19.31 USD |
-8.97
|
R$1.21T 244.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.28B USD | 24.24 | R$3.93 0.8 USD | ||
| RTX RTX | $180.99 — |
+0.88
|
$243.74B — | $6.27M — | $178.01 — | $182.53 — | $243.74B — | 34.02 | $5.32 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,168 21.38 USD |
-1.58
|
¥36T 241.15B USD | ¥44M 294.44K USD | ¥3,135 21.16 USD | ¥3,217 21.72 USD | ¥36T 241.15B USD | 14.91 | ¥212 1.43 USD | ||
| Shell plc RYDAF | $43.39 — |
-0.94
|
$240.93B — | $568.00 — | $41.55 — | $44.25 — | $240.93B — | 13.51 | $3.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||