결과 페이지 2 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. P2LT34.SA | $241.61 48.97 USD |
-0.9
|
$1.72T 347.63B USD | $264 53.51 USD | $241.5 48.95 USD | $241.61 48.97 USD | $1.72T 347.63B USD | 549.11 | $0.44 0.09 USD | |
| AbbVie Inc. 0QCV.IL | $188.63 — |
+0.02
|
$339.34B — | $0 — | $188.63 — | $188.63 — | $339.34B — | 38.81 | $4.86 — | |
| ICBC 1398.HK | $5.9 0.75 USD |
+1.37
|
$2.62T 334.91B USD | $256.01M 32.73M USD | $5.82 0.74 USD | $5.9 0.75 USD | $2.62T 334.91B USD | 5.56 | $1.06 0.14 USD | |
| Bank of America BAC | $44.36 — |
-0.65
|
$334.11B — | $25.69M — | $44.35 — | $45.09 — | $334.11B — | 13.24 | $3.35 — | |
| AbbVie ABBV | $187.34 — |
+0.05
|
$330.92B — | $2.88M — | $187.27 — | $190.18 — | $330.92B — | 80.05 | $2.34 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.09 0.99 USD |
+0.14
|
$2.38T 330.38B USD | $222.72M 30.97M USD | $7.07 0.98 USD | $7.12 0.99 USD | $2.38T 330.38B USD | 7.30 | $0.97 0.13 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
+0.44
|
$330.31B — | $271.17K — | $25.09 — | $25.23 — | $330.31B — | 1.86 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.83 — |
+0.68
|
$329.32B — | $21.02K — | $14.58 — | $14.84 — | $329.32B — | 5.51 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7299 — |
-4.95
|
$329.32B — | $300 — | $0.7299 — | $0.7299 — | $329.32B — | 5.61 | $0.13 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.06 4.88 USD |
0
|
$1.61T 325.68B USD | $0 0 USD | $24.06 4.88 USD | $24.06 4.88 USD | $1.61T 325.68B USD | 16.03 | $1.5 0.3 USD | |
| Novo Nordisk A/S NONOF | $71.01 — |
-0.34
|
$323.27B — | $352.03K — | $70 — | $74.29 — | $323.27B — | 19.67 | $3.61 — | |
| Novo Nordisk A/S NVO | $72.04 — |
+1.59
|
$323.27B — | $6.91M — | $72.02 — | $73.14 — | $323.27B — | 20.01 | $3.6 — | |
| JPMorgan Chase & Co. JPM-PD | $24.24 — |
+0.37
|
$322.04B — | $115.87K — | $24.18 — | $24.31 — | $322.04B — | 1.79 | $13.48 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $52 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $2.6K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-1.06
|
$286.23B 312.88B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $286.23B 312.88B USD | 5.42 | $0.12 0.13 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.2 4.9 USD |
0
|
$1.54T 311.53B USD | $0 0 USD | $24.2 4.9 USD | $24.2 4.9 USD | $1.54T 311.53B USD | 12.53 | $1.93 0.39 USD | |
| Novo Nordisk A/S NOVO-B.CO | $476.7 69.89 USD |
+2.22
|
$2.12T 310.57B USD | $3.07M 450.62K USD | $467 68.47 USD | $477.25 69.97 USD | $2.12T 310.57B USD | 20.28 | $23.5 3.45 USD | |
| The Coca-Cola Company KO | $71.37 — |
+0.3
|
$307.2B — | $9.31M — | $70.68 — | $71.85 — | $307.2B — | 28.66 | $2.49 — | |
| Palantir PLTR | $131.68 — |
+1.28
|
$306.81B — | $34.91M — | $125.58 — | $132.95 — | $306.81B — | 565.26 | $0.23 — | |
| Palantir Technologies Inc. PTX.DE | $113.16 123.7 USD |
+0.39
|
$270.58B 295.78B USD | $30.7K 33.56K USD | $112.4 122.87 USD | $114.32 124.97 USD | $270.58B 295.78B USD | 565.79 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.64
|
$295.35B — | $6.87K — | $1,078 — | $1,089 — | $295.35B — | 11.27 | $96.44 — | |
| The Coca-Cola Company CCC3.DE | $62.48 68.3 USD |
-0.02
|
$269.82B 294.95B USD | $1.17K 1.28K USD | $62.42 68.23 USD | $62.62 68.45 USD | $269.82B 294.95B USD | 28.52 | $2.19 2.39 USD | |
| ASML Holding ASML | $753.93 — |
+1.5
|
$294.06B — | $1.15M — | $740.41 — | $752.77 — | $294.06B — | 29.32 | $25.33 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,100 44.61 USD |
+2.25
|
$389.48T 293.99B USD | $24.8M 18.72K USD | $57,900 43.71 USD | $59,900 45.21 USD | $389.48T 293.99B USD | 0 | $0 0 USD | |
| Prosus N.V. 0A28.IL | $47.14 51.52 USD |
+0.67
|
$267.49B 292.41B USD | $286.84K 313.55K USD | $46.77 51.12 USD | $47.29 51.69 USD | $267.49B 292.41B USD | 16.48 | $2.86 3.13 USD | |
| Palantir Technologies Inc. PTX.F | $114.84 123.92 USD |
+0.49
|
$267.36B 292.26B USD | $3.49K 3.52K USD | $112.32 122.78 USD | $114.16 124.79 USD | $267.36B 292.26B USD | 539.80 | $0.21 0.23 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| Novo Nordisk A/S 0QIU.IL | $474.43 69.56 USD |
+0.8
|
$1.99T 292.09B USD | $4.32K 632.82 USD | $474.43 69.56 USD | $474.43 69.56 USD | $1.99T 292.09B USD | 31.92 | $14.86 2.18 USD | |
| ASML Holding N.V. 0QB8.IL | $660 721.47 USD |
+0.37
|
$265.17B 289.87B USD | $9.42K 10.3K USD | $654.7 715.68 USD | $665 726.93 USD | $265.17B 289.87B USD | 35.25 | $18.72 20.46 USD | |
| Alibaba Group Holding Limited 9988.HK | $118.3 15.13 USD |
+3.23
|
$2.26T 288.63B USD | $77.12M 9.86M USD | $117.2 14.99 USD | $118.5 15.15 USD | $2.26T 288.63B USD | 16.20 | $7.3 0.93 USD | |
| Hermès International Société en commandite par actions HESAY | $272.01 — |
<0.01
|
$285.95B — | $21.62K — | $270.81 — | $272.99 — | $285.95B — | 54.07 | $5.03 — | |
| Alibaba Group Holding BABA | $119.45 — |
+3.9
|
$284.91B — | $17.26M — | $116.66 — | $119.96 — | $284.91B — | 16.05 | $7.44 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $475.95 520.28 USD |
-0.65
|
$260.07B 284.29B USD | $7.21K 7.88K USD | $474.65 518.86 USD | $483.95 529.02 USD | $260.07B 284.29B USD | 14.90 | $31.94 34.91 USD | |
| ASML Holding N.V. ASML.AS | $660.1 721.58 USD |
+1.18
|
$259.83B 284.03B USD | $177.32K 193.83K USD | $654.3 715.24 USD | $664.9 726.83 USD | $259.83B 284.03B USD | 29.84 | $22.12 24.18 USD | |
| ASML Holding N.V. ASME.DE | $657.9 719.17 USD |
+0.47
|
$258.69B 282.78B USD | $1.08K 1.18K USD | $657.9 719.17 USD | $664.6 726.5 USD | $258.69B 282.78B USD | 29.72 | $22.13 24.19 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,362 2581.99 USD |
-0.9
|
$258.09B 282.13B USD | $108 118.06 USD | $2,362 2581.99 USD | $2,394 2616.97 USD | $258.09B 282.13B USD | 62.53 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $87.46 99.51 USD |
+0.83
|
$247.18B 281.24B USD | $179.89K 204.67K USD | $86.63 98.57 USD | $87.72 99.81 USD | $247.18B 281.24B USD | 25.27 | $3.46 3.94 USD | |
| Philip Morris PM | $180.66 — |
-0.94
|
$281.2B — | $5.68M — | $178.28 — | $182.61 — | $281.2B — | 28.49 | $6.34 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $416 — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| Alibaba Group Holding BABAF | $14.63 — |
+4.35
|
$279.16B — | $451 — | $14.63 — | $14.88 — | $279.16B — | 15.73 | $0.93 — | |
| Alibaba Group Holding Limited 2RR.F | $13.05 14.54 USD |
+1.95
|
$254.41B 278.11B USD | $5.61K 4.19K USD | $13.14 14.36 USD | $13.3 14.54 USD | $254.41B 278.11B USD | 16.21 | $0.82 0.9 USD | |
| Roche Holding AG 0QQ6.L | $286.6 326.09 USD |
+0.21
|
$244.31B 277.98B USD | $474 539.31 USD | $286.2 325.63 USD | $288.3 328.02 USD | $244.31B 277.98B USD | 17.69 | $16.2 18.43 USD | |
| Wells Fargo & Company 0R2F.IL | $75.5 — |
-1.44
|
$277.65B — | $155 — | $75.5 — | $75.7 — | $277.65B — | 16.30 | $4.63 — | |
| Bank of America Corporation BML-PH | $20.46 — |
+0.54
|
$277.4B — | $12.08K — | $20.34 — | $20.49 — | $277.4B — | 5.82 | $3.51 — | |
| Alibaba Group Holding Limited AHLA.DE | $105.8 115.65 USD |
+1.15
|
$252.35B 275.85B USD | $15.08K 16.48K USD | $105 114.78 USD | $106.4 116.31 USD | $252.35B 275.85B USD | 16.17 | $6.54 7.15 USD | |
| T-Mobile US TMUS | $241.96 — |
-0.79
|
$274.73B — | $3.41M — | $241.95 — | $245.2 — | $274.73B — | 23.65 | $10.23 — | |
| Nestlé NSRGF | $106.68 — |
+1.3
|
$274.45B — | $2.81K — | $104.82 — | $106.91 — | $274.45B — | 20.79 | $5.13 — | |
| Nestlé S.A. NSRGY | $106.21 — |
+0.74
|
$273.25B — | $544.04K — | $105.52 — | $106.59 — | $273.25B — | 20.70 | $5.13 — | |
| UnitedHealth Group Incorporated UNH | $300.38 — |
-0.28
|
$272.49B — | $11.19M — | $300.2 — | $307.64 — | $272.49B — | 12.57 | $23.88 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,368 2588.54 USD |
-0.59
|
$248.25B 271.37B USD | $13.77K 15.05K USD | $2,359 2578.71 USD | $2,392 2614.78 USD | $248.25B 271.37B USD | 54.02 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.88 — |
+0.87
|
$270.92B — | $442.88K — | $108.12 — | $109.43 — | $270.92B — | 18.93 | $5.75 — | |
| ABC 1288.HK | $5.29 0.68 USD |
+0.95
|
$2.12T 270.74B USD | $182.36M 23.32M USD | $5.19 0.66 USD | $5.29 0.68 USD | $2.12T 270.74B USD | 6.45 | $0.82 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.57 0.77 USD |
0
|
$1.93T 267.81B USD | $350.57M 48.74M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.93T 267.81B USD | 7.42 | $0.75 0.1 USD | |
| GE Aerospace GE | $250.88 — |
+0.81
|
$267.54B — | $4.95M — | $249.72 — | $253.06 — | $267.54B — | 39.50 | $6.35 — | |
| Agricultural Bank of China Limited ACGBY | $16.73 — |
+2.17
|
$267.33B — | $23.95K — | $16.39 — | $16.73 — | $267.33B — | 6.43 | $2.6 — | |
| Novartis AG 0K9E.L | $117.73 — |
+1.8
|
$267.18B — | $52 — | $116.17 — | $117.73 — | $267.18B — | 10.97 | $10.73 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,514 210.51 USD |
+0.27
|
$1.9T 264.44B USD | $2.27M 315.93K USD | $1,502.2 208.87 USD | $1,516 210.79 USD | $1.9T 264.44B USD | 21.37 | $70.82 9.85 USD | |
| Bank of America Corporation BAC-PE | $22.2 — |
+0.45
|
$263.69B — | $18.07K — | $22.08 — | $22.26 — | $263.69B — | 6.31 | $3.51 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| UnitedHealth Group Incorporated UNH.DE | $263.25 287.77 USD |
-0.45
|
$238.8B 261.05B USD | $2.09K 2.29K USD | $262.65 287.11 USD | $265 289.68 USD | $238.8B 261.05B USD | 12.53 | $21 22.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $476.6 520.99 USD |
-0.05
|
$237.18B 259.27B USD | $3.53K 3.86K USD | $474.8 519.02 USD | $483.45 528.48 USD | $237.18B 259.27B USD | 18.96 | $25.13 27.47 USD | |
| Roche Holding AG 0QOK.IL | $268.2 305.15 USD |
+0.04
|
$227.59B 258.94B USD | $92.39K 105.12K USD | $266.5 303.22 USD | $269.8 306.97 USD | $227.59B 258.94B USD | 20.63 | $13 14.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $475.15 519.4 USD |
-0.31
|
$236.46B 258.48B USD | $170.6K 186.49K USD | $474.6 518.8 USD | $483.95 529.02 USD | $236.46B 258.48B USD | 18.91 | $25.12 27.46 USD | |
| Salesforce, Inc. CRM.NE | $20.71 15.37 USD |
-0.43
|
$346.7B 257.27B USD | $29.32K 21.76K USD | $20.57 15.26 USD | $20.88 15.49 USD | $346.7B 257.27B USD | 40.60 | $0.51 0.38 USD | |
| Bank of America Corporation BML-PJ | $22.12 — |
+0.23
|
$255.81B — | $6.51K — | $22.1 — | $22.17 — | $255.81B — | 6.29 | $3.51 — | |
| Nestlé S.A. NESN.SW | $87.39 99.43 USD |
+0.3
|
$224.83B 255.81B USD | $912.36K 1.04M USD | $86.62 98.56 USD | $87.7 99.78 USD | $224.83B 255.81B USD | 20.85 | $4.19 4.77 USD | |
| Roche Holding AG RHHBY | $39.98 — |
0
|
$255.41B — | $788.14K — | $40.57 — | $40.98 — | $255.41B — | 25.30 | $1.58 — | |
| Cisco Systems CSCO | $64.39 — |
+0.05
|
$254.98B — | $14.77M — | $64.35 — | $64.89 — | $254.98B — | 26.28 | $2.45 — | |
| Bank of America Corporation BML-PL | $20.64 — |
+0.24
|
$254.31B — | $24.16K — | $20.59 — | $20.74 — | $254.31B — | 5.87 | $3.51 — | |
| Roche Holding AG RHHVF | $321 — |
0
|
$254B — | $573 — | $323.57 — | $329.41 — | $254B — | 25.43 | $12.62 — | |
| Novartis AG 0QLR.IL | $96.54 109.84 USD |
+1.09
|
$221.35B 251.85B USD | $115.52K 131.43K USD | $96 109.23 USD | $96.73 110.06 USD | $221.35B 251.85B USD | 30.07 | $3.21 3.65 USD | |
| Salesforce CRM | $263.17 — |
-0.49
|
$251.59B — | $7.36M — | $261.63 — | $265.48 — | $251.59B — | 41.12 | $6.4 — | |
| International Business Machines Corporation IBM.NE | $40.28 29.89 USD |
+0.05
|
$337.99B 250.81B USD | $3.28K 2.43K USD | $40.24 29.86 USD | $40.45 30.02 USD | $337.99B 250.81B USD | 44.75 | $0.9 0.67 USD | |
| CHINA MOBILE 0941.HK | $89.2 11.41 USD |
+0.39
|
$1.95T 249.96B USD | $22.96M 2.94M USD | $88.5 11.32 USD | $89.35 11.42 USD | $1.95T 249.96B USD | 12.67 | $7.04 0.9 USD | |
| China Mobile Limited 600941.SS | $118.25 16.44 USD |
+0.53
|
$1.8T 249.95B USD | $7.81M 1.09M USD | $116.88 16.25 USD | $118.68 16.5 USD | $1.8T 249.95B USD | 18.30 | $6.46 0.9 USD | |
| Toyota Motor Corporation TOYOF | $18.88 — |
-1.89
|
$246.8B — | $2.1M — | $18.65 — | $19.69 — | $246.8B — | 7.49 | $2.52 — | |
| Toyota Motor TM | $187.96 — |
-1.8
|
$246.8B — | $597.97K — | $187.96 — | $190.16 — | $246.8B — | 7.44 | $25.24 — | |
| IBM IBM | $265.52 — |
+0.12
|
$246.77B — | $1.87M — | $264.79 — | $266.97 — | $246.77B — | 45.46 | $5.84 — | |
| Wells Fargo & Company WFC | $75.38 — |
-0.36
|
$245.3B — | $29.44M — | $75.38 — | $78.8 — | $245.3B — | 13.55 | $5.56 — | |
| Roche Holding AG ROG.SW | $268.2 305.15 USD |
+0.37
|
$215.34B 245.01B USD | $210.1K 239.05K USD | $266.8 303.56 USD | $269.8 306.97 USD | $215.34B 245.01B USD | 26.01 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $286.8 326.32 USD |
+0.28
|
$215.14B 244.78B USD | $5.34K 6.08K USD | $285.2 324.5 USD | $288.2 327.91 USD | $215.14B 244.78B USD | 27.84 | $10.3 11.72 USD | |
| Bank of America Corporation BAC-PB | $24.54 — |
+0.41
|
$244.58B — | $7.52K — | $24.37 — | $24.47 — | $244.58B — | 6.96 | $3.51 — | |
| Cisco Systems, Inc. CIS.DE | $56.45 61.71 USD |
-0.16
|
$223.64B 244.47B USD | $915 1K USD | $56.12 61.35 USD | $56.54 61.81 USD | $223.64B 244.47B USD | 26.25 | $2.15 2.35 USD | |
| Bank of America Corporation BAC-PK | $23.88 — |
+0.27
|
$238.88B — | $3.41K — | $23.73 — | $23.85 — | $238.88B — | 6.77 | $3.51 — | |
| Chevron CVX | $137.24 — |
-0.12
|
$237.96B — | $1.12M — | $137.33 — | $140.63 — | $237.96B — | 15.69 | $8.75 — | |
| CCB 0939.HK | $7.3 0.93 USD |
+1.11
|
$1.85T 236.57B USD | $290.18M 37.1M USD | $7.22 0.92 USD | $7.32 0.94 USD | $1.85T 236.57B USD | 5.21 | $1.4 0.18 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,442.65 17.45 USD |
+1.37
|
$19.53T 236.24B USD | $427.03K 5.17K USD | $1,423.4 17.22 USD | $1,454.5 17.6 USD | $19.53T 236.24B USD | 28.23 | $51.09 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,442.4 17.45 USD |
+1.33
|
$19.52T 236.15B USD | $13.71M 165.92K USD | $1,423.6 17.22 USD | $1,454.7 17.6 USD | $19.52T 236.15B USD | 28.22 | $51.1 0.62 USD | |
| L'Oréal S.A. LRLCY | $87.31 — |
-0.44
|
$234.1B — | $5.01K — | $86.83 — | $88.08 — | $234.1B — | 32.00 | $2.74 — | |
| L'Oréal S.A. 0NZM.IL | $386.5 422.5 USD |
+0.36
|
$213.66B 233.56B USD | $1.08K 1.18K USD | $385.05 420.91 USD | $388.45 424.63 USD | $213.66B 233.56B USD | 35.62 | $10.85 11.86 USD | |
| China Construction Bank Corporation 601939.SS | $9 1.25 USD |
-0.11
|
$1.68T 233.4B USD | $56.04M 7.79M USD | $8.98 1.25 USD | $9.03 1.26 USD | $1.68T 233.4B USD | 6.97 | $1.29 0.18 USD | |
| China Construction Bank Corporation CICHY | $18.54 — |
+0.71
|
$233.24B — | $4.86K — | $18.35 — | $18.47 — | $233.24B — | 5.14 | $3.58 — | |
| China Construction Bank CICHF | $0.92 — |
-2.05
|
$233.24B — | $4.77K — | $0.88 — | $0.92 — | $233.24B — | 5.12 | $0.18 — | |
| Toyota Motor Corporation 7203.T | $2,650.5 17.89 USD |
-2.72
|
$34.54T 233.18B USD | $25M 168.74K USD | $2,640 17.82 USD | $2,694.5 18.19 USD | $34.54T 233.18B USD | 7.37 | $359.63 2.43 USD | |
| The Walt Disney Company DISB34.SA | $42.41 8.6 USD |
-0.21
|
$1.15T 232.77B USD | $44 8.92 USD | $42.41 8.6 USD | $42.41 8.6 USD | $1.15T 232.77B USD | 23.04 | $1.84 0.37 USD | |
| Abbott Laboratories ABT | $132.55 — |
-0.29
|
$231.33B — | $768.88K — | $132.94 — | $134.87 — | $231.33B — | 17.26 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $49 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||