결과 페이지 2 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $533.11 — |
+1.02
|
$331.06B — | $478 — | $527.91 — | $533.14 — | $331.06B — | 3.82 | $139.34 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| JPMorgan Chase & Co. JPM-PC | $25.11 — |
+0.32
|
$329.39B — | $95.32K — | $25.05 — | $25.18 — | $329.39B — | 1.86 | $13.48 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.14 0.99 USD |
+1.28
|
$2.37T 329.09B USD | $388.43M 54.01M USD | $7.03 0.98 USD | $7.17 1 USD | $2.37T 329.09B USD | 7.28 | $0.98 0.14 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.64 — |
+0.49
|
$327.36B — | $126.37K — | $24.45 — | $24.67 — | $327.36B — | 1.82 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.59 — |
-0.22
|
$320.49B — | $1.49K — | $13.62 — | $13.71 — | $320.49B — | 5.12 | $2.65 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.51 4.56 USD |
+1.12
|
$1.57T 318.11B USD | $292.38K 59.26K USD | $22.51 4.56 USD | $23.3 4.72 USD | $1.57T 318.11B USD | 15.96 | $1.41 0.29 USD | |
| ICBC 1398.HK | $5.35 0.68 USD |
+1.52
|
$2.49T 318.09B USD | $185.39M 23.7M USD | $5.26 0.67 USD | $5.35 0.68 USD | $2.49T 318.09B USD | 5.19 | $1.03 0.13 USD | |
| The Coca-Cola Company KO | $73 — |
+1.84
|
$314.16B — | $18.98M — | $71.72 — | $73.43 — | $314.16B — | 29.67 | $2.46 — | |
| AbbVie Inc. 0QCV.IL | $173 — |
-0.75
|
$311.22B — | $5.51K — | $171.84 — | $174.99 — | $311.22B — | 35.59 | $4.86 — | |
| Bank of America Corporation 0Q16.IL | $37.6 — |
-0.73
|
$307.55B — | $97.79K — | $37.28 — | $37.86 — | $307.55B — | 10.53 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.33
|
$281.24B 307.43B USD | $18.99K 20.76K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $281.24B 307.43B USD | 5.00 | $0.12 0.13 USD | |
| AbbVie ABBV | $172.99 — |
+0.76
|
$306.02B — | $7.86M — | $171.91 — | $175.16 — | $306.02B — | 72.38 | $2.39 — | |
| Alibaba Group Holding Limited 0HCI.IL | $109 — |
+0.46
|
$303.1B — | $121.02K — | $106.75 — | $112.29 — | $303.1B — | 25.64 | $4.25 — | |
| The Coca-Cola Company CCC3.F | $64.33 70.32 USD |
+1.39
|
$276.85B 302.63B USD | $2.29K 2.51K USD | $63.09 68.97 USD | $64.33 70.32 USD | $276.85B 302.63B USD | 29.78 | $2.16 2.36 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $513 — | $348.36 — | $357.41 — | $302.18B — | 11.14 | $16.02 — | |
| The Coca-Cola Company CCC3.DE | $64.03 69.99 USD |
+0.27
|
$275.69B 301.36B USD | $3.55K 3.88K USD | $62.98 68.85 USD | $64.17 70.15 USD | $275.69B 301.36B USD | 29.64 | $2.16 2.36 USD | |
| SAP SE SAP | $257.4 — |
-1.18
|
$300.44B — | $1.44M — | $256.29 — | $259.73 — | $300.44B — | 86.08 | $2.99 — | |
| SAP SE SAPGF | $256.83 — |
+1.29
|
$300.44B — | $4 — | $253.56 — | $253.56 — | $300.44B — | 85.60 | $3 — | |
| T-Mobile US TMUS | $262.04 — |
+0.92
|
$299.18B — | $3.48M — | $259.09 — | $265.4 — | $299.18B — | 27.09 | $9.67 — | |
| SAP SE 0NW4.IL | $227.95 249.18 USD |
-1.1
|
$266.07B 290.85B USD | $617.5K 675.02K USD | $225.8 246.83 USD | $232.2 253.83 USD | $266.07B 290.85B USD | 73.77 | $3.09 3.38 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $486.1 531.37 USD |
+0.34
|
$265.62B 290.35B USD | $144K 157.41K USD | $480.8 525.58 USD | $493.35 539.3 USD | $265.62B 290.35B USD | 15.21 | $31.94 34.91 USD | |
| SAP SE SAP.F | $225.9 246.94 USD |
-1.12
|
$263.65B 288.21B USD | $772 843.9 USD | $225.9 246.94 USD | $233.25 254.97 USD | $263.65B 288.21B USD | 85.56 | $2.64 2.89 USD | |
| SAP SE SAP.DE | $226 247.05 USD |
-2.73
|
$263.65B 288.2B USD | $1.97M 2.15M USD | $225.8 246.83 USD | $232.25 253.88 USD | $263.65B 288.2B USD | 85.60 | $2.64 2.89 USD | |
| Bank of America Corporation BML-PH | $21.11 — |
+0.24
|
$286.22B — | $7.32K — | $21.05 — | $21.24 — | $286.22B — | 6.00 | $3.51 — | |
| Novo Nordisk A/S NONOF | $57.78 — |
-3.22
|
$285.38B — | $296 — | $59.7 — | $59.7 — | $285.38B — | 16.89 | $3.42 — | |
| Novo Nordisk A/S NVO | $58.08 — |
-7.63
|
$285.37B — | $30.2M — | $57.28 — | $59.06 — | $285.37B — | 16.98 | $3.42 — | |
| Bank of America BAC | $37.41 — |
+0.21
|
$282.82B — | $46.37M — | $37.24 — | $37.87 — | $282.82B — | 11.16 | $3.35 — | |
| Nestlé NSRGF | $106.2 — |
-1.12
|
$278.06B — | $400 — | $107.38 — | $107.4 — | $278.06B — | 20.78 | $5.11 — | |
| Nestlé S.A. NSRGY | $107.74 — |
+0.04
|
$278.05B — | $353.89K — | $106.01 — | $107.99 — | $278.05B — | 21.08 | $5.11 — | |
| Nestlé S.A. 0QR4.IL | $86.18 98.05 USD |
-0.33
|
$243.56B 277.12B USD | $2.16M 2.45M USD | $86.18 98.05 USD | $87.98 100.1 USD | $243.56B 277.12B USD | 24.90 | $3.46 3.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.54 — |
-0.51
|
$275.96B — | $85.63K — | $109.15 — | $110.96 — | $275.96B — | 19.31 | $5.67 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,300 41.74 USD |
+0.36
|
$364.65T 275.25B USD | $5.85M 4.41K USD | $54,900 41.44 USD | $55,600 41.97 USD | $364.65T 275.25B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HESAY | $262.16 — |
+0.09
|
$274.83B — | $7.29K — | $259.4 — | $264.8 — | $274.83B — | 52.96 | $4.95 — | |
| Novo Nordisk A/S NOVO-B.CO | $421.25 61.76 USD |
-1.03
|
$1.87T 274.17B USD | $5.6M 821.62K USD | $414.05 60.71 USD | $425.95 62.45 USD | $1.87T 274.17B USD | 18.62 | $22.62 3.32 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,565.94 217.73 USD |
-0.26
|
$1.97T 273.52B USD | $2.03M 282.24K USD | $1,556 216.35 USD | $1,575 218.99 USD | $1.97T 273.52B USD | 22.83 | $68.59 9.54 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,289 2502.19 USD |
-3.19
|
$250.11B 273.41B USD | $1.26K 1.37K USD | $2,265 2475.95 USD | $2,345 2563.4 USD | $250.11B 273.41B USD | 60.60 | $37.77 41.29 USD | |
| Chevron Corporation 0R2Q.IL | $140.06 — |
+2.78
|
$269.69B — | $4.43K — | $136 — | $140.18 — | $269.69B — | 8.88 | $15.77 — | |
| Alibaba Group Holding BABAF | $13.65 — |
0
|
$267.45B — | $6 — | $15.84 — | $15.84 — | $267.45B — | 16.25 | $0.84 — | |
| Alibaba Group Holding BABA | $108.87 — |
+1.99
|
$267.45B — | $17.45M — | $108.43 — | $111.5 — | $267.45B — | 16.12 | $6.75 — | |
| Bank of America Corporation BML-PL | $21.65 — |
+0.37
|
$266.75B — | $10.99K — | $21.43 — | $21.71 — | $266.75B — | 6.16 | $3.51 — | |
| Alibaba Group Holding Limited 9988.HK | $108.7 13.9 USD |
+3.13
|
$2.08T 265.45B USD | $113.94M 14.57M USD | $104.5 13.36 USD | $109.3 13.98 USD | $2.08T 265.45B USD | 16.62 | $6.54 0.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $485.7 530.94 USD |
+0.03
|
$242.21B 264.77B USD | $5.64K 6.17K USD | $482 526.89 USD | $492.95 538.86 USD | $242.21B 264.77B USD | 19.34 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.6 530.83 USD |
+0.08
|
$242.16B 264.72B USD | $902.7K 986.78K USD | $480.95 525.74 USD | $493.3 539.24 USD | $242.16B 264.72B USD | 19.33 | $25.11 27.45 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $966 — |
+0.63
|
$262.47B — | $7.93K — | $962 — | $971.5 — | $262.47B — | 10.01 | $96.44 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,287 2500 USD |
-3.22
|
$239.76B 262.09B USD | $105.29K 115.1K USD | $2,264 2474.86 USD | $2,346 2564.49 USD | $239.76B 262.09B USD | 52.08 | $43.91 48 USD | |
| Palantir Technologies Inc. P2LT34.SA | $180 36.48 USD |
-0.33
|
$1.29T 261.61B USD | $10.82K 2.19K USD | $179.27 36.34 USD | $185.28 37.55 USD | $1.29T 261.61B USD | 473.68 | $0.38 0.08 USD | |
| Roche Holding AG 0QQ6.L | $268.4 305.38 USD |
+0.6
|
$228.8B 260.32B USD | $25.08K 28.53K USD | $265.4 301.97 USD | $273.4 311.07 USD | $228.8B 260.32B USD | 16.57 | $16.2 18.43 USD | |
| Bank of America Corporation BML-PJ | $22.47 — |
+0.06
|
$259.86B — | $8.69K — | $22.47 — | $22.63 — | $259.86B — | 6.39 | $3.51 — | |
| Agricultural Bank of China Limited 601288.SS | $5.42 0.75 USD |
+0.93
|
$1.86T 258.93B USD | $355.93M 49.49M USD | $5.36 0.75 USD | $5.44 0.76 USD | $1.86T 258.93B USD | 7.22 | $0.75 0.1 USD | |
| ASML Holding N.V. 0M42.IL | $646.7 — |
+1.9
|
$258.45B — | $3.61K — | $637.66 — | $656.68 — | $258.45B — | 32.62 | $19.82 — | |
| Nestlé S.A. NESN.SW | $87.98 100.1 USD |
+1.36
|
$226.35B 257.54B USD | $5.98M 6.8M USD | $86.08 97.94 USD | $87.98 100.1 USD | $226.35B 257.54B USD | 20.99 | $4.19 4.77 USD | |
| Bank of America Corporation BAC-PE | $21.64 — |
+0.56
|
$257.04B — | $21.14K — | $21.51 — | $21.73 — | $257.04B — | 6.15 | $3.51 — | |
| Alibaba Group Holding Limited 2RR.F | $12.1 13.22 USD |
+2.7
|
$234.7B 256.55B USD | $8.21K 8.98K USD | $12.1 13.22 USD | $12.41 13.56 USD | $234.7B 256.55B USD | 16.34 | $0.74 0.81 USD | |
| Alibaba Group Holding Limited AHLA.DE | $95.6 104.5 USD |
+0.21
|
$234.7B 256.55B USD | $67.02K 73.26K USD | $95.6 104.5 USD | $98.4 107.56 USD | $234.7B 256.55B USD | 16.14 | $5.92 6.47 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.9 104.83 USD |
+2.02
|
$234.7B 256.55B USD | $2.34K 2.56K USD | $95.7 104.61 USD | $98.7 107.89 USD | $234.7B 256.55B USD | 16.17 | $5.93 6.48 USD | |
| Novo Nordisk A/S 0QIU.IL | $416.1 61.01 USD |
0
|
$1.75T 256.18B USD | $276.73K 40.57K USD | $379.7 55.67 USD | $410.05 60.12 USD | $1.75T 256.18B USD | 28.00 | $14.86 2.18 USD | |
| Philip Morris PM | $163.21 — |
+1.7
|
$254.03B — | $7.54M — | $161.4 — | $164.55 — | $254.03B — | 27.15 | $6.01 — | |
| ASML Holding ASML | $640.16 — |
+0.82
|
$252.8B — | $1.44M — | $636.93 — | $647.66 — | $252.8B — | 25.63 | $24.97 — | |
| Agricultural Bank of China Limited ACGBY | $14.47 — |
+0.56
|
$252.25B — | $1.03K — | $14.39 — | $14.45 — | $252.25B — | 5.69 | $2.54 — | |
| Roche Holding AG RHHBY | $38.9 — |
-0.1
|
$251.61B — | $696.33K — | $38.78 — | $39.48 — | $251.61B — | 24.77 | $1.57 — | |
| Novartis AG 0K9E.L | $110.82 — |
+0.69
|
$251.5B — | $89 — | $109.5 — | $110.83 — | $251.5B — | 10.32 | $10.73 — | |
| ABC 1288.HK | $4.51 0.58 USD |
+0.67
|
$1.96T 250.27B USD | $102.79M 13.14M USD | $4.44 0.57 USD | $4.53 0.58 USD | $1.96T 250.27B USD | 5.70 | $0.79 0.1 USD | |
| ASML Holding N.V. 0QB8.IL | $564.6 617.18 USD |
-0.69
|
$226.84B 247.97B USD | $314.62K 343.92K USD | $560.9 613.14 USD | $580.7 634.78 USD | $226.84B 247.97B USD | 30.16 | $18.72 20.46 USD | |
| Roche Holding AG 0QOK.IL | $256 291.27 USD |
+0.87
|
$217.23B 247.17B USD | $304.58K 346.55K USD | $250.9 285.47 USD | $260.95 296.91 USD | $217.23B 247.17B USD | 19.69 | $13 14.79 USD | |
| Bank of America Corporation BAC-PB | $24.6 — |
+0.49
|
$245.88B — | $107.69K — | $24.5 — | $24.62 — | $245.88B — | 7.00 | $3.51 — | |
| Salesforce, Inc. CRM.NE | $19.49 14.46 USD |
-0.97
|
$329.38B 244.42B USD | $7.37K 5.47K USD | $19.45 14.43 USD | $19.7 14.62 USD | $329.38B 244.42B USD | 38.21 | $0.51 0.38 USD | |
| ASML Holding N.V. ASME.DE | $564.2 616.75 USD |
-1.67
|
$221.84B 242.5B USD | $7.66K 8.37K USD | $560.9 613.14 USD | $577.4 631.18 USD | $221.84B 242.5B USD | 25.50 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $564.2 616.75 USD |
-1.71
|
$221.84B 242.5B USD | $867.53K 948.32K USD | $560.7 612.92 USD | $581 635.11 USD | $221.84B 242.5B USD | 25.50 | $22.12 24.18 USD | |
| China Mobile Limited 600941.SS | $114.79 15.96 USD |
+0.46
|
$1.74T 242.24B USD | $8.2M 1.14M USD | $113.4 15.77 USD | $114.81 15.96 USD | $1.74T 242.24B USD | 17.88 | $6.42 0.89 USD | |
| Chevron CVX | $137.87 — |
+1.85
|
$240.82B — | $8.42M — | $136.45 — | $140.22 — | $240.82B — | 14.18 | $9.72 — | |
| Bank of America Corporation BAC-PK | $23.79 — |
+0.25
|
$238.68B — | $53.32K — | $23.75 — | $23.85 — | $238.68B — | 6.77 | $3.51 — | |
| Salesforce CRM | $247.26 — |
-1.03
|
$237.62B — | $5.27M — | $246.82 — | $251.55 — | $237.62B — | 38.93 | $6.35 — | |
| Wells Fargo & Company 0R2F.IL | $64.5 — |
+0.31
|
$237.2B — | $6.38K — | $64.19 — | $65.7 — | $237.2B — | 13.93 | $4.63 — | |
| Prosus N.V. 0A28.IL | $37.81 41.33 USD |
+1.7
|
$214.55B 234.53B USD | $1.17M 1.28M USD | $37.62 41.12 USD | $38.11 41.65 USD | $214.55B 234.53B USD | 13.21 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $89.82 102.19 USD |
-0.26
|
$205.93B 234.31B USD | $167.81K 190.93K USD | $89.34 101.65 USD | $90.63 103.12 USD | $205.93B 234.31B USD | 27.97 | $3.21 3.65 USD | |
| CHINA MOBILE 0941.HK | $83.55 10.68 USD |
+0.36
|
$1.83T 234.15B USD | $15.55M 1.99M USD | $82.95 10.61 USD | $83.65 10.7 USD | $1.83T 234.15B USD | 12.39 | $6.74 0.86 USD | |
| Toyota Motor Corporation TOYOF | $17.3 — |
-2.15
|
$233.89B — | $301 — | $17.64 — | $17.68 — | $233.89B — | 6.47 | $2.67 — | |
| Toyota Motor TM | $176.38 — |
+0.73
|
$233.89B — | $310.48K — | $175.69 — | $177.82 — | $233.89B — | 6.60 | $26.69 — | |
| Roche Holding AG RO.SW | $269.8 306.97 USD |
+0.37
|
$204.82B 233.04B USD | $32.71K 37.21K USD | $265 301.51 USD | $274.4 312.21 USD | $204.82B 233.04B USD | 26.16 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $255.6 290.82 USD |
+0.47
|
$204.82B 233.04B USD | $2.27M 2.58M USD | $250.9 285.47 USD | $261.2 297.19 USD | $204.82B 233.04B USD | 24.81 | $10.3 11.72 USD | |
| Abbott Laboratories 0Q15.IL | $132.32 — |
+1.63
|
$229.62B — | $2.64K — | $129.84 — | $132.34 — | $229.62B — | 45.15 | $2.93 — | |
| Westpac Banking Corporation WBCPH.AX | $100.7 66.65 USD |
+0.13
|
$345.28B 228.53B USD | $8.98K 5.94K USD | $100.56 66.56 USD | $100.84 66.74 USD | $345.28B 228.53B USD | 158.08 | $0.64 0.42 USD | |
| International Business Machines Corporation IBM.NE | $36.26 26.91 USD |
-0.08
|
$306.95B 227.78B USD | $9.49K 7.05K USD | $36.27 26.91 USD | $36.74 27.26 USD | $306.95B 227.78B USD | 36.25 | $1 0.74 USD | |
| Abbott Laboratories ABT | $130.98 — |
+0.99
|
$227.16B — | $10.46M — | $129.66 — | $132.71 — | $227.16B — | 17.14 | $7.64 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
+1.54
|
$1.61T 224.42B USD | $99.71M 13.86M USD | $9.05 1.26 USD | $9.24 1.28 USD | $1.61T 224.42B USD | 7.03 | $1.31 0.18 USD | |
| Toyota Motor Corporation TOM.F | $15.55 17 USD |
+2.29
|
$205.25B 224.37B USD | $47.82K 52.27K USD | $15.32 16.75 USD | $16 17.49 USD | $205.25B 224.37B USD | 6.58 | $2.36 2.58 USD | |
| Toyota Motor Corporation 7203.T | $2,544 17.17 USD |
+1.82
|
$33.2T 224.08B USD | $16.94M 114.38K USD | $2,496.5 16.85 USD | $2,544 17.17 USD | $33.2T 224.08B USD | 6.65 | $382.11 2.58 USD | |
| McDonald's MCD | $311.3 — |
+0.71
|
$222.6B — | $2.73M — | $307.13 — | $312.99 — | $222.6B — | 27.33 | $11.39 — | |
| Cisco Systems CSCO | $55.76 — |
0
|
$221.83B — | $15.81M — | $55.69 — | $56.41 — | $221.83B — | 24.45 | $2.28 — | |
| IBM IBM | $238.81 — |
+0.1
|
$221.44B — | $3.85M — | $237.4 — | $241.78 — | $221.44B — | 37.19 | $6.42 — | |
| T-Mobile US, Inc. 0R2L.L | $264.88 — |
+0.84
|
$220.43B — | $146 — | $259.25 — | $264.96 — | $220.43B — | 118.25 | $2.24 — | |
| Palantir PLTR | $93.78 — |
+1.15
|
$219.95B — | $83.43M — | $92.27 — | $95.11 — | $219.95B — | 493.57 | $0.19 — | |
| Novartis AG NVSEF | $104.15 — |
0
|
$219.9B — | $612 — | $97.3 — | $102.45 — | $219.9B — | 17.74 | $5.87 — | |
| Novartis AG NVS | $110.86 — |
+1.17
|
$219.89B — | $1.58M — | $109.51 — | $111.27 — | $219.89B — | 18.91 | $5.86 — | |
| China Construction Bank CICHF | $0.8599 — |
0
|
$218.95B — | $100 — | $0.8499 — | $0.8499 — | $218.95B — | 4.77 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.01 — |
+0.89
|
$218.56B — | $51.13K — | $17.01 — | $17.25 — | $218.56B — | 4.79 | $3.55 — | |
| CCB 0939.HK | $6.67 0.85 USD |
+1.83
|
$1.7T 216.93B USD | $286.14M 36.59M USD | $6.55 0.84 USD | $6.67 0.85 USD | $1.7T 216.93B USD | 4.83 | $1.38 0.18 USD | |
| L'Oréal S.A. LRLCY | $80.8 — |
-0.12
|
$215.86B — | $66.57K — | $77.39 — | $82.07 — | $215.86B — | 29.92 | $2.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||