결과 페이지 10 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.NS
IN
|
₹1,168.00 14.13 USD |
+3.3
|
₹4.73T 57.23B USD | ₹18.60M 224.97K USD | ₹1,147.95 13.89 USD | ₹1,170.90 14.17 USD | ₹4.73T 57.23B USD | 15.91 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,167.40 14.12 USD |
+3.31
|
₹4.73T 57.17B USD | ₹795.12K 9.62K USD | ₹1,149.85 13.91 USD | ₹1,171.00 14.17 USD | ₹4.73T 57.17B USD | 16.74 | ₹69.73 0.84 USD | ||
argenx SE
ARGX.BR
BE
|
€786.60 908 USD |
+0.82
|
€49.47B 57.1B USD | €25.50K 29.44K USD | €768.80 887.45 USD | €791.20 913.31 USD | €49.47B 57.1B USD | 34.97 | €22.49 25.96 USD | ||
AMETEK
AME
US
|
$248.46 — |
+0.44
|
$56.95B — | $50.54K — | $248.13 — | $250.18 — | $56.95B — | 36.32 | $6.84 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,055.00 1217.82 USD |
+0.09
|
€49.23B 56.83B USD | €58.39K 67.41K USD | €1,037.80 1197.97 USD | €1,056.60 1219.67 USD | €49.23B 56.83B USD | 40.97 | €25.75 29.72 USD | ||
Diamondback Energy
FANG
US
|
$202.02 — |
-0.2
|
$56.83B — | $108.38K — | $199.47 — | $202.36 — | $56.83B — | 38.47 | $5.25 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,990.00 158.56 USD |
+0.91
|
NT$1.79T 56.81B USD | NT$2.72M 86.42K USD | NT$4,965.00 157.76 USD | NT$5,205.00 165.39 USD | NT$1.79T 56.81B USD | 78.05 | NT$63.93 2.03 USD | ||
Loblaw
LBLCF
US
|
$49.14 — |
+0.88
|
$56.79B — | $200.00 — | $49.17 — | $49.17 — | $56.79B — | 30.52 | $1.61 — | ||
CRH
CRH
US
|
$85.20 — |
-0.02
|
$56.68B — | $439.02K — | $85.08 — | $86.27 — | $56.68B — | 15.05 | $5.66 — | ||
Atlassian
TEAM
US
|
$223.68 — |
+1.16
|
$56.62B — | $224.84K — | $219.75 — | $225.53 — | $56.62B — | 0 | -$0.21 — | ||
Compass
CMPGY
US
|
$33.29 — |
+1.4
|
$56.60B — | $8.26K — | $33.17 — | $33.29 — | $56.60B — | 27.97 | $1.19 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.60 191.4 USD |
+0.23
|
CHF 45.00B 56.45B USD | CHF 301.80K 378.52K USD | CHF 151.15 189.58 USD | CHF 152.80 191.65 USD | CHF 45.00B 56.45B USD | 11.71 | CHF 13.03 16.34 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,905 24.08 USD |
+0.7
|
¥9T 56.22B USD | ¥12M 76.73K USD | ¥3,795 23.4 USD | ¥4,062 25.05 USD | ¥9T 56.22B USD | 36.00 | ¥108 0.67 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.93 13.16 USD |
-0.78
|
R$276.33B 56.01B USD | R$3.08M 624.33K USD | R$64.86 13.15 USD | R$65.62 13.3 USD | R$276.33B 56.01B USD | 24.50 | R$2.65 0.54 USD | ||
Public Storage
PSA
US
|
$299.65 — |
-0.7
|
$55.99B — | $31.70K — | $299.44 — | $303.00 — | $55.99B — | 28.62 | $10.47 — | ||
HOYA
HOCPY
US
|
$167.79 — |
+1.08
|
$55.97B — | $319.00 — | $167.79 — | $167.82 — | $55.97B — | 32.83 | $5.11 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$2.10K 1.56K USD | CA$4.05 3.01 USD | CA$4.06 3.01 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
Thales S.A.
0IW5.IL
GB
|
€231.70 267.46 USD |
+0.7
|
€48.30B 55.76B USD | €1.44K 1.66K USD | €228.40 263.65 USD | €232.50 268.38 USD | €48.30B 55.76B USD | 41.52 | €5.58 6.44 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$60.74 — |
+2.5
|
$55.76B — | $494.00 — | $59.26 — | $59.63 — | $55.76B — | 17.65 | $3.44 — | ||
NIKE
NKE
US
|
$37.48 — |
-1.06
|
$55.67B — | $3.41M — | $37.43 — | $37.96 — | $55.67B — | 18.01 | $2.08 — | ||
Garmin
GRMN
US
|
$288.61 — |
-0.6
|
$55.66B — | $62.38K — | $287.94 — | $290.82 — | $55.66B — | 29.78 | $9.69 — | ||
National Bank of Canada
NTIOF
US
|
$145.26 — |
+0.01
|
$55.61B — | $53.00 — | $145.25 — | $145.26 — | $55.61B — | 16.83 | $8.63 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.42 16.5 USD |
-0.35
|
R$274.35B 55.61B USD | R$717.60K 145.45K USD | R$81.25 16.47 USD | R$82.67 16.76 USD | R$274.35B 55.61B USD | 132.60 | R$0.61 0.12 USD | ||
Baker Hughes
BKR
US
|
$55.86 — |
+0.38
|
$55.45B — | $293.74K — | $55.52 — | $56.16 — | $55.45B — | 17.96 | $3.11 — | ||
Rheinmetall
RNMBY
US
|
$237.11 — |
-0.26
|
$55.33B — | $646.00 — | $235.62 — | $237.30 — | $55.33B — | 39.45 | $6.01 — | ||
United Overseas Bank
UOVEY
US
|
$67.03 — |
+3.54
|
$55.26B — | $2.00 — | $67.03 — | $67.03 — | $55.26B — | 7.66 | $8.75 — | ||
argenx
ARGX
US
|
$878.02 — |
+0.95
|
$55.22B — | $85.21K — | $873.23 — | $884.39 — | $55.22B — | 33.46 | $26.24 — | ||
Anglo American
NGLOY
US
|
$25.76 — |
-1.57
|
$55.20B — | $969.00 — | $25.76 — | $25.94 — | $55.20B — | 0 | -$0.59 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Dominion Energy
D
US
|
$62.69 — |
-0.24
|
$55.14B — | $675.41K — | $62.37 — | $63.50 — | $55.14B — | 21.69 | $2.89 — | ||
Thales S.A.
HO.PA
FR
|
€232.10 267.92 USD |
+0.87
|
€47.73B 55.1B USD | €61.83K 71.37K USD | €228.30 263.53 USD | €232.50 268.38 USD | €47.73B 55.1B USD | 31.96 | €7.26 8.38 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.36 11.03 USD |
+0.19
|
SAR 206.51B 55.09B USD | SAR 2.47M 658.42K USD | SAR 41.02 10.94 USD | SAR 41.54 11.08 USD | SAR 206.51B 55.09B USD | 14.02 | SAR 2.95 0.79 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.23 21.04 USD |
+1.17
|
€47.65B 55B USD | €1.58M 1.82M USD | €17.91 20.67 USD | €18.23 21.04 USD | €47.65B 55B USD | 14.12 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.23 21.04 USD |
+1.59
|
€47.60B 54.94B USD | €346.60K 400.09K USD | €17.90 20.66 USD | €18.23 21.04 USD | €47.60B 54.94B USD | 101.25 | €0.18 0.21 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.09 7.1 USD |
+1.03
|
CN¥372.37B 54.94B USD | CN¥79.46M 11.72M USD | CN¥47.37 6.99 USD | CN¥48.89 7.21 USD | CN¥372.37B 54.94B USD | 20.03 | CN¥2.40 0.35 USD | ||
E.ON SE
EOAN.F
DE
|
€18.20 21.01 USD |
+1.08
|
€47.58B 54.92B USD | €10.50K 12.13K USD | €17.91 20.67 USD | €18.20 21.01 USD | €47.58B 54.92B USD | 14.10 | €1.29 1.49 USD | ||
Vale
VALE
US
|
$12.90 — |
-0.88
|
$54.92B — | $3.09M — | $12.87 — | $12.94 — | $54.92B — | 25.80 | $0.50 — | ||
Devon Energy
DVN
US
|
$49.84 — |
-1.07
|
$54.82B — | $1.06M — | $49.18 — | $50.14 — | $54.82B — | 10.85 | $4.59 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.27 17.63 USD |
-0.05
|
€47.45B 54.77B USD | €7.13K 8.23K USD | €15.18 17.52 USD | €15.32 17.68 USD | €47.45B 54.77B USD | 8.43 | €1.81 2.09 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$49.96 6.39 USD |
-2.42
|
HK$427.78B 54.7B USD | HK$50.72M 6.49M USD | HK$49.82 6.37 USD | HK$52.30 6.69 USD | HK$427.78B 54.7B USD | 48.98 | HK$1.02 0.13 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 623.40 781.89 USD |
-0.26
|
CHF 43.54B 54.61B USD | CHF 103.98K 130.42K USD | CHF 616.20 772.86 USD | CHF 627.80 787.41 USD | CHF 43.54B 54.61B USD | 41.31 | CHF 15.09 18.93 USD | ||
Swiss Re
SSREY
US
|
$46.14 — |
+1.76
|
$54.60B — | $1.85K — | $45.95 — | $46.41 — | $54.60B — | 11.25 | $4.10 — | ||
BASF SE
0BFA.IL
GB
|
€52.95 61.12 USD |
+0.86
|
€47.26B 54.55B USD | €102.13K 117.89K USD | €52.38 60.46 USD | €53.07 61.26 USD | €47.26B 54.55B USD | 211.80 | €0.25 0.29 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,505 163.43 USD |
+1.98
|
¥9T 54.52B USD | ¥2M 12.34K USD | ¥26,505 163.43 USD | ¥27,140 167.35 USD | ¥9T 54.52B USD | 33.58 | ¥789 4.87 USD | ||
Teradyne
TER
US
|
$348.19 — |
+3.45
|
$54.44B — | $214.81K — | $341.51 — | $349.66 — | $54.44B — | 47.82 | $7.28 — | ||
Sempra
SRE
US
|
$83.17 — |
+0.43
|
$54.38B — | $75.82K — | $83.02 — | $83.55 — | $54.38B — | 24.03 | $3.46 — | ||
eBay
EBAY
US
|
$122.09 — |
+0.74
|
$54.33B — | $345.44K — | $119.22 — | $123.07 — | $54.33B — | 25.70 | $4.75 — | ||
BASF SE
BAS.F
DE
|
€53.03 61.21 USD |
+0.88
|
€46.90B 54.13B USD | €2.83K 3.26K USD | €52.41 60.5 USD | €53.03 61.21 USD | €46.90B 54.13B USD | 22.09 | €2.40 2.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.88 48.34 USD |
+1.06
|
€46.87B 54.11B USD | €283.35K 327.08K USD | €40.88 47.19 USD | €41.95 48.42 USD | €46.87B 54.11B USD | 21.25 | €1.97 2.27 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
BASF SE
BAS.DE
DE
|
€52.94 61.11 USD |
+0.59
|
€46.82B 54.04B USD | €469.79K 542.29K USD | €52.36 60.44 USD | €53.06 61.25 USD | €46.82B 54.04B USD | 22.05 | €2.40 2.77 USD | ||
Lonza
LZAGY
US
|
$75.58 — |
-0.28
|
$53.78B — | $126.00 — | $75.40 — | $75.58 — | $53.78B — | 39.77 | $1.90 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.52 49.08 USD |
+0.71
|
€46.58B 53.77B USD | €1.27K 1.46K USD | €42.10 48.6 USD | €42.59 49.16 USD | €46.58B 53.77B USD | 18.01 | €2.36 2.72 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.32 9.6 USD |
+2.69
|
€46.58B 53.77B USD | €218.00 251.64 USD | €8.19 9.45 USD | €8.32 9.6 USD | €46.58B 53.77B USD | 69.33 | €0.12 0.14 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.30 — |
0
|
$53.72B — | $13.00 — | $3.21 — | $3.21 — | $53.72B — | 12.69 | $0.26 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.98 — |
+1.32
|
$53.69B — | $7.00K — | $32.95 — | $33.07 — | $53.69B — | 12.63 | $2.61 — | ||
Commerzbank AG
0RLW.IL
GB
|
€37.47 43.25 USD |
+1.65
|
€46.47B 53.64B USD | €163.04K 188.2K USD | €36.66 42.32 USD | €37.62 43.43 USD | €46.47B 53.64B USD | 22.98 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.29 17.65 USD |
+0.26
|
€46.38B 53.54B USD | €9.01K 10.4K USD | €15.20 17.55 USD | €15.31 17.67 USD | €46.38B 53.54B USD | 7.60 | €2.01 2.32 USD | ||
Thales
THLLY
US
|
$52.06 — |
+0.52
|
$53.53B — | $834.00 — | $51.82 — | $52.06 — | $53.53B — | 30.80 | $1.69 — | ||
E.ON
EONGY
US
|
$20.46 — |
+1.19
|
$53.49B — | $3.26K — | $20.23 — | $20.46 — | $53.49B — | 13.63 | $1.50 — | ||
argenx SE
0QW0.IL
GB
|
€787.40 908.92 USD |
+2.22
|
€46.32B 53.47B USD | €1.43K 1.65K USD | €769.00 887.68 USD | €790.90 912.96 USD | €46.32B 53.47B USD | 0 | -€6.55 -7.5 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.27 17.62 USD |
+0.13
|
€46.30B 53.45B USD | €1.29M 1.49M USD | €15.18 17.52 USD | €15.34 17.7 USD | €46.30B 53.45B USD | 7.67 | €1.99 2.3 USD | ||
Diageo plc
GUI.DE
DE
|
€20.80 24.01 USD |
-0.53
|
€46.27B 53.41B USD | €23.01K 26.56K USD | €20.69 23.88 USD | €20.91 24.14 USD | €46.27B 53.41B USD | 31.04 | €0.67 0.77 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.26 9.54 USD |
+1.5
|
€46.26B 53.39B USD | €7.95M 9.18M USD | €8.15 9.4 USD | €8.36 9.65 USD | €46.26B 53.39B USD | 68.84 | €0.12 0.14 USD | ||
Nasdaq
NDAQ
US
|
$95.25 — |
+0.47
|
$53.24B — | $193.57K — | $94.03 — | $95.63 — | $53.24B — | 27.76 | $3.43 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.23 9.5 USD |
+1.18
|
€46.09B 53.2B USD | €588.80K 679.67K USD | €8.17 9.43 USD | €8.35 9.64 USD | €46.09B 53.2B USD | 68.60 | €0.12 0.14 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+3.64
|
NT$1.67T 53.14B USD | NT$32.33M 1.03M USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.25 9.52 USD |
+0.55
|
€45.95B 53.04B USD | €839.23K 968.75K USD | €8.15 9.4 USD | €8.35 9.64 USD | €45.95B 53.04B USD | 11.30 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.20 9.47 USD |
+0.71
|
€45.91B 52.99B USD | €11.05K 12.76K USD | €8.20 9.47 USD | €8.33 9.62 USD | €45.91B 52.99B USD | 68.33 | €0.12 0.14 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
KBC Group NV
KBC.BR
BE
|
€115.50 133.33 USD |
+0.39
|
€45.82B 52.89B USD | €113.77K 131.33K USD | €114.35 132 USD | €116.10 134.02 USD | €45.82B 52.89B USD | 12.79 | €9.03 10.42 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,055.40 1218.28 USD |
-0.02
|
€45.79B 52.85B USD | €6.83K 7.89K USD | €1,038.40 1198.66 USD | €1,056.60 1219.67 USD | €45.79B 52.85B USD | 97.90 | €10.78 12.44 USD | ||
Realty Income
O
US
|
$55.77 — |
-1
|
$52.78B — | $817.72K — | $55.66 — | $56.48 — | $52.78B — | 40.41 | $1.38 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹437.80 5.3 USD |
-1.02
|
₹4.36T 52.69B USD | ₹11.86M 143.5K USD | ₹434.50 5.26 USD | ₹446.85 5.41 USD | ₹4.36T 52.69B USD | 21.46 | ₹20.40 0.25 USD | ||
Sumitomo
SSUMY
US
|
$11.14 — |
+2.2
|
$52.66B — | $100.00 — | $11.14 — | $11.14 — | $52.66B — | 13.26 | $0.84 — | ||
Becton, Dickinson
BDX
US
|
$193.26 — |
-0.28
|
$52.64B — | $98.43K — | $192.50 — | $195.22 — | $52.64B — | 44.94 | $4.30 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,850.20 22.38 USD |
-0.16
|
₹4.35T 52.59B USD | ₹663.38K 8.03K USD | ₹1,833.00 22.18 USD | ₹1,869.70 22.62 USD | ₹4.35T 52.59B USD | 41.48 | ₹44.60 0.54 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.81 3.41 USD |
-0.24
|
R$259.15B 52.53B USD | R$2.05M 415.44K USD | R$16.72 3.39 USD | R$16.89 3.42 USD | R$259.15B 52.53B USD | 16.32 | R$1.03 0.21 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹410.08K 4.96K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
BASF
BASFY
US
|
$14.82 — |
+0.2
|
$52.42B — | $19.38K — | $14.78 — | $14.86 — | $52.42B — | 21.17 | $0.70 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.20 67.18 USD |
+2.18
|
€45.40B 52.4B USD | €343.21K 396.18K USD | €57.24 66.07 USD | €58.30 67.3 USD | €45.40B 52.4B USD | 12.90 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.42 72.05 USD |
+0.6
|
€45.23B 52.22B USD | €2.47K 2.85K USD | €61.82 71.36 USD | €62.61 72.27 USD | €45.23B 52.22B USD | 8.01 | €7.79 8.99 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.39 72.02 USD |
+0.53
|
€45.21B 52.19B USD | €471.71K 544.51K USD | €61.74 71.27 USD | €62.77 72.46 USD | €45.21B 52.19B USD | 8.00 | €7.79 8.99 USD | ||
Siemens Healthineers
SMMNY
US
|
$23.27 — |
+1.61
|
$52.10B — | $3.96K — | $23.21 — | $23.28 — | $52.10B — | 20.23 | $1.15 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.45 0.57 USD |
-2.94
|
HK$407.21B 52.07B USD | HK$46.51M 5.95M USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$407.21B 52.07B USD | 12.36 | HK$0.36 0.05 USD | ||
Diageo
DEO
US
|
$93.40 — |
-0.01
|
$51.94B — | $509.14K — | $93.30 — | $93.75 — | $51.94B — | 29.93 | $3.12 — | ||
KBC
KBCSY
US
|
$64.98 — |
+0.51
|
$51.94B — | $72.00 — | $64.98 — | $65.08 — | $51.94B — | 12.33 | $5.27 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 42.00 31.48 USD |
+1.4
|
SGD 69.24B 51.89B USD | SGD 3.09M 2.31M USD | SGD 41.63 31.2 USD | SGD 42.27 31.68 USD | SGD 69.24B 51.89B USD | 7.47 | SGD 5.62 4.21 USD | ||
Vistra
VST
US
|
$154.43 — |
+2.73
|
$51.83B — | $542.82K — | $151.83 — | $154.72 — | $51.83B — | 26.04 | $5.93 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.55 50.86 USD |
-51.38
|
CHF 41.25B 51.74B USD | CHF 228.00 285.97 USD | CHF 40.55 50.86 USD | CHF 40.80 51.17 USD | CHF 41.25B 51.74B USD | 1013.75 | CHF 0.04 0.05 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$160.93 119.42 USD |
+1.58
|
CA$69.72B 51.74B USD | CA$72.78K 54.01K USD | CA$157.28 116.71 USD | CA$161.61 119.92 USD | CA$69.72B 51.74B USD | 30.59 | CA$5.26 3.9 USD | ||
Nokia
NOK
US
|
$9.23 — |
+2.38
|
$51.70B — | $14.64M — | $9.14 — | $9.33 — | $51.70B — | 65.96 | $0.14 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.17 3.13 USD |
-2.11
|
SGD 68.86B 51.61B USD | SGD 117.69K 88.2K USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 68.86B 51.61B USD | 12.26 | SGD 0.34 0.25 USD | ||
Crédit Agricole
CRARY
US
|
$8.50 — |
+0.71
|
$51.57B — | $30.54K — | $8.51 — | $8.57 — | $51.57B — | 7.39 | $1.15 — | ||
Humana
HUM
US
|
$429.32 — |
+0.45
|
$51.55B — | $111.31K — | $428.50 — | $433.47 — | $51.55B — | 40.57 | $10.58 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.70 127.78 USD |
+0.18
|
€44.65B 51.55B USD | €131.00 151.22 USD | €108.50 125.25 USD | €110.90 128.02 USD | €44.65B 51.55B USD | 17.03 | €6.50 7.5 USD | ||
Heineken N.V.
0O26.IL
GB
|
€76.83 88.69 USD |
+0.18
|
€44.62B 51.51B USD | €11.03K 12.73K USD | €76.30 88.08 USD | €76.96 88.84 USD | €44.62B 51.51B USD | 17.11 | €4.49 5.18 USD | ||
Delta Air Lines
DAL
US
|
$78.20 — |
+2.01
|
$51.45B — | $963.11K — | $76.19 — | $78.86 — | $51.45B — | 15.60 | $5.01 — | ||
Veeva Systems
VEEV
US
|
$317.72 — |
-0.3
|
$51.44B — | $113.32K — | $316.07 — | $321.31 — | $51.44B — | 52.08 | $6.10 — | ||
Autodesk
ADSK
US
|
$245.87 — |
+0.12
|
$51.39B — | $62.24K — | $242.62 — | $247.38 — | $51.39B — | 31.88 | $7.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
