결과 페이지 10 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seagate Technology STX | $253.38 — |
+6.69
|
$55.20B — | $3.68M — | $242.92 — | $256.70 — | $55.20B — | 32.52 | $7.79 — | ||
| Eni S.p.A E | $36.95 — |
-0.94
|
$55.20B — | $239.76K — | $36.70 — | $36.98 — | $55.20B — | 19.55 | $1.89 — | ||
| Société Générale Société anonyme 0J6Y.IL | €57.72 63.1 USD |
+2.39
|
€50.42B 55.12B USD | €2.63M 2.87M USD | €56.80 62.09 USD | €57.88 63.27 USD | €50.42B 55.12B USD | 12.46 | €4.63 5.06 USD | ||
| Mitsubishi Electric Corporation MIELY | $53.79 — |
-0.06
|
$55.04B — | $3.59K — | $51.62 — | $54.49 — | $55.04B — | 22.22 | $2.42 — | ||
| Crédit Agricole S.A. 0HAI.IL | €16.19 17.7 USD |
+0.5
|
€50.30B 54.98B USD | €1.89M 2.06M USD | €16.06 17.55 USD | €16.27 17.78 USD | €50.30B 54.98B USD | 8.94 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 164.00 16.01 USD |
+1.42
|
SEK 562.53B 54.91B USD | SEK 2.16M 211.14K USD | SEK 162.40 15.85 USD | SEK 164.55 16.06 USD | SEK 562.53B 54.91B USD | 10.71 | SEK 15.30 1.49 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.45 — |
+0.91
|
$54.88B — | $63.99K — | $14.30 — | $14.51 — | $54.88B — | 17.62 | $0.82 — | ||
| Becton, Dickinson and Company BDX | $190.96 — |
-0.91
|
$54.73B — | $1.37M — | $190.78 — | $193.56 — | $54.73B — | 32.81 | $5.82 — | ||
| NEC Corporation 6701.T | ¥6,074 41 USD |
+1.57
|
¥8T 54.66B USD | ¥9M 63.02K USD | ¥5,847 39.47 USD | ¥6,074 41 USD | ¥8T 54.66B USD | 34.48 | ¥176 1.19 USD | ||
| Vale S.A. 0LBF.IL | $12.20 — |
+0.83
|
$54.55B — | $20.54K — | $12.04 — | $12.17 — | $54.55B — | 5.19 | $2.35 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 274.40 26.78 USD |
+2.01
|
SEK 557.98B 54.47B USD | SEK 75.02K 7.32K USD | SEK 272.00 26.55 USD | SEK 277.20 27.06 USD | SEK 557.98B 54.47B USD | 15.67 | SEK 17.51 1.71 USD | ||
| Zoetis ZTS | $122.87 — |
+0.66
|
$54.45B — | $7.26M — | $120.28 — | $122.93 — | $54.45B — | 20.68 | $5.94 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.07 36.15 USD |
+0.18
|
€49.78B 54.41B USD | €3.65M 3.99M USD | €32.94 36.01 USD | €33.39 36.5 USD | €49.78B 54.41B USD | 13.07 | €2.53 2.77 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 274.10 26.76 USD |
+1.74
|
SEK 557.41B 54.41B USD | SEK 5.50M 537.23K USD | SEK 271.30 26.48 USD | SEK 277.40 27.08 USD | SEK 557.41B 54.41B USD | 15.65 | SEK 17.51 1.71 USD | ||
| Diageo plc DGEAF | $24.22 — |
+10.29
|
$54.37B — | $200.00 — | $24.22 — | $24.22 — | $54.37B — | 22.84 | $1.06 — | ||
| Siemens Healthineers AG SMMNY | $24.23 — |
+0.75
|
$54.35B — | $12.33K — | $24.15 — | $24.35 — | $54.35B — | 22.02 | $1.10 — | ||
| Danone S.A. BN.PA | €77.14 84.32 USD |
-1.68
|
€49.68B 54.3B USD | €2.22M 2.43M USD | €77.14 84.32 USD | €78.50 85.81 USD | €49.68B 54.3B USD | 27.06 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €77.37 84.58 USD |
-1.19
|
€49.66B 54.29B USD | €661.75K 723.38K USD | €77.14 84.32 USD | €78.54 85.85 USD | €49.66B 54.29B USD | 37.92 | €2.04 2.23 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.41 57.29 USD |
+1.67
|
€49.65B 54.28B USD | €32.89K 35.96K USD | €51.99 56.83 USD | €53.26 58.22 USD | €49.65B 54.28B USD | 12.13 | €4.32 4.72 USD | ||
| MPLX LP MPLX | $53.24 — |
-1.52
|
$54.26B — | $1.65M — | $52.56 — | $54.34 — | $54.26B — | 11.27 | $4.72 — | ||
| Loblaw Companies Limited L.TO | CA$61.89 45.93 USD |
-1.81
|
CA$73.10B 54.25B USD | CA$3.58M 2.66M USD | CA$61.49 45.63 USD | CA$63.35 47.01 USD | CA$73.10B 54.25B USD | 30.19 | CA$2.05 1.52 USD | ||
| Compass Group PLC CMPGY | $31.94 — |
-1.11
|
$54.21B — | $63.88K — | $31.94 — | $32.33 — | $54.21B — | 37.13 | $0.86 — | ||
| Valero Energy VLO | $174.37 — |
+0.53
|
$54.17B — | $3.57M — | $168.58 — | $175.02 — | $54.17B — | 36.32 | $4.80 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $17.69K — | $61.22 — | $62.94 — | $54.08B — | 0 | -$0.41 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.89 21.74 USD |
-2.23
|
€49.46B 54.07B USD | €1.65K 1.8K USD | €19.81 21.66 USD | €20.05 21.91 USD | €49.46B 54.07B USD | 124.28 | €0.16 0.17 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥53.25 7.4 USD |
+0.76
|
CN¥387.77B 53.92B USD | CN¥95.70M 13.31M USD | CN¥52.20 7.26 USD | CN¥53.85 7.49 USD | CN¥387.77B 53.92B USD | 24.31 | CN¥2.19 0.3 USD | ||
| Suncor Energy SU | $44.28 — |
-0.09
|
$53.90B — | $3.47M — | $43.55 — | $44.35 — | $53.90B — | 14.56 | $3.04 — | ||
| Phillips 66 PSX | $133.20 — |
-0.39
|
$53.83B — | $3.00M — | $130.63 — | $134.22 — | $53.83B — | 36.00 | $3.70 — | ||
| PACCAR PCAR | $102.46 — |
-0.51
|
$53.81B — | $4.06M — | $102.29 — | $104.17 — | $53.81B — | 20.09 | $5.10 — | ||
| Equinor ASA DNQ.F | €19.61 21.44 USD |
-2.68
|
€49.21B 53.79B USD | €6.77K 7.4K USD | €19.61 21.44 USD | €20.22 22.1 USD | €49.21B 53.79B USD | 10.54 | €1.86 2.03 USD | ||
| Merck KGaA MRK.DE | €112.80 123.31 USD |
+0.45
|
€49.04B 53.61B USD | €645.87K 706.03K USD | €112.00 122.43 USD | €115.15 125.87 USD | €49.04B 53.61B USD | 16.56 | €6.81 7.44 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,690.80 44.65 USD |
-1.57
|
₹4.43T 53.59B USD | ₹4.06M 49.12K USD | ₹3,677.20 44.49 USD | ₹3,749.50 45.36 USD | ₹4.43T 53.59B USD | 29.20 | ₹126.36 1.53 USD | ||
| KBC Group NV 0EYG.IL | €105.38 115.19 USD |
+0.24
|
€48.99B 53.55B USD | €34.45K 37.66K USD | €104.15 113.85 USD | €105.85 115.71 USD | €48.99B 53.55B USD | 13.72 | €7.68 8.4 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.53 1.6 USD |
+0.09
|
CN¥384.02B 53.39B USD | CN¥94.82M 13.18M USD | CN¥11.49 1.6 USD | CN¥11.65 1.62 USD | CN¥384.02B 53.39B USD | 8.23 | CN¥1.40 0.19 USD | ||
| SLB SLB | $35.71 — |
-1.33
|
$53.35B — | $14.90M — | $35.30 — | $36.08 — | $53.35B — | 13.89 | $2.57 — | ||
| Aeon Co., Ltd. 8267.T | ¥2,856 19.28 USD |
+1.28
|
¥8T 53.34B USD | ¥25M 170.53K USD | ¥2,782 18.78 USD | ¥2,912 19.66 USD | ¥8T 53.34B USD | 256.37 | ¥11 0.08 USD | ||
| Glencore plc GLNCY | $9.00 — |
+2.27
|
$53.32B — | $15.83K — | $8.92 — | $9.00 — | $53.32B — | 0 | -$0.32 — | ||
| Volkswagen AG VOW.DE | €97.20 106.25 USD |
+1.09
|
€48.73B 53.26B USD | €38.10K 41.65K USD | €96.35 105.32 USD | €97.80 106.91 USD | €48.73B 53.26B USD | 7.24 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.DE | €95.56 104.46 USD |
+0.89
|
€48.72B 53.25B USD | €751.76K 821.77K USD | €94.74 103.56 USD | €96.38 105.36 USD | €48.72B 53.25B USD | 7.12 | €13.41 14.66 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.10 17.59 USD |
-0.03
|
€48.69B 53.23B USD | €4.97M 5.43M USD | €16.06 17.56 USD | €16.27 17.79 USD | €48.69B 53.23B USD | 6.70 | €2.40 2.62 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,382.96 2510.36 USD |
+2.78
|
CA$71.69B 53.2B USD | CA$155.66K 115.51K USD | CA$3,266.63 2424.04 USD | CA$3,404.94 2526.67 USD | CA$71.69B 53.2B USD | 73.94 | CA$45.75 33.95 USD | ||
| argenx SE ARGX.BR | €785.60 858.77 USD |
-1.85
|
€48.37B 52.87B USD | €242.86K 265.48K USD | €782.40 855.27 USD | €802.20 876.91 USD | €48.37B 52.87B USD | 38.79 | €20.25 22.14 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,610.40 19.48 USD |
+0.15
|
₹4.36T 52.79B USD | ₹6.39M 77.34K USD | ₹1,602.90 19.39 USD | ₹1,640.00 19.84 USD | ₹4.36T 52.79B USD | 25.74 | ₹62.55 0.76 USD | ||
| HOYA Corporation 7741.T | ¥23,110 156 USD |
+0.15
|
¥8T 52.79B USD | ¥2M 12.83K USD | ¥22,880 154.45 USD | ¥23,325 157.45 USD | ¥8T 52.79B USD | 38.02 | ¥608 4.1 USD | ||
| UCB SA 0NZT.IL | €236.85 258.91 USD |
+1.54
|
€48.19B 52.68B USD | €154.77K 169.18K USD | €232.95 254.65 USD | €237.70 259.84 USD | €48.19B 52.68B USD | 139.32 | €1.70 1.86 USD | ||
| Thales S.A. THLLY | $51.21 — |
-1.86
|
$52.64B — | $8.71K — | $50.93 — | $51.42 — | $52.64B — | 43.76 | $1.17 — | ||
| Dominion Energy D | $61.60 — |
+0.21
|
$52.60B — | $3.56M — | $60.61 — | $62.03 — | $52.60B — | 20.13 | $3.06 — | ||
| BCE Inc. BCE-PH.TO | CA$19.31 14.33 USD |
+0.05
|
CA$70.80B 52.53B USD | CA$25.50K 18.92K USD | CA$19.27 14.3 USD | CA$19.50 14.47 USD | CA$70.80B 52.53B USD | 5.95 | CA$3.24 2.4 USD | ||
| Shin-Etsu Chemical SHECF | $28.00 — |
-5.08
|
$52.45B — | $1.50K — | $28.00 — | $28.00 — | $52.45B — | 17.07 | $1.64 — | ||
| BCE Inc. BCE-PB.TO | CA$19.38 14.38 USD |
+1.95
|
CA$70.67B 52.44B USD | CA$2.10K 1.56K USD | CA$19.28 14.31 USD | CA$19.38 14.38 USD | CA$70.67B 52.44B USD | 5.98 | CA$3.24 2.4 USD | ||
| United Rentals URI | $811.00 — |
+1.38
|
$52.18B — | $668.32K — | $798.10 — | $817.85 — | $52.18B — | 20.90 | $38.80 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.10 — |
-1.67
|
$52.15B — | $193.90K — | $41.10 — | $41.70 — | $52.15B — | 32.87 | $1.25 — | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$30.72 3.93 USD |
-1.66
|
HK$406.74B 52.01B USD | HK$26.69M 3.41M USD | HK$30.52 3.9 USD | HK$31.54 4.03 USD | HK$406.74B 52.01B USD | 5.24 | HK$5.86 0.75 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.17 14.23 USD |
+0.58
|
CA$70.04B 51.98B USD | CA$4.10K 3.04K USD | CA$18.95 14.06 USD | CA$19.17 14.23 USD | CA$70.04B 51.98B USD | 5.91 | CA$3.24 2.4 USD | ||
| Imperial Oil Limited IMO.TO | CA$137.58 102.09 USD |
+0.23
|
CA$70.03B 51.97B USD | CA$1.01M 750.29K USD | CA$135.03 100.2 USD | CA$137.75 102.22 USD | CA$70.03B 51.97B USD | 17.59 | CA$7.82 5.8 USD | ||
| Realty Income O | $56.49 — |
-0.32
|
$51.97B — | $5.05M — | $56.30 — | $57.02 — | $51.97B — | 52.79 | $1.07 — | ||
| Reckitt Benckiser RBGLY | $15.40 — |
-1.22
|
$51.95B — | $24.49K — | $15.30 — | $15.60 — | $51.95B — | 32.08 | $0.48 — | ||
| Naspers Limited NPSNY | $13.36 — |
-0.22
|
$51.92B — | $8.73K — | $13.20 — | $13.36 — | $51.92B — | 11.13 | $1.20 — | ||
| SLB N.V. 0SCL.IL | $35.77 — |
+1.42
|
$51.81B — | $14.13K — | $35.40 — | $36.55 — | $51.81B — | 13.10 | $2.73 — | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$38.30 4.9 USD |
+1.48
|
HK$404.94B 51.78B USD | HK$12.07M 1.54M USD | HK$37.90 4.85 USD | HK$38.50 4.92 USD | HK$404.94B 51.78B USD | 9.89 | HK$3.87 0.49 USD | ||
| Western Digital WDC | $150.93 — |
+8.43
|
$51.74B — | $9.48M — | $142.59 — | $152.70 — | $51.74B — | 21.25 | $7.10 — | ||
| Vale VALE | $12.09 — |
0
|
$51.73B — | $18.93M — | $12.06 — | $12.17 — | $51.73B — | 9.37 | $1.29 — | ||
| Siemens Healthineers AG SHL.DE | €42.18 46.11 USD |
+0.98
|
€47.31B 51.71B USD | €2.89M 3.15M USD | €41.70 45.58 USD | €42.38 46.33 USD | €47.31B 51.71B USD | 22.08 | €1.91 2.09 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,780.80 21.54 USD |
+0.06
|
₹4.27T 51.69B USD | ₹3.43M 41.55K USD | ₹1,771.80 21.44 USD | ₹1,785.90 21.61 USD | ₹4.27T 51.69B USD | 40.84 | ₹43.60 0.53 USD | ||
| UCB SA UCBJY | $136.02 — |
+0.72
|
$51.69B — | $1.73K — | $135.50 — | $136.72 — | $51.69B — | 34.34 | $3.96 — | ||
| Ford Motor Company F | $12.96 — |
+1.01
|
$51.64B — | $51.90M — | $12.82 — | $12.98 — | $51.64B — | 11.07 | $1.17 — | ||
| Loblaw Companies LBLCF | $43.65 — |
-1.87
|
$51.56B — | $2.31K — | $43.65 — | $44.36 — | $51.56B — | 30.10 | $1.45 — | ||
| Glencore GLCNF | $4.35 — |
-3.55
|
$51.53B — | $2.78K — | $4.35 — | $4.46 — | $51.53B — | 0 | -$0.16 — | ||
| L3Harris LHX | $275.40 — |
-0.86
|
$51.53B — | $1.25M — | $273.04 — | $276.78 — | $51.53B — | 29.67 | $9.28 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.43 3.26 USD |
+0.56
|
CN¥370.29B 51.49B USD | CN¥173.33M 24.1M USD | CN¥23.26 3.23 USD | CN¥23.62 3.28 USD | CN¥370.29B 51.49B USD | 28.92 | CN¥0.81 0.11 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.30 18.03 USD |
+1.42
|
CA$69.37B 51.48B USD | CA$7.20K 5.34K USD | CA$24.11 17.89 USD | CA$24.30 18.03 USD | CA$69.37B 51.48B USD | 5.21 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.30 14.32 USD |
-0.05
|
CA$69.34B 51.46B USD | CA$15.06K 11.17K USD | CA$19.27 14.3 USD | CA$19.31 14.33 USD | CA$69.34B 51.46B USD | 5.95 | CA$3.24 2.4 USD | ||
| Eni S.p.A. ENI.DE | €15.79 17.26 USD |
-1.88
|
€47.07B 51.45B USD | €9.64K 10.54K USD | €15.69 17.15 USD | €15.85 17.32 USD | €47.07B 51.45B USD | 19.25 | €0.82 0.9 USD | ||
| Strategy Inc MSTR | $179.04 — |
+5.01
|
$51.45B — | $22.59M — | $166.01 — | $179.78 — | $51.45B — | 7.34 | $24.36 — | ||
| Eni S.p.A. ENI.MI | €15.71 17.17 USD |
-0.8
|
€46.82B 51.18B USD | €14.40M 15.74M USD | €15.68 17.14 USD | €16.00 17.49 USD | €46.82B 51.18B USD | 19.15 | €0.82 0.9 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.32 1.16 USD |
-2.69
|
CN¥367.94B 51.16B USD | CN¥84.84M 11.8M USD | CN¥8.31 1.16 USD | CN¥8.66 1.2 USD | CN¥367.94B 51.16B USD | 8.48 | CN¥0.98 0.14 USD | ||
| DSV A/S DSDVY | $108.18 — |
-0.27
|
$51.09B — | $30.65K — | $107.12 — | $109.41 — | $51.09B — | 35.00 | $3.09 — | ||
| Rocket Companies RKT | $18.12 — |
+3.9
|
$51.02B — | $38.09M — | $17.30 — | $18.23 — | $51.02B — | 0 | -$0.03 — | ||
| Constellation Software CNSWF | $2,402.27 — |
+2.22
|
$50.91B — | $2.11K — | $2,315.00 — | $2,414.00 — | $50.91B — | 74.21 | $32.37 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Nasdaq NDAQ | $88.44 — |
+0.89
|
$50.75B — | $4.41M — | $87.55 — | $89.09 — | $50.75B — | 31.58 | $2.80 — | ||
| Société Générale Société anonyme SCGLY | $13.25 — |
+0.45
|
$50.73B — | $30.42K — | $13.19 — | $13.39 — | $50.73B — | 10.27 | $1.29 — | ||
| HOYA Corporation HOCPY | $149.35 — |
+1.88
|
$50.64B — | $308.00 — | $146.10 — | $149.35 — | $50.64B — | 38.59 | $3.87 — | ||
| Aeon Co., Ltd. AONNY | $18.30 — |
-0.87
|
$50.63B — | $6.90K — | $18.22 — | $18.53 — | $50.63B — | 261.42 | $0.07 — | ||
| Thales S.A. 0IW5.IL | €221.80 242.46 USD |
-3.06
|
€46.24B 50.55B USD | €1.07M 1.17M USD | €220.30 240.82 USD | €224.50 245.41 USD | €46.24B 50.55B USD | 39.74 | €5.58 6.1 USD | ||
| Diageo DEO | $90.78 — |
-1.33
|
$50.46B — | $1.38M — | $90.14 — | $91.61 — | $50.46B — | 21.46 | $4.23 — | ||
| argenx SE 0QW0.IL | €784.60 857.67 USD |
-2.33
|
€46.16B 50.46B USD | €58.98K 64.47K USD | €782.70 855.6 USD | €802.20 876.91 USD | €46.16B 50.46B USD | 0 | -€6.55 -7.1 USD | ||
| Glencore plc 8GC.F | €3.90 4.27 USD |
+2.6
|
€46.15B 50.45B USD | €7.15K 7.81K USD | €3.85 4.2 USD | €3.90 4.27 USD | €46.15B 50.45B USD | 0 | -€0.14 -0.1 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.72 2.27 USD |
-0.28
|
HK$394.14B 50.4B USD | HK$44.17M 5.65M USD | HK$17.54 2.24 USD | HK$18.04 2.31 USD | HK$394.14B 50.4B USD | 9.47 | HK$1.87 0.24 USD | ||
| Electronic Arts EA | $201.05 — |
+0.18
|
$50.28B — | $2.61M — | $201.00 — | $201.91 — | $50.28B — | 58.61 | $3.43 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.87 — |
+0.32
|
$50.28B — | $37.86K — | $24.81 — | $24.93 — | $50.28B — | 8.97 | $2.77 — | ||
| Coupang CPNG | $27.51 — |
+3.19
|
$50.25B — | $12.47M — | $26.72 — | $27.60 — | $50.25B — | 131.00 | $0.21 — | ||
| Thales S.A. HO.PA | €223.50 244.32 USD |
-1.5
|
€45.95B 50.23B USD | €431.37K 471.54K USD | €220.30 240.82 USD | €224.60 245.52 USD | €45.95B 50.23B USD | 43.99 | €5.08 5.55 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,087.30 25.25 USD |
-0.02
|
₹4.15T 50.22B USD | ₹4.98M 60.3K USD | ₹2,077.40 25.13 USD | ₹2,104.00 25.45 USD | ₹4.15T 50.22B USD | 22.36 | ₹93.32 1.13 USD | ||
| Cardinal Health CAH | $211.20 — |
+0.82
|
$50.18B — | $1.47M — | $208.34 — | $213.03 — | $50.18B — | 31.90 | $6.62 — | ||
| DSV A/S 0JN9.IL | DKK 1,389.00 203.66 USD |
-0.22
|
DKK 341.75B 50.11B USD | DKK 205.39K 30.11K USD | DKK 1,380.50 202.41 USD | DKK 1,409.00 206.59 USD | DKK 341.75B 50.11B USD | 20.86 | DKK 66.57 9.76 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.42 67.79 USD |
+0.02
|
A$75.64B 50.07B USD | A$9.94K 6.58K USD | A$102.41 67.78 USD | A$102.50 67.84 USD | A$75.64B 50.07B USD | 51.96 | A$1.97 1.3 USD | ||
| MetLife MET | $75.19 — |
+0.16
|
$50.00B — | $2.55M — | $73.97 — | $75.27 — | $50.00B — | 14.16 | $5.31 — | ||
| Swiss Re AG SSREY | $42.48 — |
-1.21
|
$49.97B — | $3.74K — | $42.48 — | $42.68 — | $49.97B — | 13.52 | $3.14 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.93 52.63 USD |
-1.51
|
CA$67.25B 49.9B USD | CA$2.75M 2.04M USD | CA$70.83 52.56 USD | CA$72.47 53.78 USD | CA$67.25B 49.9B USD | 18.66 | CA$3.80 2.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||