결과 페이지 13 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. C2OI34.SA | R$31.21 6.33 USD |
-8.31
|
R$205.57B 41.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.57B 41.66B USD | 56.74 | R$0.55 0.11 USD | ||
| Becton, Dickinson and Company BDX | $151.16 — |
+1.07
|
$41.65B — | $1.61M — | $150.70 — | $153.24 — | $41.65B — | 26.38 | $5.73 — | ||
| Block, Inc. 0L95.IL | $67.94 — |
-2.24
|
$41.65B — | $81.00 — | $67.72 — | $68.42 — | $41.65B — | 0 | -$0.41 — | ||
| Yum! Brands YUM | $150.87 — |
+1.88
|
$41.58B — | $1.31M — | $147.90 — | $151.41 — | $41.58B — | 24.33 | $6.20 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$228.40 29.2 USD |
-4.52
|
HK$325.16B 41.58B USD | HK$21.97M 2.81M USD | HK$220.20 28.16 USD | HK$254.00 32.48 USD | HK$325.16B 41.58B USD | 184.19 | HK$1.24 0.16 USD | ||
| Keurig Dr Pepper KDP | $30.53 — |
+1.56
|
$41.54B — | $9.77M — | $30.20 — | $30.94 — | $41.54B — | 22.61 | $1.35 — | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$14.59 1.87 USD |
+2.24
|
HK$324.52B 41.49B USD | HK$43.52M 5.56M USD | HK$14.00 1.79 USD | HK$14.78 1.89 USD | HK$324.52B 41.49B USD | 6.94 | HK$2.10 0.27 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Endesa, S.A. ELE.MC | €36.93 40.37 USD |
+0.49
|
€37.93B 41.46B USD | €12.85K 14.05K USD | €36.68 40.1 USD | €36.93 40.37 USD | €37.93B 41.46B USD | 16.41 | €2.25 2.46 USD | ||
| Ares Management ARES | $125.65 — |
-3.72
|
$41.45B — | $1.85M — | $124.23 — | $130.46 — | $41.45B — | 57.90 | $2.17 — | ||
| GLOBALFOUNDRIES GFS | $75.53 — |
-10.83
|
$41.42B — | $7.05M — | $75.22 — | $82.53 — | $41.42B — | 51.03 | $1.48 — | ||
| Baidu BIDU | $121.66 — |
-9.75
|
$41.40B — | $4.56M — | $120.41 — | $129.38 — | $41.40B — | 0 | -$0.16 — | ||
| D.R. Horton DHI | $145.60 — |
-0.55
|
$41.29B — | $1.43M — | $144.21 — | $147.06 — | $41.29B — | 13.68 | $10.64 — | ||
| Strategy Inc MIGA.F | €107.28 117.27 USD |
+4.5
|
€37.75B 41.27B USD | €173.00 189.11 USD | €106.58 116.51 USD | €107.32 117.32 USD | €37.75B 41.27B USD | 0 | -€31.85 -34.8 USD | ||
| ORIX Corporation ORXCF | $38.45 — |
0
|
$41.25B — | $65.00 — | $38.45 — | $38.45 — | $41.25B — | 15.38 | $2.50 — | ||
| Crown Castle Inc. CCI | $94.49 — |
+0.75
|
$41.24B — | $5.48M — | $93.63 — | $95.07 — | $41.24B — | 39.86 | $2.37 — | ||
| Heineken N.V. HEIA.AS | €67.10 73.35 USD |
+0.54
|
€37.41B 40.9B USD | €9.29K 10.16K USD | €66.78 73 USD | €67.10 73.35 USD | €37.41B 40.9B USD | 19.85 | €3.38 3.69 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$65.40 2.08 USD |
-1.8
|
NT$1.29T 40.89B USD | NT$46.23M 1.47M USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$1.29T 40.89B USD | 16.10 | NT$4.06 0.13 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 116.55 11.38 USD |
-3.72
|
SEK 418.90B 40.89B USD | SEK 43.86K 4.28K USD | SEK 116.35 11.36 USD | SEK 116.58 11.38 USD | SEK 418.90B 40.89B USD | 32.37 | SEK 3.60 0.35 USD | ||
| Ameriprise Financial AMP | $454.66 — |
-0.09
|
$40.87B — | $436.85K — | $452.84 — | $457.08 — | $40.87B — | 11.32 | $40.15 — | ||
| Sun Life Financial SLF | $73.72 — |
+1.04
|
$40.86B — | $480.02K — | $72.98 — | $74.11 — | $40.86B — | 19.09 | $3.86 — | ||
| Weichai Power Co., Ltd. 2338.HK | HK$36.84 4.71 USD |
-2.95
|
HK$319.11B 40.8B USD | HK$14.61M 1.87M USD | HK$35.78 4.57 USD | HK$37.24 4.76 USD | HK$319.11B 40.8B USD | 24.39 | HK$1.51 0.19 USD | ||
| Waste Connections, Inc. WCN.TO | CA$216.40 160.58 USD |
+1.09
|
CA$54.98B 40.8B USD | CA$428.26K 317.79K USD | CA$215.43 159.86 USD | CA$218.79 162.36 USD | CA$54.98B 40.8B USD | 38.03 | CA$5.69 4.22 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
-3.9
|
CA$54.97B 40.79B USD | CA$49.58K 36.79K USD | CA$2.96 2.2 USD | CA$3.02 2.24 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| ORIX IX | $37.88 — |
-4.73
|
$40.63B — | $376.20K — | $37.73 — | $38.64 — | $40.63B — | 15.15 | $2.50 — | ||
| Fujitsu Limited 6702.T | ¥3,465 23.39 USD |
-3.51
|
¥6T 40.58B USD | ¥8M 53.13K USD | ¥3,426 23.13 USD | ¥3,558 24.02 USD | ¥6T 40.58B USD | 20.06 | ¥173 1.17 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,668 11.26 USD |
+0.3
|
¥6T 40.53B USD | ¥8M 56.95K USD | ¥1,623 10.96 USD | ¥1,668 11.26 USD | ¥6T 40.53B USD | 13.91 | ¥120 0.81 USD | ||
| Bayer Aktiengesellschaft BAYRY | $10.30 — |
+3.62
|
$40.48B — | $22.45K — | $10.28 — | $10.43 — | $40.48B — | 0 | -$0.64 — | ||
| Alnylam Pharmaceuticals ALNY | $303.05 — |
-0.19
|
$40.46B — | $1.00M — | $300.50 — | $306.71 — | $40.46B — | 76.33 | $3.97 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹265.70 3.21 USD |
+0.4
|
₹3.34T 40.44B USD | ₹140.40K 1.7K USD | ₹262.80 3.18 USD | ₹266.05 3.22 USD | ₹3.34T 40.44B USD | 9.13 | ₹29.10 0.35 USD | ||
| Legrand SA LR.PA | €141.45 154.62 USD |
-1.77
|
€36.97B 40.42B USD | €27.15K 29.68K USD | €141.10 154.24 USD | €141.65 154.84 USD | €36.97B 40.42B USD | 29.16 | €4.85 5.3 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹265.40 3.21 USD |
+0.25
|
₹3.34T 40.39B USD | ₹3.88M 46.95K USD | ₹262.70 3.18 USD | ₹266.25 3.22 USD | ₹3.34T 40.39B USD | 8.05 | ₹32.93 0.4 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.60 26.89 USD |
-1.28
|
€36.90B 40.34B USD | €21.82K 23.86K USD | €24.60 26.89 USD | €24.70 27 USD | €36.90B 40.34B USD | 17.08 | €1.44 1.57 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.45 2.29 USD |
+1.23
|
CN¥290.00B 40.32B USD | CN¥171.32M 23.82M USD | CN¥16.07 2.23 USD | CN¥16.69 2.32 USD | CN¥290.00B 40.32B USD | 17.50 | CN¥0.94 0.13 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,128 14.36 USD |
+0.26
|
¥6T 40.31B USD | ¥6M 38.61K USD | ¥2,096 14.15 USD | ¥2,148 14.5 USD | ¥6T 40.31B USD | 16.48 | ¥129 0.87 USD | ||
| BeOne Medicines AG 688235.SS | CN¥214.57 29.83 USD |
-2.55
|
CN¥289.40B 40.24B USD | CN¥2.89M 401.37K USD | CN¥213.61 29.7 USD | CN¥222.00 30.87 USD | CN¥289.40B 40.24B USD | 92.88 | CN¥2.31 0.32 USD | ||
| Baidu, Inc. 9888.HK | HK$115.40 14.76 USD |
-8.12
|
HK$314.12B 40.16B USD | HK$23.70M 3.03M USD | HK$115.20 14.73 USD | HK$119.40 15.27 USD | HK$314.12B 40.16B USD | 0 | -HK$0.15 -0.01 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.53 0.91 USD |
-0.61
|
CN¥288.78B 40.15B USD | CN¥59.67M 8.3M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥288.78B 40.15B USD | 6.53 | CN¥1.00 0.14 USD | ||
| Coinbase Global COIN | $152.40 — |
-7.15
|
$40.15B — | $16.72M — | $147.88 — | $158.66 — | $40.15B — | 56.23 | $2.71 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €488.00 533.45 USD |
-1.61
|
€36.72B 40.14B USD | €2.75K 3K USD | €484.00 529.08 USD | €488.00 533.45 USD | €36.72B 40.14B USD | 45.56 | €10.71 11.71 USD | ||
| American AIG | $75.49 — |
+2.79
|
$40.03B — | $3.14M — | $73.97 — | $75.71 — | $40.03B — | 13.29 | $5.68 — | ||
| Komatsu Ltd. 6301.T | ¥6,555 44.25 USD |
-2.73
|
¥6T 39.89B USD | ¥4M 25.7K USD | ¥6,508 43.93 USD | ¥6,699 45.22 USD | ¥6T 39.89B USD | 15.84 | ¥414 2.79 USD | ||
| Ventas VTR | $82.02 — |
+3.69
|
$39.88B — | $3.62M — | $78.78 — | $82.95 — | $39.88B — | 149.12 | $0.55 — | ||
| Swedbank AB (publ) SWDBY | $35.45 — |
+0.06
|
$39.84B — | $583.00 — | $35.36 — | $35.83 — | $39.84B — | 11.81 | $3.00 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.00 13.35 USD |
-0.58
|
CN¥286.44B 39.83B USD | CN¥45.85M 6.37M USD | CN¥94.06 13.08 USD | CN¥97.31 13.53 USD | CN¥286.44B 39.83B USD | 13.89 | CN¥6.91 0.96 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.79 — |
+8.5
|
$39.82B — | $52.18K — | $13.70 — | $13.84 — | $39.82B — | 25.53 | $0.54 — | ||
| Teva Pharmaceutical Industries TEVA | $34.19 — |
-0.7
|
$39.81B — | $4.19M — | $34.09 — | $35.01 — | $39.81B — | 25.51 | $1.34 — | ||
| Take-Two Interactive Software TTWO | $214.39 — |
-1.04
|
$39.81B — | $1.64M — | $212.82 — | $220.28 — | $39.81B — | 0 | -$1.63 — | ||
| Heidelberg Materials AG 0MG2.IL | €175.55 191.9 USD |
-2.04
|
€36.39B 39.78B USD | €45.00 49.19 USD | €174.60 190.86 USD | €175.55 191.9 USD | €36.39B 39.78B USD | 17.91 | €9.80 10.71 USD | ||
| Swiss Re AG SREN.SW | CHF 118.45 134.77 USD |
+0.25
|
CHF 34.93B 39.75B USD | CHF 19.52K 22.21K USD | CHF 118.45 134.77 USD | CHF 118.90 135.28 USD | CHF 34.93B 39.75B USD | 9.63 | CHF 12.30 13.99 USD | ||
| Public Service Enterprise Group Incorporated PEG | $79.48 — |
+1.79
|
$39.61B — | $2.31M — | $77.82 — | $79.76 — | $39.61B — | 17.58 | $4.52 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €81.70 89.31 USD |
+0.62
|
€36.17B 39.54B USD | €999.00 1.09K USD | €81.40 88.98 USD | €82.00 89.64 USD | €36.17B 39.54B USD | 19.17 | €4.26 4.66 USD | ||
| Naspers Limited NPSNY | $10.50 — |
-2.51
|
$39.47B — | $25.75K — | $10.51 — | $10.86 — | $39.47B — | 7.77 | $1.35 — | ||
| Waste Connections WCN | $155.22 — |
+0.82
|
$39.44B — | $2.10M — | $154.75 — | $156.93 — | $39.44B — | 37.85 | $4.10 — | ||
| JD.com, Inc. 9618.HK | HK$112.80 14.42 USD |
-2.59
|
HK$308.13B 39.4B USD | HK$6.35M 812.44K USD | HK$112.10 14.33 USD | HK$114.80 14.68 USD | HK$308.13B 39.4B USD | 21.04 | HK$5.36 0.69 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.83 11.84 USD |
-2.34
|
€35.99B 39.34B USD | €238.00 260.17 USD | €10.83 11.84 USD | €10.83 11.84 USD | €35.99B 39.34B USD | 15.69 | €0.69 0.75 USD | ||
| Power Corporation of Canada POW.TO | CA$83.97 62.31 USD |
+0.02
|
CA$52.92B 39.27B USD | CA$3.06M 2.27M USD | CA$83.63 62.06 USD | CA$84.41 62.63 USD | CA$52.92B 39.27B USD | 20.18 | CA$4.16 3.09 USD | ||
| Banco Santander (Brasil) BSBR | $5.24 — |
-2.06
|
$39.23B — | $928.92K — | $5.21 — | $5.32 — | $39.23B — | 16.37 | $0.32 — | ||
| The Kroger KR | $63.57 — |
+2.14
|
$39.19B — | $7.70M — | $62.81 — | $64.20 — | $39.19B — | 41.27 | $1.54 — | ||
| Axon Enterprise AXON | $486.12 — |
-5.28
|
$39.18B — | $1.67M — | $481.01 — | $514.99 — | $39.18B — | 196.01 | $2.48 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €73.62 80.48 USD |
-1.79
|
€35.84B 39.17B USD | €27.32K 29.86K USD | €73.48 80.32 USD | €73.96 80.85 USD | €35.84B 39.17B USD | 12.73 | €5.78 6.32 USD | ||
| Consolidated Edison ED | $106.26 — |
+2.09
|
$39.16B — | $1.80M — | $104.50 — | $107.45 — | $39.16B — | 17.91 | $5.93 — | ||
| Swisscom AG 0QKI.IL | CHF 654.50 744.68 USD |
+0.19
|
CHF 34.36B 39.09B USD | CHF 70.00 79.65 USD | CHF 649.50 738.99 USD | CHF 655.50 745.82 USD | CHF 34.36B 39.09B USD | 20.34 | CHF 32.17 36.6 USD | ||
| Reckitt Benckiser RBGLY | $12.28 — |
+1.24
|
$39.07B — | $280.96K — | $12.25 — | $12.35 — | $39.07B — | 9.37 | $1.31 — | ||
| DNB Bank ASA DNB.OL | NOK 282.90 27.14 USD |
-0.53
|
NOK 406.97B 39.04B USD | NOK 41.75K 4K USD | NOK 282.70 27.12 USD | NOK 283.50 27.2 USD | NOK 406.97B 39.04B USD | 10.15 | NOK 27.87 2.67 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €25.67 28.06 USD |
-0.35
|
€35.70B 39.03B USD | €1.68K 1.84K USD | €25.63 28.02 USD | €25.74 28.14 USD | €35.70B 39.03B USD | 20.05 | €1.28 1.4 USD | ||
| JD.com JD | $28.88 — |
-1.06
|
$39.00B — | $7.31M — | $28.72 — | $29.70 — | $39.00B — | 21.08 | $1.37 — | ||
| Archer-Daniels-Midland Company ADM | $80.92 — |
-2.94
|
$39.00B — | $2.27M — | $80.98 — | $83.19 — | $39.00B — | 36.12 | $2.24 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.72 2.46 USD |
-4.32
|
CN¥280.37B 38.98B USD | CN¥348.44M 48.45M USD | CN¥17.70 2.46 USD | CN¥18.63 2.59 USD | CN¥280.37B 38.98B USD | 21.34 | CN¥0.83 0.12 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 328.20 48.12 USD |
-0.58
|
DKK 265.65B 38.95B USD | DKK 96.32K 14.12K USD | DKK 326.10 47.81 USD | DKK 329.70 48.34 USD | DKK 265.65B 38.95B USD | 11.72 | DKK 27.99 4.1 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$120.12 89.14 USD |
+0.65
|
CA$52.44B 38.91B USD | CA$517.92K 384.33K USD | CA$118.55 87.97 USD | CA$121.80 90.38 USD | CA$52.44B 38.91B USD | 24.86 | CA$4.83 3.58 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.17 39.54 USD |
-0.42
|
€35.60B 38.91B USD | €2.71K 2.96K USD | €35.75 39.08 USD | €36.20 39.57 USD | €35.60B 38.91B USD | 0 | -€2.94 -3.2 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.64M 1.75M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.53 | A$1.99 1.32 USD | ||
| SSE plc SSEZY | $32.24 — |
+2.28
|
$38.88B — | $55.30K — | $32.03 — | $32.32 — | $38.88B — | 22.70 | $1.42 — | ||
| Coinbase Global, Inc. 1QZ.DE | €134.98 147.55 USD |
+2.94
|
€35.56B 38.87B USD | €680.00 743.33 USD | €134.98 147.55 USD | €135.48 148.1 USD | €35.56B 38.87B USD | 57.43 | €2.35 2.57 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.18 39.55 USD |
+0.06
|
€35.54B 38.85B USD | €60.17K 65.78K USD | €35.78 39.11 USD | €36.27 39.65 USD | €35.54B 38.85B USD | 0 | -€2.19 -2.3 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $26.69 — |
+0.53
|
$38.73B — | $6.37K — | $26.58 — | $27.00 — | $38.73B — | 8.06 | $3.31 — | ||
| Steel Dynamics STLD | $268.50 — |
-3.02
|
$38.72B — | $1.12M — | $265.62 — | $276.18 — | $38.72B — | 28.80 | $9.32 — | ||
| Fujitsu FJTSF | $22.00 — |
+2.18
|
$38.72B — | $100.00 — | $23.00 — | $23.00 — | $38.72B — | 20.37 | $1.08 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 119.25 11.64 USD |
-1.45
|
SEK 396.27B 38.68B USD | SEK 433.86K 42.35K USD | SEK 116.25 11.35 USD | SEK 119.25 11.64 USD | SEK 396.27B 38.68B USD | 15.81 | SEK 7.54 0.74 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.30 4.21 USD |
-3.13
|
CN¥277.70B 38.61B USD | CN¥68.57M 9.53M USD | CN¥30.10 4.19 USD | CN¥31.11 4.33 USD | CN¥277.70B 38.61B USD | 18.58 | CN¥1.63 0.23 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $29.02 — |
+0.66
|
$38.59B — | $300.00 — | $28.93 — | $29.10 — | $38.59B — | 32.60 | $0.89 — | ||
| Swisscom AG SCMN.SW | CHF 654.50 744.68 USD |
+0.85
|
CHF 33.90B 38.58B USD | CHF 1.78K 2.02K USD | CHF 650.00 739.56 USD | CHF 655.50 745.82 USD | CHF 33.90B 38.58B USD | 27.40 | CHF 23.88 27.17 USD | ||
| Elbit Systems ESLT | $823.36 — |
-1.74
|
$38.56B — | $80.77K — | $818.00 — | $836.49 — | $38.56B — | 66.66 | $12.35 — | ||
| Bayer Aktiengesellschaft BAYN.F | €35.90 39.24 USD |
-0.28
|
€35.27B 38.55B USD | €390.00 426.32 USD | €35.90 39.24 USD | €35.90 39.24 USD | €35.27B 38.55B USD | 0 | -€2.19 -2.3 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 4,910.00 0.31 USD |
-3.25
|
IDR 603.32T 38.55B USD | IDR 440.70M 28.16K USD | IDR 4,850.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 603.32T 38.55B USD | 10.42 | IDR 470.96 0.03 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.07 4.45 USD |
+1.37
|
€35.25B 38.54B USD | €6.05K 6.61K USD | €4.05 4.42 USD | €4.07 4.45 USD | €35.25B 38.54B USD | 23.94 | €0.17 0.19 USD | ||
| Tesco PLC TSCDY | $18.35 — |
+2.51
|
$38.49B — | $57.02K — | $18.21 — | $18.47 — | $38.49B — | 16.83 | $1.09 — | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.20 3.99 USD |
+0.32
|
HK$300.15B 38.38B USD | HK$7.38M 943K USD | HK$30.42 3.89 USD | HK$31.58 4.04 USD | HK$300.15B 38.38B USD | 4.92 | HK$6.34 0.81 USD | ||
| CBRE CBRE | $130.93 — |
-0.02
|
$38.34B — | $1.08M — | $129.75 — | $131.93 — | $38.34B — | 29.82 | $4.39 — | ||
| KB Financial KB | $107.91 — |
+0.4
|
$38.27B — | $239.12K — | $107.51 — | $110.33 — | $38.27B — | 10.31 | $10.46 — | ||
| Universal Music UMGNF | $20.75 — |
+0.39
|
$38.25B — | $350.00 — | $20.75 — | $20.75 — | $38.25B — | 21.61 | $0.96 — | ||
| Agilent A | $135.44 — |
-2.12
|
$38.25B — | $1.65M — | $134.91 — | $139.00 — | $38.25B — | 27.19 | $4.98 — | ||
| Swire Pacific Limited SWRAY | $10.53 — |
-2.41
|
$38.20B — | $5.04K — | $10.53 — | $10.66 — | $38.20B — | 38.99 | $0.27 — | ||
| Fujitsu Limited FJTSY | $22.00 — |
+0.23
|
$38.17B — | $33.90K — | $21.95 — | $22.39 — | $38.17B — | 20.37 | $1.08 — | ||
| Lenovo Group Limited 0992.HK | HK$24.06 3.08 USD |
-3.3
|
HK$298.46B 38.16B USD | HK$172.37M 22.04M USD | HK$23.30 2.98 USD | HK$25.32 3.24 USD | HK$298.46B 38.16B USD | 22.07 | HK$1.09 0.14 USD | ||
| Credo Technology Group Holding CRDO | $208.45 — |
+0.75
|
$38.16B — | $15.92M — | $202.68 — | $234.22 — | $38.16B — | 113.67 | $1.82 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥224.31 31.19 USD |
-6.3
|
CN¥274.15B 38.12B USD | CN¥60.94M 8.47M USD | CN¥221.00 30.73 USD | CN¥232.19 32.28 USD | CN¥274.15B 38.12B USD | 100.58 | CN¥2.23 0.31 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.66 2.16 USD |
-0.09
|
R$188.06B 38.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.06B 38.12B USD | 7.89 | R$1.35 0.27 USD | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||