결과 페이지 13 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Services PWR | $267.22 — |
-0.83
|
$39.62B — | $971.29K — | $264.61 — | $271.43 — | $39.62B — | 44.24 | $6.04 — | |
| Infineon Technologies AG IFNNY | $30.24 — |
+0.77
|
$39.62B — | $22.46K — | $30.17 — | $30.52 — | $39.62B — | 24.99 | $1.21 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.8 86.14 USD |
-0.38
|
$36.22B 39.59B USD | $33.37K 36.48K USD | $77.5 84.72 USD | $78.6 85.92 USD | $36.22B 39.59B USD | 25.58 | $3.08 3.37 USD | |
| Mahindra & Mahindra Limited MHID.IL | $31.2 — |
+1.96
|
$39.59B — | $14.88K — | $31 — | $31.3 — | $39.59B — | 24.96 | $1.25 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.25 3.74 USD |
0
|
$309.25B 39.54B USD | $17.08M 2.18M USD | $29.05 3.71 USD | $29.4 3.76 USD | $309.25B 39.54B USD | 8.08 | $3.62 0.46 USD | |
| Fidelity National Information Services FIS | $74.59 — |
+8.67
|
$39.51B — | $6.89M — | $70.22 — | $75.32 — | $39.51B — | 52.52 | $1.42 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,100 20.93 USD |
-0.77
|
$5.84T 39.42B USD | $5.44M 36.71K USD | $3,082 20.8 USD | $3,129 21.12 USD | $5.84T 39.42B USD | 24.03 | $128.96 0.87 USD | |
| DNB Bank ASA 0O84.IL | $258.7 24.82 USD |
0
|
$410.6B 39.39B USD | $5.23K 501.61 USD | $258.7 24.82 USD | $258.7 24.82 USD | $410.6B 39.39B USD | 11.34 | $22.8 2.19 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,035.3 24.62 USD |
+3.36
|
$3.25T 39.32B USD | $2.1M 25.46K USD | $1,955 23.65 USD | $2,039.7 24.68 USD | $3.25T 39.32B USD | 38.27 | $53.17 0.64 USD | |
| Infineon Technologies AG IFNNF | $30.1 — |
0
|
$39.32B — | $4.5K — | $27.75 — | $30.11 — | $39.32B — | 24.87 | $1.21 — | |
| Naspers Limited NPSNY | $48.01 — |
+2.59
|
$39.3B — | $1.93K — | $47.92 — | $48.32 — | $39.3B — | 13.04 | $3.68 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $677 94.13 USD |
+4.8
|
$282.62B 39.3B USD | $7.27M 1.01M USD | $640.05 88.99 USD | $686.28 95.42 USD | $282.62B 39.3B USD | 0 | -$1.81 -0.2 USD | |
| Vistra Corp. VST | $115.42 — |
-0.39
|
$39.26B — | $4.41M — | $114 — | $120.18 — | $39.26B — | 16.48 | $7 — | |
| PICC Property and Casualty Company Limited 2328.HK | $13.72 1.75 USD |
-0.58
|
$306.95B 39.25B USD | $29.8M 3.81M USD | $13.7 1.75 USD | $14 1.79 USD | $306.95B 39.25B USD | 9.02 | $1.52 0.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $116.36 86.35 USD |
-1.06
|
$52.79B 39.17B USD | $396.31K 294.09K USD | $115.14 85.44 USD | $117.54 87.22 USD | $52.79B 39.17B USD | 71.82 | $1.62 1.2 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.26 — |
0
|
$39.17B — | $86.81K — | $0.22 — | $0.22 — | $39.17B — | 13.00 | $0.02 — | |
| Occidental Petroleum OXY | $39.89 — |
+3.73
|
$39.15B — | $10.4M — | $38.86 — | $40.59 — | $39.15B — | 17.64 | $2.26 — | |
| WEG S.A. WEGE3.SA | $45.95 9.31 USD |
+0.24
|
$192.79B 39.08B USD | $3.54M 717.64K USD | $45.48 9.22 USD | $46.18 9.36 USD | $192.79B 39.08B USD | 31.90 | $1.44 0.29 USD | |
| Otis Worldwide OTIS | $98.52 — |
+1.8
|
$38.98B — | $1.96M — | $97.13 — | $99.24 — | $38.98B — | 24.20 | $4.07 — | |
| D.R. Horton DHI | $121.25 — |
+3.16
|
$38.9B — | $5.93M — | $117.54 — | $123 — | $38.9B — | 8.58 | $14.13 — | |
| Intact Financial Corporation IFC.TO | $293.93 218.11 USD |
+0.79
|
$52.42B 38.9B USD | $168.19K 124.81K USD | $290.5 215.57 USD | $294.68 218.67 USD | $52.42B 38.9B USD | 23.76 | $12.37 9.18 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,679.4 32.42 USD |
+1.7
|
$3.21T 38.88B USD | $2.64M 31.93K USD | $2,602.4 31.48 USD | $2,682.8 32.46 USD | $3.21T 38.88B USD | 24.21 | $110.65 1.34 USD | |
| Cummins CMI | $281.81 — |
+0.45
|
$38.82B — | $624.08K — | $280.8 — | $285.33 — | $38.82B — | 9.93 | $28.36 — | |
| adidas AG ADS.DE | $198.65 217.15 USD |
+0.05
|
$35.47B 38.77B USD | $495.1K 541.22K USD | $196.85 215.18 USD | $200.2 218.85 USD | $35.47B 38.77B USD | 46.74 | $4.25 4.65 USD | |
| Vale S.A. XVALO.MC | $8.31 9.08 USD |
-1.12
|
$35.46B 38.76B USD | $31.11K 34K USD | $8.2 8.96 USD | $8.38 9.16 USD | $35.46B 38.76B USD | 6.54 | $1.27 1.39 USD | |
| Coupang CPNG | $21.39 — |
+0.75
|
$38.74B — | $3.62M — | $21.23 — | $21.61 — | $38.74B — | 267.37 | $0.08 — | |
| adidas AG 0OLD.IL | $197.9 216.33 USD |
+0.42
|
$35.37B 38.66B USD | $63.4K 69.3K USD | $196.8 215.13 USD | $199.9 218.52 USD | $35.37B 38.66B USD | 0 | -$0.65 -0.7 USD | |
| United Rentals URI | $591.5 — |
+1.07
|
$38.64B — | $367.85K — | $585.76 — | $597.22 — | $38.64B — | 15.29 | $38.68 — | |
| Infineon Technologies AG IFX.F | $26.61 29.08 USD |
+1.53
|
$35.35B 38.64B USD | $4.58K 5K USD | $26.54 29.01 USD | $27.14 29.66 USD | $35.35B 38.64B USD | 24.86 | $1.07 1.17 USD | |
| TE Connectivity TEL | $129.39 — |
+1.96
|
$38.6B — | $1.51M — | $127.03 — | $130.5 — | $38.6B — | 20.44 | $6.33 — | |
| Invesco Physical Gold ETC SGLD.L | $317.57 — |
-0.56
|
$38.58B — | $23.74K — | $316.89 — | $321.59 — | $38.58B — | 0 | -$0.66 — | |
| Sika AG SXYAY | $23.86 — |
+1.06
|
$38.58B — | $14.28K — | $23.74 — | $24.04 — | $38.58B — | 25.11 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$38.55B — | $7.5K — | $0.39 — | $0.4199 — | $38.55B — | 0 | $0 — | |
| Baker Hughes Company BKR | $38.91 — |
+2.05
|
$38.53B — | $5.42M — | $38.64 — | $39.48 — | $38.53B — | 13.05 | $2.98 — | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.27
|
$35.23B 38.51B USD | $20.04K 21.91K USD | $8.11 8.87 USD | $8.47 9.26 USD | $35.23B 38.51B USD | 6.44 | $1.28 1.4 USD | |
| PICC GROUP 1339.HK | $4.3 0.55 USD |
+2.63
|
$300.2B 38.38B USD | $62.05M 7.93M USD | $4.16 0.53 USD | $4.33 0.55 USD | $300.2B 38.38B USD | 4.47 | $0.96 0.12 USD | |
| Orange FNCTF | $14.43 — |
0
|
$38.34B — | $1 — | $12.3 — | $12.3 — | $38.34B — | 17.17 | $0.84 — | |
| Cloudflare, Inc. 0A3Z.IL | $108.75 — |
-3.76
|
$38.31B — | $724 — | $106.97 — | $111.77 — | $38.31B — | 0 | -$0.63 — | |
| Ford Motor Company F | $9.63 — |
+2.45
|
$38.29B — | $124.62M — | $9.41 — | $9.69 — | $38.29B — | 6.59 | $1.46 — | |
| Wolters Kluwer N.V. WKL.AS | $150.15 164.13 USD |
-0.1
|
$34.97B 38.23B USD | $532.84K 582.47K USD | $149.3 163.21 USD | $151.25 165.34 USD | $34.97B 38.23B USD | 33.21 | $4.52 4.94 USD | |
| Wheaton Precious Metals WPM | $84.19 — |
-0.67
|
$38.2B — | $1.02M — | $82.96 — | $84.63 — | $38.2B — | 72.57 | $1.16 — | |
| Hannover Rück SE HVRRY | $52.65 — |
+0.57
|
$38.1B — | $1.21K — | $52.65 — | $52.88 — | $38.1B — | 14.42 | $3.65 — | |
| Targa Resources TRGP | $174.57 — |
+1.09
|
$37.98B — | $1.98M — | $174.19 — | $178.68 — | $37.98B — | 30.46 | $5.73 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $223.9 31.13 USD |
+2.6
|
$273.15B 37.98B USD | $6.13M 852.42K USD | $215.39 29.95 USD | $223.9 31.13 USD | $273.15B 37.98B USD | 22.08 | $10.14 1.41 USD | |
| Electronic Arts EA | $145.61 — |
+1.85
|
$37.95B — | $1.76M — | $142.97 — | $146.09 — | $37.95B — | 37.05 | $3.93 — | |
| Infineon Technologies AG 0KED.IL | $26.62 29.1 USD |
-0.15
|
$34.7B 37.93B USD | $259.98K 284.2K USD | $26.52 28.99 USD | $27.13 29.66 USD | $34.7B 37.93B USD | 11.67 | $2.28 2.49 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.31 38.6 USD |
+2.66
|
$34.66B 37.89B USD | $3.68K 4.02K USD | $34.01 37.18 USD | $35.31 38.6 USD | $34.66B 37.89B USD | 17.65 | $2 2.19 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.84 2.34 USD |
+0.36
|
$272.38B 37.87B USD | $51.57M 7.17M USD | $16.67 2.32 USD | $16.85 2.34 USD | $272.38B 37.87B USD | 12.11 | $1.39 0.19 USD | |
| PG&E PCG | $17.23 — |
+0.29
|
$37.87B — | $15.36M — | $17.22 — | $17.49 — | $37.87B — | 14.98 | $1.15 — | |
| Goodman Group GMG.AX | $28.14 18.62 USD |
+1.81
|
$57.16B 37.83B USD | $2.62M 1.73M USD | $27.52 18.21 USD | $28.24 18.69 USD | $57.16B 37.83B USD | 59.87 | $0.47 0.31 USD | |
| Infineon Technologies AG IFX.DE | $26.62 29.1 USD |
-0.67
|
$34.58B 37.8B USD | $3.04M 3.32M USD | $26.5 28.97 USD | $27.16 29.69 USD | $34.58B 37.8B USD | 24.87 | $1.07 1.17 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.58 43.26 USD |
-0.73
|
$34.57B 37.79B USD | $427.49K 467.3K USD | $39.25 42.91 USD | $40.13 43.87 USD | $34.57B 37.79B USD | 8.54 | $4.63 5.06 USD | |
| Mitsubishi Electric Corporation MIELY | $36.33 — |
+4.04
|
$37.7B — | $3.39K — | $36.2 — | $36.36 — | $37.7B — | 15.59 | $2.33 — | |
| Trip.com Group Limited 9961.HK | $449.8 57.51 USD |
+3.07
|
$293.99B 37.59B USD | $3.65M 466.76K USD | $434 55.49 USD | $453.6 58 USD | $293.99B 37.59B USD | 16.55 | $27.17 3.47 USD | |
| Ambev ABEV | $2.4 — |
+3
|
$37.59B — | $69.77M — | $2.31 — | $2.41 — | $37.59B — | 15.00 | $0.16 — | |
| Take-Two Interactive Software TTWO | $212.77 — |
+0.65
|
$37.55B — | $1.06M — | $211.46 — | $214.8 — | $37.55B — | 0 | -$21.37 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $219.6 240.05 USD |
+2.09
|
$34.19B 37.38B USD | $1.28K 1.4K USD | $215.4 235.46 USD | $220.2 240.71 USD | $34.19B 37.38B USD | 27.24 | $8.06 8.81 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.66 30.82 USD |
+3.94
|
$268.75B 37.37B USD | $8.45M 1.18M USD | $212.19 29.5 USD | $222.88 30.99 USD | $268.75B 37.37B USD | 21.68 | $10.22 1.42 USD | |
| Intact Financial Corporation IFCZF | $209.04 — |
+0.02
|
$37.28B — | $100 — | $209.04 — | $209.04 — | $37.28B — | 23.54 | $8.88 — | |
| Aena S.M.E., S.A. ANYYY | $24.83 — |
0
|
$37.25B — | $430 — | $24.25 — | $24.47 — | $37.25B — | 17.00 | $1.46 — | |
| Cloudflare NET | $107.9 — |
-1.51
|
$37.23B — | $1.93M — | $106.81 — | $110.9 — | $37.23B — | 0 | -$0.23 — | |
| argenx SE ARGX | $596.2 — |
+1.47
|
$37.23B — | $321.81K — | $590.8 — | $600.93 — | $37.23B — | 46.76 | $12.75 — | |
| HOYA Corporation HOCPY | $108.35 — |
+1.17
|
$37.14B — | $239 — | $108.35 — | $109.79 — | $37.14B — | 26.10 | $4.15 — | |
| Hannover Rück SE 0M9A.IL | $278.2 304.11 USD |
+0.8
|
$33.94B 37.1B USD | $2.1K 2.3K USD | $275.2 300.83 USD | $278.8 304.77 USD | $33.94B 37.1B USD | 22.04 | $12.62 13.8 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.55 2.95 USD |
+0.97
|
$3.06T 37.07B USD | $292.28K 3.54K USD | $239.35 2.9 USD | $244.5 2.96 USD | $3.06T 37.07B USD | 7.85 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.49 2.95 USD |
+0.94
|
$3.06T 37.06B USD | $12.89M 155.95K USD | $239.26 2.89 USD | $244.61 2.96 USD | $3.06T 37.06B USD | 7.84 | $31.02 0.38 USD | |
| Sysco Corporation 0LC6.L | $72.29 — |
+1.89
|
$37.06B — | $294 — | $70.56 — | $72.29 — | $37.06B — | 37.28 | $1.94 — | |
| DNB Bank ASA DNB.OL | $259.9 24.93 USD |
-0.04
|
$385.35B 36.97B USD | $298.51K 28.64K USD | $256.9 24.64 USD | $260.1 24.95 USD | $385.35B 36.97B USD | 8.85 | $29.34 2.81 USD | |
| DNB Bank ASA DNBBY | $24.84 — |
+1.6
|
$36.89B — | $10.04K — | $24.51 — | $25 — | $36.89B — | 8.96 | $2.77 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.66 4.26 USD |
+1.02
|
$264.42B 36.77B USD | $30.97M 4.31M USD | $30.06 4.18 USD | $30.79 4.28 USD | $264.42B 36.77B USD | 6.56 | $4.67 0.65 USD | |
| Orange S.A. 0OQV.IL | $12.6 13.77 USD |
+0.64
|
$33.59B 36.72B USD | $160.33K 175.27K USD | $12.47 13.63 USD | $12.64 13.81 USD | $33.59B 36.72B USD | 20.65 | $0.61 0.67 USD | |
| DNB Bank ASA DNBBF | $24.75 — |
0
|
$36.7B — | $320 — | $24.69 — | $24.69 — | $36.7B — | 8.93 | $2.77 — | |
| Sika AG 0Z4C.IL | $195.83 222.81 USD |
+0.35
|
$32.24B 36.68B USD | $17.1K 19.46K USD | $193.75 220.45 USD | $195.85 222.84 USD | $32.24B 36.68B USD | 31.94 | $6.13 6.97 USD | |
| Garmin GRMN | $190.57 — |
+0.85
|
$36.67B — | $581.64K — | $188.47 — | $191.87 — | $36.67B — | 26.14 | $7.29 — | |
| Hannover Rück SE HNR1.DE | $278 303.89 USD |
+0.36
|
$33.53B 36.65B USD | $125.73K 137.44K USD | $275 300.61 USD | $279 304.98 USD | $33.53B 36.65B USD | 14.39 | $19.31 21.11 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
0
|
$33.48B 36.6B USD | $3.83K 4.18K USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.7 — |
-6
|
$36.59B — | $2K — | $4.7 — | $4.7 — | $36.59B — | 10.21 | $0.46 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.64 1.36 USD |
+0.38
|
$286.13B 36.59B USD | $10.95M 1.4M USD | $10.5 1.34 USD | $10.76 1.38 USD | $286.13B 36.59B USD | 7.28 | $1.46 0.19 USD | |
| Orange S.A. ORA.PA | $12.58 13.75 USD |
+0.56
|
$33.43B 36.54B USD | $5.83M 6.38M USD | $12.46 13.62 USD | $12.65 13.82 USD | $33.43B 36.54B USD | 17.00 | $0.74 0.81 USD | |
| Heidelberg Materials AG 0MG2.IL | $161.05 176.05 USD |
-2.78
|
$33.39B 36.5B USD | $162.31K 177.43K USD | $158.85 173.64 USD | $165.5 180.91 USD | $33.39B 36.5B USD | 16.43 | $9.8 10.71 USD | |
| Robinhood Markets HOOD | $41.18 — |
+1.29
|
$36.47B — | $18.71M — | $40.12 — | $41.75 — | $36.47B — | 26.39 | $1.56 — | |
| AMETEK AME | $157.81 — |
-0.45
|
$36.41B — | $1.45M — | $157.42 — | $160.53 — | $36.41B — | 26.61 | $5.93 — | |
| Orange S.A. FTE.DE | $12.51 13.68 USD |
-0.2
|
$33.24B 36.34B USD | $1.41K 1.54K USD | $12.49 13.65 USD | $12.62 13.8 USD | $33.24B 36.34B USD | 16.90 | $0.74 0.81 USD | |
| Trip.com TCOM | $54.85 — |
-1.26
|
$36.3B — | $6.27M — | $54.61 — | $57.7 — | $36.3B — | 16.13 | $3.4 — | |
| KBC Group NV KBCSY | $45.09 — |
+0.29
|
$36.27B — | $3.68K — | $44.61 — | $45.15 — | $36.27B — | 9.55 | $4.72 — | |
| Great-West Lifeco Inc. GWO.TO | $52.46 38.93 USD |
-0.36
|
$48.87B 36.26B USD | $1.2M 891.79K USD | $52.42 38.9 USD | $52.99 39.32 USD | $48.87B 36.26B USD | 12.22 | $4.29 3.18 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.21 3.92 USD |
-0.53
|
$260.47B 36.22B USD | $27.32M 3.8M USD | $28.15 3.91 USD | $28.35 3.94 USD | $260.47B 36.22B USD | 19.45 | $1.45 0.2 USD | |
| HP Inc. 0J2E.L | $24 — |
+3.09
|
$36.16B — | $3.76K — | $23.55 — | $24 — | $36.16B — | 4.28 | $5.6 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.28 37.47 USD |
-0.28
|
$33.08B 36.16B USD | $3.05M 3.33M USD | $34.21 37.4 USD | $34.6 37.82 USD | $33.08B 36.16B USD | 13.93 | $2.46 2.69 USD | |
| Public Storage PSA-PH | $22.4 — |
+0.13
|
$36.13B — | $16.29K — | $22.39 — | $22.75 — | $36.13B — | 2.17 | $10.29 — | |
| Koninklijke Ahold Delhaize ADRNY | $39.34 — |
+1.29
|
$36.04B — | $3.64K — | $39.17 — | $39.42 — | $36.04B — | 18.38 | $2.14 — | |
| Ford Motor Company FMC1.DE | $8.42 9.21 USD |
-0.65
|
$32.89B 35.96B USD | $516 564.06 USD | $8.29 9.07 USD | $8.42 9.21 USD | $32.89B 35.96B USD | 6.52 | $1.29 1.41 USD | |
| Fujitsu Limited FJTSY | $20.22 — |
+0.75
|
$35.94B — | $6.47K — | $20.16 — | $20.31 — | $35.94B — | 17.13 | $1.18 — | |
| Mitsubishi Electric Corporation 6503.T | $2,563.5 17.3 USD |
+2.85
|
$5.32T 35.91B USD | $5.62M 37.91K USD | $2,507 16.92 USD | $2,589.5 17.48 USD | $5.32T 35.91B USD | 15.36 | $166.88 1.13 USD | |
| Entergy ETR | $83.27 — |
+1.25
|
$35.87B — | $3.23M — | $82.52 — | $84.36 — | $35.87B — | 33.98 | $2.45 — | |
| Société Générale Société anonyme SCGLY | $9.15 — |
+1.33
|
$35.86B — | $23.79K — | $9 — | $9.15 — | $35.86B — | 9.24 | $0.99 — | |
| The Kraft Heinz Company 0JRV.IL | $29.1 — |
-1.77
|
$35.77B — | $3.98K — | $28.79 — | $29.52 — | $35.77B — | 11.36 | $2.56 — | |
| Aena S.M.E., S.A. AENA.MC | $218 238.3 USD |
+0.55
|
$32.7B 35.75B USD | $133.08K 145.48K USD | $215.4 235.46 USD | $219.6 240.05 USD | $32.7B 35.75B USD | 16.89 | $12.9 14.1 USD | |
| HOYA Corporation 7741.T | $15,440 104.22 USD |
+0.82
|
$5.29T 35.72B USD | $698K 4.71K USD | $15,230 102.81 USD | $15,560 105.03 USD | $5.29T 35.72B USD | 25.77 | $599.07 4.04 USD | |
| Corning Incorporated GLW | $41.69 — |
+0.99
|
$35.72B — | $2.75M — | $41.33 — | $42.04 — | $35.72B — | 71.87 | $0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||