결과 페이지 13 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Illumina
ILMN
US
|
$276.49 — |
+3.19
|
$41.75B — | $286.20K — | $263.28 — | $278.71 — | $41.75B — | 51.58 | $5.36 — | ||
SSE
SSEZY
US
|
$34.31 — |
+0.32
|
$41.68B — | $4.27K — | $34.31 — | $34.42 — | $41.68B — | 24.33 | $1.41 — | ||
STMicroelectronics
STMEF
US
|
$46.50 — |
+0.55
|
$41.63B — | $100.00 — | $47.37 — | $47.37 — | $41.63B — | 1162.50 | $0.04 — | ||
Microchip
MCHP
US
|
$76.56 — |
+0.93
|
$41.57B — | $1.87M — | $75.71 — | $77.08 — | $41.57B — | 112.58 | $0.68 — | ||
Consolidated Edison
ED
US
|
$112.32 — |
+0.3
|
$41.54B — | $172.84K — | $111.51 — | $112.39 — | $41.54B — | 18.50 | $6.07 — | ||
ASM
ASMIY
US
|
$849.24 — |
+2.18
|
$41.46B — | $36.00 — | $849.24 — | $860.05 — | $41.46B — | 33.30 | $25.50 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,275.00 0.34 USD |
+1.44
|
IDR 648.17T 41.42B USD | IDR 433.59M 27.71K USD | IDR 5,125.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 648.17T 41.42B USD | 11.17 | IDR 472.00 0.03 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.92 2.35 USD |
-0.93
|
CN¥280.65B 41.41B USD | CN¥68.07M 10.04M USD | CN¥15.89 2.34 USD | CN¥16.25 2.4 USD | CN¥280.65B 41.41B USD | 8.99 | CN¥1.77 0.26 USD | ||
Lenovo
LNVGY
US
|
$66.45 — |
+1.73
|
$41.41B — | $5.50K — | $66.20 — | $66.65 — | $41.41B — | 23.90 | $2.78 — | ||
ORIX
ORXCF
US
|
$38.38 — |
-0.6
|
$41.32B — | $56.00 — | $39.63 — | $39.63 — | $41.32B — | 10.66 | $3.60 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.60 21.24 USD |
+0.42
|
SEK 423.06B 41.3B USD | SEK 870.87K 85.01K USD | SEK 214.90 20.98 USD | SEK 218.70 21.35 USD | SEK 423.06B 41.3B USD | 13.88 | SEK 15.67 1.53 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$26.00 3.32 USD |
+2.93
|
HK$322.52B 41.24B USD | HK$126.92M 16.23M USD | HK$25.48 3.26 USD | HK$26.78 3.42 USD | HK$322.52B 41.24B USD | 23.85 | HK$1.09 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.00 10.62 USD |
-1.17
|
CN¥279.48B 41.24B USD | CN¥23.13M 3.41M USD | CN¥71.74 10.59 USD | CN¥72.97 10.77 USD | CN¥279.48B 41.24B USD | 21.36 | CN¥3.37 0.5 USD | ||
Daiichi Life
DLICY
US
|
$22.88 — |
-2.51
|
$41.21B — | $2.18K — | $22.89 — | $22.96 — | $41.21B — | 11.55 | $1.98 — | ||
Otsuka
OTSKY
US
|
$39.27 — |
+1.33
|
$41.21B — | $1.87K — | $39.23 — | $39.33 — | $41.21B — | 15.90 | $2.47 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 349.00 51.17 USD |
+0.26
|
DKK 280.67B 41.15B USD | DKK 313.58K 45.98K USD | DKK 344.90 50.57 USD | DKK 350.20 51.35 USD | DKK 280.67B 41.15B USD | 12.03 | DKK 29.00 4.25 USD | ||
Twilio
TWLO
US
|
$267.65 — |
+3.47
|
$41.10B — | $128.23K — | $260.33 — | $268.00 — | $41.10B — | 37.01 | $7.23 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.83 4.25 USD |
+0.24
|
CN¥277.35B 40.92B USD | CN¥28.07M 4.14M USD | CN¥28.68 4.23 USD | CN¥29.04 4.28 USD | CN¥277.35B 40.92B USD | 5.15 | CN¥5.59 0.82 USD | ||
Live Nation Entertainment
LYV
US
|
$175.60 — |
+0.47
|
$40.91B — | $98.02K — | $174.20 — | $176.66 — | $40.91B — | 0 | -$1.11 — | ||
Yum! Brands
YUM
US
|
$149.82 — |
-1.17
|
$40.89B — | $132.58K — | $149.60 — | $150.92 — | $40.89B — | 18.86 | $7.94 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.16 152.24 USD |
-0.34
|
CA$55.06B 40.86B USD | CA$42.92K 31.85K USD | CA$205.06 152.17 USD | CA$206.79 153.45 USD | CA$55.06B 40.86B USD | 41.19 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,453.35 1820.53 USD |
-0.1
|
CA$54.89B 40.73B USD | CA$6.19K 4.59K USD | CA$2,420.00 1795.79 USD | CA$2,472.24 1834.55 USD | CA$54.89B 40.73B USD | 8.71 | CA$281.61 208.97 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,407 14.84 USD |
+1.52
|
¥7T 40.58B USD | ¥4M 24.13K USD | ¥2,374 14.64 USD | ¥2,407 14.84 USD | ¥7T 40.58B USD | 16.98 | ¥142 0.87 USD | ||
Komatsu
KMTUY
US
|
$45.69 — |
+1.56
|
$40.55B — | $4.00 — | $45.69 — | $45.69 — | $40.55B — | 16.61 | $2.75 — | ||
Sysco
SYY
US
|
$82.34 — |
-0.66
|
$40.51B — | $156.41K — | $82.34 — | $83.00 — | $40.51B — | 22.49 | $3.66 — | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,821 11.23 USD |
+1.45
|
¥7T 40.45B USD | ¥7M 45.33K USD | ¥1,812 11.17 USD | ¥1,832 11.3 USD | ¥7T 40.45B USD | 11.94 | ¥153 0.94 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,500 77.08 USD |
+1.13
|
¥7T 40.44B USD | ¥1M 6.86K USD | ¥12,410 76.52 USD | ¥12,640 77.94 USD | ¥7T 40.44B USD | 16.39 | ¥762 4.7 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.94 — |
-0.74
|
$40.37B — | $100.00 — | $14.81 — | $14.81 — | $40.37B — | 17.72 | $0.73 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,235.00 102.79 USD |
-2.71
|
NT$1.27T 40.35B USD | NT$3.94M 125.25K USD | NT$3,195.00 101.52 USD | NT$3,450.00 109.62 USD | NT$1.27T 40.35B USD | 43.78 | NT$73.89 2.35 USD | ||
Banco Bradesco
BBDO
US
|
$3.61 — |
-2.17
|
$40.34B — | $6.72K — | $3.61 — | $3.72 — | $40.34B — | 11.64 | $0.31 — | ||
Volkswagen AG
VOW.DE
DE
|
€69.60 80.34 USD |
-0.36
|
€34.89B 40.27B USD | €27.54K 31.79K USD | €68.45 79.01 USD | €69.75 80.51 USD | €34.89B 40.27B USD | 6.66 | €10.44 12.05 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 355.70 34.72 USD |
+0.54
|
SEK 412.42B 40.26B USD | SEK 164.61K 16.07K USD | SEK 353.80 34.54 USD | SEK 356.90 34.84 USD | SEK 412.42B 40.26B USD | 29.13 | SEK 12.21 1.19 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.38 80.09 USD |
-0.4
|
€34.78B 40.15B USD | €234.31K 270.47K USD | €68.30 78.84 USD | €69.60 80.34 USD | €34.78B 40.15B USD | 6.64 | €10.44 12.05 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$428.40 317.9 USD |
+1.46
|
CA$54.03B 40.09B USD | CA$55.97K 41.54K USD | CA$423.00 313.89 USD | CA$440.00 326.51 USD | CA$54.03B 40.09B USD | 32.18 | CA$13.31 9.88 USD | ||
Lenovo
LNVGF
US
|
$3.23 — |
+0.62
|
$40.07B — | $100.00 — | $3.23 — | $3.23 — | $40.07B — | 23.07 | $0.14 — | ||
Paychex
PAYX
US
|
$112.30 — |
-0.28
|
$39.98B — | $100.17K — | $111.69 — | $112.60 — | $39.98B — | 22.28 | $5.04 — | ||
ASSA ABLOY
ASAZY
US
|
$17.94 — |
+0.5
|
$39.85B — | $103.00 — | $17.94 — | $17.96 — | $39.85B — | 22.70 | $0.79 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.40 13.73 USD |
+1.13
|
HK$311.22B 39.79B USD | HK$4.22M 540.18K USD | HK$106.60 13.63 USD | HK$108.00 13.81 USD | HK$311.22B 39.79B USD | 14.53 | HK$7.39 0.94 USD | ||
ORIX
IX
US
|
$36.92 — |
+0.93
|
$39.74B — | $4.53K — | $36.90 — | $37.20 — | $39.74B — | 10.25 | $3.60 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.52 66.4 USD |
-0.21
|
€34.43B 39.74B USD | €312.00K 360.15K USD | €56.70 65.45 USD | €57.64 66.54 USD | €34.43B 39.74B USD | 5.53 | €10.39 11.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.00 3.17 USD |
+0.46
|
₹3.28T 39.72B USD | ₹21.00M 254.05K USD | ₹260.15 3.15 USD | ₹264.85 3.2 USD | ₹3.28T 39.72B USD | 16.54 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.75 3.17 USD |
+0.29
|
₹3.28T 39.68B USD | ₹1.57M 18.97K USD | ₹260.15 3.15 USD | ₹264.75 3.2 USD | ₹3.28T 39.68B USD | 16.09 | ₹16.26 0.2 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.69 — |
-0.07
|
$39.67B — | $6.68K — | $13.66 — | $13.70 — | $39.67B — | 14.41 | $0.95 — | ||
Prudential Financial
PRU
US
|
$114.92 — |
-0.3
|
$39.65B — | $109.16K — | $114.92 — | $116.05 — | $39.65B — | 10.40 | $11.04 — | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.69 4.09 USD |
-0.68
|
CN¥268.45B 39.61B USD | CN¥27.75M 4.09M USD | CN¥27.33 4.03 USD | CN¥27.85 4.11 USD | CN¥268.45B 39.61B USD | 13.24 | CN¥2.09 0.31 USD | ||
Dollarama
DLMAF
US
|
$147.41 — |
+1.24
|
$39.56B — | $103.00 — | $146.59 — | $148.21 — | $39.56B — | 41.06 | $3.59 — | ||
PG&E
PCG
US
|
$13.18 — |
-0.04
|
$39.56B — | $1.48M — | $13.13 — | $13.25 — | $39.56B — | 9.54 | $1.38 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.58 28.37 USD |
+2.57
|
€34.19B 39.46B USD | €57.64K 66.54K USD | €23.97 27.67 USD | €24.66 28.47 USD | €34.19B 39.46B USD | 19.20 | €1.28 1.48 USD | ||
Komatsu
KMTUF
US
|
$44.40 — |
-7.5
|
$39.41B — | $250.00 — | $44.40 — | $44.40 — | $39.41B — | 16.14 | $2.75 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.28 9.38 USD |
-5.14
|
R$194.18B 39.36B USD | R$5.27M 1.07M USD | R$46.21 9.37 USD | R$48.04 9.74 USD | R$194.18B 39.36B USD | 31.06 | R$1.49 0.3 USD | ||
Legrand SA
LR.PA
FR
|
€129.90 149.95 USD |
+2.04
|
€34.05B 39.3B USD | €249.66K 288.19K USD | €128.80 148.68 USD | €130.90 151.1 USD | €34.05B 39.3B USD | 26.13 | €4.97 5.74 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,854.40 58.73 USD |
-2.11
|
₹3.25T 39.28B USD | ₹694.68K 8.4K USD | ₹4,825.00 58.37 USD | ₹4,969.20 60.12 USD | ₹3.25T 39.28B USD | 34.82 | ₹139.38 1.69 USD | ||
Roper
ROP
US
|
$396.31 — |
-0.48
|
$39.19B — | $59.98K — | $393.01 — | $398.54 — | $39.19B — | 16.51 | $24.00 — | ||
Fairfax Financial
FRFHF
US
|
$1,750.00 — |
+0.27
|
$39.15B — | $21.00 — | $1,715.00 — | $1,751.75 — | $39.15B — | 8.58 | $203.74 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.66 4.3 USD |
+0.71
|
QAR 142.51B 39.15B USD | QAR 3.67M 1.01M USD | QAR 15.43 4.24 USD | QAR 15.66 4.3 USD | QAR 142.51B 39.15B USD | 8.84 | QAR 1.77 0.49 USD | ||
Volkswagen
VWAPY
US
|
$7.80 — |
+1.3
|
$39.10B — | $41.04K — | $7.68 — | $7.86 — | $39.10B — | 6.39 | $1.22 — | ||
Old Dominion Freight Line
ODFL
US
|
$188.53 — |
+0.11
|
$39.09B — | $70.16K — | $188.00 — | $189.74 — | $39.09B — | 36.25 | $5.20 — | ||
Hannover Rück SE
0M9A.IL
GB
|
€277.40 320.21 USD |
+1.06
|
€33.84B 39.07B USD | €6.31K 7.29K USD | €273.00 315.13 USD | €277.60 320.44 USD | €33.84B 39.07B USD | 21.98 | €12.62 14.57 USD | ||
D.R. Horton
DHI
US
|
$139.64 — |
-0.38
|
$39.06B — | $141.15K — | $139.30 — | $140.91 — | $39.06B — | 13.31 | $10.49 — | ||
Ares Management
ARES
US
|
$117.65 — |
+1.17
|
$39.03B — | $109.39K — | $116.60 — | $118.94 — | $39.03B — | 54.21 | $2.17 — | ||
Talanx AG
0QA8.IL
GB
|
€126.10 145.56 USD |
+1.69
|
€33.73B 38.93B USD | €554.00 639.5 USD | €124.40 143.6 USD | €126.10 145.56 USD | €33.73B 38.93B USD | 24.34 | €5.18 5.98 USD | ||
Volkswagen
VWAGY
US
|
$7.76 — |
-0.64
|
$38.90B — | $804.00 — | $7.75 — | $7.78 — | $38.90B — | 6.36 | $1.22 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.23 — |
+0.81
|
$38.87B — | $13.00K — | $6.23 — | $6.27 — | $38.87B — | 17.30 | $0.36 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.06 12.77 USD |
+0.75
|
€33.61B 38.8B USD | €4.54M 5.24M USD | €10.96 12.65 USD | €11.13 12.85 USD | €33.61B 38.8B USD | 9.29 | €1.19 1.37 USD | ||
CBRE
CBRE
US
|
$133.84 — |
-0.29
|
$38.76B — | $99.86K — | $133.44 — | $135.72 — | $38.76B — | 30.62 | $4.37 — | ||
ORIX Corporation
8591.T
JP
|
¥5,838 36 USD |
+1.8
|
¥6T 38.75B USD | ¥3M 19.14K USD | ¥5,780 35.64 USD | ¥5,838 36 USD | ¥6T 38.75B USD | 10.49 | ¥556 3.43 USD | ||
Take-Two Interactive Software
TTWO
US
|
$207.14 — |
+0.21
|
$38.73B — | $153.74K — | $205.21 — | $208.40 — | $38.73B — | 0 | -$1.73 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥274.00 40.43 USD |
-1.62
|
CN¥262.45B 38.72B USD | CN¥11.78M 1.74M USD | CN¥272.09 40.15 USD | CN¥282.10 41.62 USD | CN¥262.45B 38.72B USD | 46.99 | CN¥5.83 0.86 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.86 5.14 USD |
-1.02
|
CN¥262.34B 38.71B USD | CN¥55.75M 8.23M USD | CN¥34.65 5.11 USD | CN¥35.52 5.24 USD | CN¥262.34B 38.71B USD | 18.34 | CN¥1.90 0.28 USD | ||
Archer-Daniels-Midland
ADM
US
|
$80.23 — |
-0.29
|
$38.67B — | $132.43K — | $80.06 — | $80.75 — | $38.67B — | 21.98 | $3.65 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€277.60 320.44 USD |
+0.65
|
€33.48B 38.64B USD | €39.65K 45.77K USD | €273.80 316.06 USD | €277.60 320.44 USD | €33.48B 38.64B USD | 12.24 | €22.67 26.17 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 355.80 34.73 USD |
+0.42
|
SEK 395.21B 38.58B USD | SEK 293.11K 28.61K USD | SEK 353.20 34.48 USD | SEK 357.30 34.88 USD | SEK 395.21B 38.58B USD | 24.13 | SEK 14.74 1.44 USD | ||
WEG
WEGZY
US
|
$9.18 — |
-4.28
|
$38.52B — | $1.72K — | $9.18 — | $9.30 — | $38.52B — | 32.78 | $0.28 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.82 47.12 USD |
+1.21
|
€33.27B 38.4B USD | €501.44K 578.83K USD | €40.19 46.39 USD | €41.12 47.47 USD | €33.27B 38.4B USD | 14.68 | €2.78 3.21 USD | ||
Celestica
CLS
US
|
$304.31 — |
+1.54
|
$38.38B — | $269.41K — | $300.21 — | $314.45 — | $38.38B — | 31.60 | $9.63 — | ||
Komatsu Ltd.
6301.T
JP
|
¥7,004 43.19 USD |
-0.41
|
¥6T 38.33B USD | ¥3M 15.47K USD | ¥7,004 43.19 USD | ¥7,145 44.06 USD | ¥6T 38.33B USD | 16.92 | ¥414 2.55 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 185.35 232.47 USD |
+1.27
|
CHF 30.51B 38.27B USD | CHF 45.13K 56.61K USD | CHF 182.25 228.58 USD | CHF 185.85 233.1 USD | CHF 30.51B 38.27B USD | 30.23 | CHF 6.13 7.69 USD | ||
Legrand
LGRDY
US
|
$29.19 — |
+2.06
|
$38.26B — | $17.00 — | $29.19 — | $29.19 — | $38.26B — | 25.16 | $1.16 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,983 12.23 USD |
+1.98
|
¥6T 38.15B USD | ¥22M 135.75K USD | ¥1,982 12.22 USD | ¥2,032 12.53 USD | ¥6T 38.15B USD | 17.62 | ¥112 0.69 USD | ||
Sompo
SMPNY
US
|
$21.58 — |
-1.46
|
$38.15B — | $320.00 — | $21.58 — | $21.62 — | $38.15B — | 20.35 | $1.06 — | ||
Estée Lauder
EL
US
|
$105.15 — |
-0.91
|
$38.10B — | $160.44K — | $104.50 — | $106.05 — | $38.10B — | 210.30 | $0.50 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$1.19T 37.96B USD | NT$8.49M 269.72K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$1.19T 37.96B USD | 30.25 | NT$5.09 0.16 USD | ||
Roblox
RBLX
US
|
$53.08 — |
+1.39
|
$37.92B — | $911.32K — | $51.98 — | $53.70 — | $37.92B — | 0 | -$1.42 — | ||
Daikin Industries
DKILF
US
|
$136.07 — |
+4.28
|
$37.87B — | $300.00 — | $135.00 — | $135.00 — | $37.87B — | 22.30 | $6.10 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-0.53
|
€32.75B 37.8B USD | €417.18K 481.57K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.75B 37.8B USD | 0 | -€0.01 -0.01 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,929 42.73 USD |
+2
|
¥6T 37.76B USD | ¥3M 15.78K USD | ¥6,852 42.25 USD | ¥6,955 42.89 USD | ¥6T 37.76B USD | 21.21 | ¥327 2.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
+0.07
|
€32.69B 37.73B USD | €3.40K 3.92K USD | €1.41 1.63 USD | €1.41 1.63 USD | €32.69B 37.73B USD | 0 | -€0.01 -0.01 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 55.98 70.21 USD |
+1.23
|
CHF 30.07B 37.72B USD | CHF 83.13K 104.26K USD | CHF 55.56 69.69 USD | CHF 56.04 70.29 USD | CHF 30.07B 37.72B USD | 86.12 | CHF 0.65 0.82 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.45 80.17 USD |
-1.35
|
€32.67B 37.72B USD | €1.55K 1.79K USD | €68.60 79.19 USD | €69.75 80.51 USD | €32.67B 37.72B USD | 2.44 | €28.46 32.85 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.85 3.39 USD |
+1.89
|
A$53.80B 37.58B USD | A$24.87M 17.37M USD | A$4.74 3.31 USD | A$4.85 3.39 USD | A$53.80B 37.58B USD | 24.25 | A$0.20 0.14 USD | ||
Talanx AG
TLX.DE
DE
|
€125.90 145.33 USD |
+0.88
|
€32.51B 37.53B USD | €16.49K 19.03K USD | €124.20 143.37 USD | €126.10 145.56 USD | €32.51B 37.53B USD | 12.49 | €10.08 11.64 USD | ||
ABN AMRO Bank
AAVMY
US
|
$46.03 — |
+1.45
|
$37.51B — | $70.00 — | $46.03 — | $46.03 — | $37.51B — | 14.20 | $3.24 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$116.02 86.09 USD |
+2.54
|
CA$50.53B 37.5B USD | CA$129.18K 95.86K USD | CA$114.56 85.01 USD | CA$116.33 86.32 USD | CA$50.53B 37.5B USD | 143.23 | CA$0.81 0.6 USD | ||
Hannover Rück
HVRRY
US
|
$51.78 — |
+0.98
|
$37.47B — | $533.00 — | $51.30 — | $51.91 — | $37.47B — | 11.74 | $4.41 — | ||
Daikin Industries
DKILY
US
|
$13.44 — |
-1.1
|
$37.41B — | $3.66K — | $13.42 — | $13.56 — | $37.41B — | 22.03 | $0.61 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.63 2.45 USD |
0
|
CN¥253.08B 37.34B USD | CN¥48.43M 7.15M USD | CN¥16.45 2.43 USD | CN¥16.69 2.46 USD | CN¥253.08B 37.34B USD | 9.55 | CN¥1.74 0.26 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$13.65 1.75 USD |
+0.07
|
HK$292.03B 37.34B USD | HK$23.88M 3.05M USD | HK$13.38 1.71 USD | HK$13.79 1.76 USD | HK$292.03B 37.34B USD | 9.47 | HK$1.44 0.18 USD | ||
Kroger
KR
US
|
$63.22 — |
+0.37
|
$37.33B — | $1.13M — | $62.63 — | $63.81 — | $37.33B — | 35.11 | $1.80 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥252.95B 37.32B USD | CN¥146.94M 21.68M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥252.95B 37.32B USD | 18.46 | CN¥0.28 0.04 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.45 232.6 USD |
+0.51
|
CHF 29.75B 37.32B USD | CHF 114.73K 143.9K USD | CHF 182.15 228.46 USD | CHF 186.10 233.41 USD | CHF 29.75B 37.32B USD | 28.61 | CHF 6.48 8.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
