결과 페이지 7 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA TELECOM 0728.HK | HK$5.87 0.75 USD |
-0.34
|
HK$662.66B 84.73B USD | HK$98.73M 12.62M USD | HK$5.83 0.75 USD | HK$5.92 0.76 USD | HK$662.66B 84.73B USD | 14.67 | HK$0.40 0.05 USD | |
| NTT NPPXF | $1.03 — |
+8.42
|
$84.68B — | $400.00 — | $1.02 — | $1.02 — | $84.68B — | 12.87 | $0.08 — | |
| BNP Paribas SA BNP.DE | €69.35 75.81 USD |
+2.57
|
€77.45B 84.66B USD | €34.54K 37.76K USD | €68.16 74.51 USD | €70.03 76.55 USD | €77.45B 84.66B USD | 7.25 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €69.29 75.74 USD |
+2.58
|
€77.38B 84.59B USD | €3.27M 3.57M USD | €68.00 74.33 USD | €70.07 76.6 USD | €77.38B 84.59B USD | 7.24 | €9.56 10.45 USD | |
| NTT, Inc. 9432.T | ¥152 1.03 USD |
0
|
¥13T 84.58B USD | ¥277M 1.87M USD | ¥152 1.03 USD | ¥155 1.04 USD | ¥13T 84.58B USD | 12.13 | ¥13 0.08 USD | |
| Coinbase Global, Inc. 1QZ.DE | €262.75 287.22 USD |
-2.07
|
€77.22B 84.41B USD | €16.52K 18.06K USD | €260.25 284.49 USD | €271.95 297.28 USD | €77.22B 84.41B USD | 26.27 | €10.00 10.93 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+1.55
|
€76.75B 83.9B USD | €10.50K 11.48K USD | €0.49 0.54 USD | €0.49 0.54 USD | €76.75B 83.9B USD | 12.29 | €0.04 0.04 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$121.46 90.13 USD |
+1.12
|
CA$112.91B 83.78B USD | CA$693.47K 514.59K USD | CA$120.24 89.23 USD | CA$121.65 90.27 USD | CA$112.91B 83.78B USD | 14.70 | CA$8.26 6.13 USD | |
| The Bank of Nova Scotia BNS | $67.37 — |
+0.91
|
$83.70B — | $528.82K — | $66.92 — | $67.55 — | $83.70B — | 18.06 | $3.73 — | |
| Howmet Aerospace HWM | $207.90 — |
-0.48
|
$83.68B — | $681.79K — | $207.00 — | $210.32 — | $83.68B — | 58.56 | $3.55 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.42 — |
+3.84
|
$83.67B — | $1.40K — | $25.30 — | $25.42 — | $83.67B — | 32.58 | $0.78 — | |
| O'Reilly Automotive ORLY | $98.57 — |
-0.66
|
$83.20B — | $1.33M — | $98.11 — | $99.13 — | $83.20B — | 34.22 | $2.88 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$44.55 27.49 USD |
+1.04
|
NZ$134.24B 82.84B USD | NZ$29.02K 17.91K USD | NZ$44.01 27.16 USD | NZ$44.65 27.55 USD | NZ$134.24B 82.84B USD | 19.53 | NZ$2.28 1.41 USD | |
| Rheinmetall AG 0NI1.IL | €1,746.00 1908.61 USD |
+0.75
|
€75.74B 82.8B USD | €10.67K 11.67K USD | €1,723.00 1883.47 USD | €1,771.00 1935.94 USD | €75.74B 82.8B USD | 161.96 | €10.78 11.78 USD | |
| Sea Limited 0A3T.IL | $145.50 — |
-1.36
|
$82.75B — | $9.96K — | $142.31 — | $150.13 — | $82.75B — | 338.37 | $0.43 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.78 7.25 USD |
-2.21
|
R$407.38B 82.57B USD | R$313.30K 63.5K USD | R$35.77 7.25 USD | R$36.64 7.43 USD | R$407.38B 82.57B USD | 8.74 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.27 8.16 USD |
-2.3
|
R$407.00B 82.49B USD | R$19.79M 4.01M USD | R$40.18 8.14 USD | R$41.35 8.38 USD | R$407.00B 82.49B USD | 9.84 | R$4.09 0.83 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.67 — |
+0.32
|
$82.24B — | $65.20K — | $12.66 — | $12.74 — | $82.24B — | 11.41 | $1.11 — | |
| Waste Management WM | $203.88 — |
+0.3
|
$82.14B — | $631.69K — | $203.35 — | $205.92 — | $82.14B — | 32.15 | $6.34 — | |
| Coinbase Global COIN | $303.45 — |
-0.18
|
$81.82B — | $4.89M — | $301.46 — | $311.50 — | $81.82B — | 26.20 | $11.58 — | |
| Mizuho Financial Group, Inc. MZHOF | $32.61 — |
0
|
$81.68B — | $55.00 — | $33.50 — | $33.50 — | $81.68B — | 14.30 | $2.28 — | |
| United Parcel Service UPS | $96.23 — |
+1.26
|
$81.64B — | $3.22M — | $95.35 — | $96.50 — | $81.64B — | 14.87 | $6.47 — | |
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+1.7
|
€74.63B 81.58B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.86 0.94 USD | €74.63B 81.58B USD | 12.32 | €0.07 0.08 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| NTT, Inc. NTTYY | $24.73 — |
-0.32
|
$81.33B — | $70.00 — | $24.72 — | $24.76 — | $81.33B — | 12.12 | $2.04 — | |
| Nongfu Spring Co., Ltd. 9633.HK | HK$56.10 7.17 USD |
+3.79
|
HK$630.93B 80.67B USD | HK$11.22M 1.43M USD | HK$54.10 6.92 USD | HK$56.25 7.19 USD | HK$630.93B 80.67B USD | 42.82 | HK$1.31 0.17 USD | |
| Johnson Controls JCI | $123.28 — |
+1.09
|
$80.67B — | $1.27M — | $122.07 — | $123.78 — | $80.67B — | 46.87 | $2.63 — | |
| Canadian Imperial Bank of Commerce CM | $86.75 — |
+1.19
|
$80.64B — | $301.95K — | $85.81 — | $86.89 — | $80.64B — | 14.70 | $5.90 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €547.30 598.27 USD |
+0.13
|
€73.68B 80.55B USD | €34.74K 37.98K USD | €546.40 597.29 USD | €553.40 604.94 USD | €73.68B 80.55B USD | 16.16 | €33.86 37.01 USD | |
| Northrop Grumman NOC | $561.81 — |
-0.87
|
$80.18B — | $229.20K — | $561.26 — | $569.15 — | $80.18B — | 20.23 | $27.77 — | |
| Meituan MPNGF | $12.78 — |
0
|
$80.12B — | $75.00 — | $12.05 — | $12.05 — | $80.12B — | 19.35 | $0.66 — | |
| Equinix, Inc. EQIX | $815.59 — |
-0.66
|
$80.08B — | $332.16K — | $815.31 — | $826.59 — | $80.08B — | 74.68 | $10.92 — | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,365.78 189.9 USD |
+2.69
|
CN¥575.93B 80.08B USD | CN¥6.72M 934.54K USD | CN¥1,308.00 181.87 USD | CN¥1,375.00 191.18 USD | CN¥575.93B 80.08B USD | 302.16 | CN¥4.52 0.63 USD | |
| Delta Electronics, Inc. 2308.TW | NT$967.00 30.73 USD |
-0.51
|
NT$2.51T 79.81B USD | NT$14.32M 454.97K USD | NT$954.00 30.31 USD | NT$981.00 31.17 USD | NT$2.51T 79.81B USD | 50.49 | NT$19.15 0.61 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.21 6.53 USD |
-0.22
|
R$392.37B 79.53B USD | R$747.00 151.4 USD | R$32.00 6.49 USD | R$32.43 6.57 USD | R$392.37B 79.53B USD | 29.01 | R$1.11 0.22 USD | |
| Meituan 3690.HK | HK$101.80 13.02 USD |
-0.2
|
HK$621.68B 79.49B USD | HK$24.97M 3.19M USD | HK$100.80 12.89 USD | HK$102.40 13.09 USD | HK$621.68B 79.49B USD | 19.88 | HK$5.12 0.65 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.63 10.52 USD |
+3.11
|
€72.62B 79.38B USD | €774.57K 846.7K USD | €9.38 10.25 USD | €9.63 10.53 USD | €72.62B 79.38B USD | 21.39 | €0.45 0.49 USD | |
| Cloudflare NET | $225.95 — |
-3.83
|
$79.14B — | $1.46M — | $224.24 — | $236.26 — | $79.14B — | 0 | -$0.31 — | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,013.20 12.26 USD |
+0.8
|
₹6.53T 79.02B USD | ₹11.13M 134.65K USD | ₹1,008.80 12.2 USD | ₹1,018.40 12.32 USD | ₹6.53T 79.02B USD | 34.40 | ₹29.45 0.36 USD | |
| Meituan MPNGY | $25.94 — |
-1.44
|
$78.99B — | $21.64K — | $25.88 — | $26.00 — | $78.99B — | 19.65 | $1.32 — | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,011.90 12.24 USD |
+0.65
|
₹6.52T 78.91B USD | ₹429.38K 5.19K USD | ₹1,009.10 12.21 USD | ₹1,018.45 12.32 USD | ₹6.52T 78.91B USD | 34.34 | ₹29.46 0.36 USD | |
| The Bank of New York Mellon BK | $112.94 — |
+1.52
|
$78.76B — | $1.19M — | $111.61 — | $113.74 — | $78.76B — | 16.29 | $6.93 — | |
| Marriott MAR | $293.46 — |
+0.53
|
$78.75B — | $431.81K — | $291.00 — | $294.99 — | $78.75B — | 30.92 | $9.49 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 142.63 13.92 USD |
+0.77
|
SEK 804.12B 78.49B USD | SEK 81.98K 8K USD | SEK 142.20 13.88 USD | SEK 143.95 14.05 USD | SEK 804.12B 78.49B USD | 26.70 | SEK 5.34 0.52 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.21 — |
-3.55
|
$78.40B — | $14.17M — | $12.13 — | $12.46 — | $78.40B — | 5.65 | $2.16 — | |
| National Grid plc NGGTF | $15.79 — |
+2.73
|
$78.34B — | $100.00 — | $15.30 — | $15.30 — | $78.34B — | 19.98 | $0.79 — | |
| Barclays PLC BCS | $22.51 — |
+1.49
|
$78.32B — | $3.93M — | $22.38 — | $22.59 — | $78.32B — | 10.51 | $2.14 — | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,165 55.12 USD |
-1.41
|
¥12T 78.28B USD | ¥4M 27.93K USD | ¥8,107 54.72 USD | ¥8,372 56.51 USD | ¥12T 78.28B USD | 27.46 | ¥297 2.01 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥4,032 27.22 USD |
+1.64
|
¥12T 78.23B USD | ¥5M 34.42K USD | ¥3,972 26.81 USD | ¥4,032 27.22 USD | ¥12T 78.23B USD | 12.78 | ¥315 2.13 USD | |
| Atlas Copco AB (publ) ATLKY | $17.07 — |
+0.89
|
$78.09B — | $8.87K — | $16.90 — | $17.07 — | $78.09B — | 28.93 | $0.59 — | |
| Nu NU | $16.13 — |
-1.56
|
$77.97B — | $16.62M — | $16.05 — | $16.50 — | $77.97B — | 34.32 | $0.47 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.92 — |
-4.12
|
$77.94B — | $17.99M — | $12.82 — | $13.30 — | $77.94B — | 5.97 | $2.16 — | |
| Infosys Limited INFY.NS | ₹1,551.70 18.77 USD |
+1.4
|
₹6.43T 77.82B USD | ₹14.62M 176.92K USD | ₹1,538.10 18.61 USD | ₹1,559.20 18.86 USD | ₹6.43T 77.82B USD | 22.13 | ₹70.09 0.85 USD | |
| Marvell Technology MRVL | $90.26 — |
+1.04
|
$77.81B — | $6.28M — | $90.11 — | $92.87 — | $77.81B — | 0 | -$0.12 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| Apollo Global Management APO | $134.29 — |
+1.06
|
$77.71B — | $1.57M — | $133.73 — | $137.03 — | $77.71B — | 19.51 | $6.86 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €548.00 599.04 USD |
+0.48
|
€71.02B 77.64B USD | €209.73K 229.26K USD | €544.60 595.32 USD | €553.60 605.16 USD | €71.02B 77.64B USD | 11.45 | €47.83 52.28 USD | |
| Vinci SA VCISY | $34.68 — |
+1.08
|
$77.39B — | $28.69K — | $34.60 — | $34.76 — | $77.39B — | 14.44 | $2.40 — | |
| Atlas Copco AB (publ) ATLCY | $15.06 — |
0
|
$77.35B — | $36.00 — | $15.06 — | $15.06 — | $77.35B — | 25.52 | $0.59 — | |
| National Grid NGG | $77.90 — |
+0.76
|
$77.30B — | $587.03K — | $77.36 — | $77.91 — | $77.30B — | 19.77 | $3.94 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 160.76 15.69 USD |
+1.59
|
SEK 790.33B 77.15B USD | SEK 275.08K 26.85K USD | SEK 159.20 15.54 USD | SEK 160.95 15.71 USD | SEK 790.33B 77.15B USD | 30.10 | SEK 5.34 0.52 USD | |
| ING Groep ING | $26.49 — |
+0.63
|
$77.10B — | $554.62K — | $26.48 — | $26.59 — | $77.10B — | 11.46 | $2.31 — | |
| RELX PLC RLXXF | $42.30 — |
-0.63
|
$76.96B — | $242.00 — | $42.30 — | $42.30 — | $76.96B — | 31.10 | $1.36 — | |
| U.S. Bancorp USB-PH | $18.64 — |
-0.59
|
$76.74B — | $66.54K — | $18.62 — | $18.82 — | $76.74B — | 4.01 | $4.64 — | |
| Tokio Marine TKOMF | $40.28 — |
+11.7
|
$76.73B — | $48.00 — | $43.82 — | $43.82 — | $76.73B — | 11.44 | $3.52 — | |
| ANZ Group Holdings Limited ANZ.AX | A$38.85 25.71 USD |
+1.81
|
A$115.92B 76.72B USD | A$6.79M 4.49M USD | A$38.16 25.26 USD | A$38.93 25.77 USD | A$115.92B 76.72B USD | 19.72 | A$1.97 1.3 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Vinci SA 0NQM.IL | €119.80 130.96 USD |
+1.05
|
€70.01B 76.54B USD | €1.54M 1.69M USD | €118.65 129.7 USD | €120.35 131.56 USD | €70.01B 76.54B USD | 15.24 | €7.86 8.59 USD | |
| Barclays BCLYF | $5.49 — |
+0.92
|
$76.41B — | $2.50K — | $5.55 — | $5.55 — | $76.41B — | 10.35 | $0.53 — | |
| Corning Incorporated GLW | $88.97 — |
+1.18
|
$76.28B — | $4.01M — | $88.60 — | $90.62 — | $76.28B — | 57.03 | $1.56 — | |
| CRH CRH | $113.64 — |
+0.88
|
$76.12B — | $1.45M — | $112.67 — | $115.08 — | $76.12B — | 22.68 | $5.01 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥491.75 68.37 USD |
+5.06
|
CN¥546.39B 75.97B USD | CN¥42.30M 5.88M USD | CN¥450.01 62.57 USD | CN¥492.39 68.46 USD | CN¥546.39B 75.97B USD | 64.44 | CN¥7.63 1.06 USD | |
| CaixaBank CAIXY | $3.60 — |
+1.41
|
$75.91B — | $48.62K — | $3.55 — | $3.60 — | $75.91B — | 11.61 | $0.31 — | |
| Ferrari RACE | $427.32 — |
+1.15
|
$75.85B — | $506.20K — | $426.18 — | $432.36 — | $75.85B — | 41.28 | $10.35 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 215.00 6.05 USD |
-1.38
|
THB 2.68T 75.46B USD | THB 5.77M 162.35K USD | THB 214.00 6.02 USD | THB 221.00 6.22 USD | THB 2.68T 75.46B USD | 136.94 | THB 1.57 0.04 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $20.47 — |
-1.4
|
$75.44B — | $92.56K — | $20.43 — | $20.81 — | $75.44B — | 0.39 | $51.53 — | |
| RELX RELX | $41.39 — |
-2.57
|
$75.30B — | $1.23M — | $40.98 — | $41.95 — | $75.30B — | 30.43 | $1.36 — | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,855 39.52 USD |
+0.9
|
¥11T 75.29B USD | ¥5M 30.52K USD | ¥5,827 39.33 USD | ¥5,890 39.76 USD | ¥11T 75.29B USD | 10.80 | ¥542 3.66 USD | |
| Mitsui & Co., Ltd. MITSY | $523.60 — |
+0.83
|
$75.25B — | $90.00 — | $523.60 — | $529.91 — | $75.25B — | 12.80 | $40.89 — | |
| SoftBank SFBQF | $1.49 — |
-0.67
|
$75.17B — | $100.00 — | $1.49 — | $1.49 — | $75.17B — | 21.28 | $0.07 — | |
| Aon AON | $349.12 — |
-0.23
|
$75.04B — | $419.46K — | $345.48 — | $350.30 — | $75.04B — | 27.95 | $12.49 — | |
| Marvell Technology, Inc. 9MW.DE | €79.30 86.69 USD |
+2.8
|
€68.51B 74.89B USD | €6.03K 6.59K USD | €77.50 84.72 USD | €80.00 87.45 USD | €68.51B 74.89B USD | 0 | -€0.10 -0.1 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $10.53 — |
-2.5
|
$74.78B — | $3.32K — | $10.52 — | $10.55 — | $74.78B — | 27.00 | $0.39 — | |
| Itaú Unibanco Holding ITUB | $7.62 — |
-2.74
|
$74.65B — | $19.21M — | $7.61 — | $7.80 — | $74.65B — | 9.88 | $0.77 — | |
| Cintas CTAS | $185.39 — |
-0.2
|
$74.50B — | $713.23K — | $184.99 — | $186.52 — | $74.50B — | 41.19 | $4.50 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$161.62 9.57 USD |
-0.33
|
MX$1.26T 74.5B USD | MX$1.89M 111.88K USD | MX$161.01 9.53 USD | MX$163.74 9.7 USD | MX$1.26T 74.5B USD | 15.98 | MX$10.11 0.6 USD | |
| Emerson Electric EMR | $132.56 — |
+2.34
|
$74.47B — | $1.32M — | $130.21 — | $134.04 — | $74.47B — | 32.89 | $4.03 — | |
| Mitsui & MITSF | $25.90 — |
+2.57
|
$74.44B — | $100.00 — | $25.90 — | $25.90 — | $74.44B — | 12.69 | $2.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $38.63 — |
+2.37
|
$74.44B — | $1.76M — | $38.22 — | $38.66 — | $74.44B — | 13.31 | $2.90 — | |
| Synopsys SNPS | $400.75 — |
+1.3
|
$74.44B — | $980.97K — | $394.52 — | $403.75 — | $74.44B — | 54.15 | $7.40 — | |
| U.S. Bancorp USB | $47.84 — |
+0.46
|
$74.36B — | $2.31M — | $47.74 — | $48.51 — | $74.36B — | 10.94 | $4.37 — | |
| Ecolab ECL | $262.41 — |
+0.14
|
$74.32B — | $345.57K — | $260.19 — | $263.86 — | $74.32B — | 37.81 | $6.94 — | |
| Lloyds Banking Group plc LYG | $5.04 — |
+0.7
|
$74.18B — | $5.96M — | $5.01 — | $5.04 — | $74.18B — | 16.78 | $0.30 — | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 160.95 15.71 USD |
+0.81
|
SEK 758.79B 74.07B USD | SEK 2.82M 275.64K USD | SEK 159.15 15.54 USD | SEK 161.20 15.74 USD | SEK 758.79B 74.07B USD | 28.38 | SEK 5.67 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 143.95 14.05 USD |
+0.77
|
SEK 758.45B 74.03B USD | SEK 1.07M 104.56K USD | SEK 142.00 13.86 USD | SEK 143.95 14.05 USD | SEK 758.45B 74.03B USD | 25.43 | SEK 5.66 0.55 USD | |
| TransDigm Group Incorporated TDG | $1,312.05 — |
+1.39
|
$73.93B — | $268.51K — | $1,279.13 — | $1,341.61 — | $73.93B — | 43.51 | $30.15 — | |
| Barclays PLC BCY.DE | €4.86 5.31 USD |
+0.83
|
€67.57B 73.87B USD | €97.31K 106.37K USD | €4.81 5.25 USD | €4.87 5.32 USD | €67.57B 73.87B USD | 10.55 | €0.46 0.5 USD | |
| Mondelez MDLZ | $57.21 — |
+0.15
|
$73.81B — | $3.46M — | $56.83 — | $57.55 — | $73.81B — | 21.42 | $2.67 — | |
| U.S. Bancorp USB-PP | $23.52 — |
-0.06
|
$73.80B — | $11.30K — | $23.49 — | $23.58 — | $73.80B — | 5.07 | $4.64 — | |
| The Williams Companies WMB | $60.42 — |
-0.31
|
$73.78B — | $2.89M — | $60.08 — | $61.34 — | $73.78B — | 31.30 | $1.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||