결과 페이지 7 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $364 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Capital One Financial Corporation 0HT4.L | $193.52 — |
-0.57
|
$90.67B — | $82 — | $193.01 — | $196.87 — | $90.67B — | 7.56 | $25.57 — | |
| Enbridge EBBNF | $23.07 — |
+0.16
|
$90.66B — | $3.2K — | $22.87 — | $23.26 — | $90.66B — | 10.39 | $2.22 — | |
| SINOPEC 600028.SS | $5.72 0.8 USD |
-0.69
|
$649.89B 90.36B USD | $97.44M 13.55M USD | $5.71 0.79 USD | $5.77 0.8 USD | $649.89B 90.36B USD | 14.29 | $0.4 0.06 USD | |
| AIA 1299.HK | $66.85 8.55 USD |
+1.21
|
$705.68B 90.23B USD | $23.12M 2.96M USD | $66.3 8.48 USD | $67.6 8.64 USD | $705.68B 90.23B USD | 13.75 | $4.86 0.62 USD | |
| Rheinmetall AG 0NI1.IL | $1,901.5 2078.6 USD |
+3.99
|
$82.49B 90.17B USD | $5.61K 6.13K USD | $1,815 1984.04 USD | $1,916 2094.45 USD | $82.49B 90.17B USD | 176.39 | $10.78 11.78 USD | |
| Duke Energy DUK | $115.98 — |
-0.64
|
$90.15B — | $3.29M — | $115.62 — | $117.68 — | $90.15B — | 19.23 | $6.03 — | |
| AIA AAGIY | $33.93 — |
-0.76
|
$89.54B — | $131.12K — | $33.32 — | $33.98 — | $89.54B — | 13.68 | $2.48 — | |
| AIA Group Limited AAIGF | $8.48 — |
+1.44
|
$89.52B — | $23.32K — | $8 — | $8.6 — | $89.52B — | 13.67 | $0.62 — | |
| Thomson Reuters Corporation TRI.TO | $267.73 198.67 USD |
+0.2
|
$120.61B 89.5B USD | $269.33K 199.86K USD | $266.03 197.41 USD | $269.6 200.06 USD | $120.61B 89.5B USD | 41.00 | $6.53 4.85 USD | |
| NIKE, Inc. NKE.DE | $55.26 60.41 USD |
+0.49
|
$81.79B 89.41B USD | $3.52K 3.84K USD | $54.93 60.05 USD | $55.26 60.41 USD | $81.79B 89.41B USD | 20.85 | $2.65 2.9 USD | |
| Enel SpA ENEL.MI | $8.05 8.8 USD |
-0.37
|
$81.71B 89.32B USD | $7.37M 8.06M USD | $8 8.74 USD | $8.06 8.81 USD | $81.71B 89.32B USD | 12.01 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.04 8.79 USD |
-0.5
|
$81.67B 89.28B USD | $670.51K 732.95K USD | $8 8.74 USD | $8.06 8.81 USD | $81.67B 89.28B USD | 20.09 | $0.4 0.44 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.01 14.85 USD |
+0.15
|
$120.3B 89.27B USD | $17.1K 12.69K USD | $19.98 14.83 USD | $20.02 14.86 USD | $120.3B 89.27B USD | 6.94 | $2.88 2.14 USD | |
| Equinix, Inc. EQIX | $912.2 — |
+1.94
|
$89.23B — | $566.16K — | $890.04 — | $913.94 — | $89.23B — | 95.21 | $9.58 — | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
-0.63
|
$81.55B 89.15B USD | $8.47K 9.26K USD | $8 8.75 USD | $8.04 8.79 USD | $81.55B 89.15B USD | 11.98 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.03 8.77 USD |
-0.71
|
$81.51B 89.1B USD | $1.82K 1.99K USD | $8 8.75 USD | $8.06 8.81 USD | $81.51B 89.1B USD | 11.98 | $0.67 0.73 USD | |
| McKesson MCK | $709.46 — |
-0.76
|
$88.68B — | $644.41K — | $708.89 — | $717.14 — | $88.68B — | 27.55 | $25.75 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+1.38
|
$80.9B 88.43B USD | $53.19K 58.14K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $80.9B 88.43B USD | 9.67 | $0.05 0.05 USD | |
| Intel INTC | $20.25 — |
-0.2
|
$88.33B — | $71M — | $20.01 — | $20.5 — | $88.33B — | 0 | -$4.48 — | |
| Thomson Reuters TRI | $195.76 — |
+0.5
|
$88.19B — | $548.68K — | $194.48 — | $197.4 — | $88.19B — | 41.12 | $4.76 — | |
| Enbridge Inc. ENB-PFG.TO | $20.04 14.87 USD |
-0.05
|
$118.74B 88.11B USD | $37.79K 28.04K USD | $19.95 14.8 USD | $20.05 14.88 USD | $118.74B 88.11B USD | 6.95 | $2.88 2.14 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $157 1.06 USD |
-0.95
|
$12.99T 87.69B USD | $166.57M 1.12M USD | $156.1 1.05 USD | $158.1 1.07 USD | $12.99T 87.69B USD | 13.11 | $11.97 0.08 USD | |
| Christian Dior SE CDI.PA | $444 485.35 USD |
-0.05
|
$80.1B 87.56B USD | $1.53K 1.67K USD | $442.8 484.04 USD | $450 491.91 USD | $80.1B 87.56B USD | 15.37 | $28.87 31.56 USD | |
| Moody's MCO | $485.52 — |
+0.72
|
$87.36B — | $565.8K — | $481.41 — | $488.26 — | $87.36B — | 41.99 | $11.56 — | |
| Interactive Brokers IBKR | $206.03 — |
-0.9
|
$87.07B — | $1.11M — | $206.02 — | $209.65 — | $87.07B — | 28.41 | $7.25 — | |
| State Bank of India SBIN.BO | $806.1 9.75 USD |
-0.04
|
$7.19T 87.04B USD | $319.57K 3.87K USD | $803 9.71 USD | $811.9 9.82 USD | $7.19T 87.04B USD | 9.27 | $86.94 1.05 USD | |
| State Bank of India SBIN.NS | $806 9.75 USD |
-0.06
|
$7.19T 87.03B USD | $13.59M 164.44K USD | $802.85 9.71 USD | $811.7 9.82 USD | $7.19T 87.03B USD | 9.27 | $86.94 1.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.22 — |
+1.46
|
$86.86B — | $157.71K — | $13.06 — | $13.22 — | $86.86B — | 16.32 | $0.81 — | |
| Mondelez MDLZ | $66.63 — |
-0.61
|
$86.27B — | $5.98M — | $66.19 — | $67.28 — | $86.27B — | 24.76 | $2.69 — | |
| Arthur J. Gallagher & AJG | $336.34 — |
-2.58
|
$86.12B — | $1.3M — | $336.29 — | $346.01 — | $86.12B — | 51.82 | $6.49 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.94 — |
-0.4
|
$86B — | $1.82M — | $14.83 — | $15.01 — | $86B — | 7.35 | $2.03 — | |
| Ferrari RACE | $480.96 — |
+1.1
|
$85.71B — | $273.14K — | $477.43 — | $482.1 — | $85.71B — | 47.61 | $10.1 — | |
| U.S. Bancorp USB-PH | $20.73 — |
+0.88
|
$85.34B — | $76.12K — | $20.6 — | $20.84 — | $85.34B — | 4.46 | $4.64 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.92 — |
-0.42
|
$85.31B — | $56.13K — | $24.88 — | $26.9 — | $85.31B — | 29.79 | $0.87 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $579 632.93 USD |
+0.24
|
$77.95B 85.21B USD | $142.12K 155.35K USD | $572.8 626.15 USD | $579.6 633.58 USD | $77.95B 85.21B USD | 17.09 | $33.86 37.01 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $88.78 — |
-0.77
|
$85.2B — | $196 — | $88.66 — | $89.63 — | $85.2B — | 21.98 | $4.04 — | |
| Investor AB (publ) INVE-B.ST | $284.25 27.75 USD |
+0.44
|
$872.26B 85.14B USD | $1.18M 114.82K USD | $283.05 27.63 USD | $286.1 27.93 USD | $872.26B 85.14B USD | 20.13 | $14.12 1.38 USD | |
| Parker-Hannifin PH | $665.14 — |
+0.06
|
$84.99B — | $334.64K — | $664.87 — | $668.75 — | $84.99B — | 25.57 | $26.01 — | |
| Intel Corporation INL.F | $17.75 19.4 USD |
+0.16
|
$77.72B 84.96B USD | $3.14K 3.43K USD | $17.7 19.34 USD | $17.82 19.48 USD | $77.72B 84.96B USD | 0 | -$3.94 -4.3 USD | |
| Investor AB (publ) INVE-A.ST | $284.8 27.8 USD |
+0.21
|
$870.26B 84.95B USD | $134.88K 13.17K USD | $284.1 27.73 USD | $287 28.01 USD | $870.26B 84.95B USD | 20.16 | $14.12 1.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.03 14.24 USD |
+1.76
|
$77.12B 84.3B USD | $329.51K 360.2K USD | $12.97 14.17 USD | $13.29 14.52 USD | $77.12B 84.3B USD | 7.35 | $1.77 1.93 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Intel Corporation INL.DE | $17.65 19.29 USD |
-0.8
|
$76.98B 84.15B USD | $32.27K 35.27K USD | $17.6 19.24 USD | $17.85 19.51 USD | $76.98B 84.15B USD | 0 | -$3.94 -4.3 USD | |
| State Bank of India SBID.IL | $93.9 — |
-0.32
|
$84.14B — | $2.13K — | $93.4 — | $94.4 — | $84.14B — | 10.42 | $9.01 — | |
| United Parcel Service, Inc. 0R08.L | $98.52 — |
+0.37
|
$83.78B — | $260 — | $97.85 — | $98.76 — | $83.78B — | 8.04 | $12.25 — | |
| Tokio Marine TKOMF | $43.61 — |
-1.93
|
$83.76B — | $300 — | $43.5 — | $43.61 — | $83.76B — | 11.44 | $3.81 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.06 — |
-0.19
|
$83.65B — | $139.86K — | $43 — | $43.48 — | $83.65B — | 11.30 | $3.81 — | |
| Ferrari N.V. 0RDT.IL | $423.5 462.94 USD |
+0.76
|
$76.52B 83.65B USD | $2K 2.19K USD | $420.6 459.77 USD | $423.7 463.16 USD | $76.52B 83.65B USD | 71.65 | $5.91 6.46 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.59 — |
+0.87
|
$83.46B — | $423.61K — | $11.4 — | $11.9 — | $83.46B — | 30.50 | $0.38 — | |
| United Parcel Service UPS | $98.55 — |
+0.48
|
$83.45B — | $3.87M — | $97.8 — | $98.77 — | $83.45B — | 14.38 | $6.85 — | |
| CVS Health Corporation 0HRS.L | $64.41 — |
+1.05
|
$83.33B — | $1.42K — | $63.6 — | $64.47 — | $83.33B — | 10.71 | $6.01 — | |
| Johnson Controls International plc 0Y7S.L | $102.92 — |
+2
|
$83.21B — | $5.1K — | $101.42 — | $102.92 — | $83.21B — | 59.28 | $1.74 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $578.6 632.49 USD |
+0.24
|
$76.03B 83.11B USD | $73.46K 80.3K USD | $573 626.37 USD | $580.4 634.46 USD | $76.03B 83.11B USD | 16.38 | $35.32 38.61 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.29 — |
+0.28
|
$82.99B — | $0 — | $89.29 — | $89.29 — | $82.99B — | 33.24 | $2.69 — | |
| Enbridge Inc. ENB-PV.TO | $23.56 — |
-0.51
|
$82.86B — | $5.1K — | $23.56 — | $23.69 — | $82.86B — | 10.61 | $2.22 — | |
| The Cigna CI | $310.12 — |
-0.5
|
$82.85B — | $991.07K — | $309.71 — | $312.8 — | $82.85B — | 17.30 | $17.92 — | |
| GSK plc GSK | $40.8 — |
+0.84
|
$82.69B — | $2.94M — | $40.55 — | $40.96 — | $82.69B — | 19.80 | $2.06 — | |
| Airbnb ABNB | $133.51 — |
+0.46
|
$82.4B — | $4.48M — | $131.64 — | $134.86 — | $82.4B — | 33.88 | $3.94 — | |
| SPDR Gold Trust 2840.HK | $2,438 311.73 USD |
+0.41
|
$643.82B 82.32B USD | $15.57K 1.99K USD | $2,432 310.96 USD | $2,441 312.11 USD | $643.82B 82.32B USD | 0 | $0 0 USD | |
| Ferrari N.V. RACE.MI | $422.3 461.63 USD |
+0.36
|
$75.26B 82.26B USD | $43.95K 48.04K USD | $420.6 459.77 USD | $423.2 462.61 USD | $75.26B 82.26B USD | 48.04 | $8.79 9.61 USD | |
| Analog Devices, Inc. 0HFN.L | $219.16 — |
+0.77
|
$82.16B — | $53 — | $217.94 — | $219.89 — | $82.16B — | 64.10 | $3.42 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.03 14.24 USD |
-2.4
|
$75.01B 81.99B USD | $3.09K 3.38K USD | $12.99 14.19 USD | $13.09 14.31 USD | $75.01B 81.99B USD | 7.36 | $1.77 1.93 USD | |
| Vinci SA VCISY | $36.35 — |
+0.03
|
$81.98B — | $252.89K — | $36.15 — | $36.38 — | $81.98B — | 15.08 | $2.41 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.02 14.23 USD |
-0.8
|
$74.92B 81.9B USD | $2.83M 3.09M USD | $12.96 14.17 USD | $13.13 14.35 USD | $74.92B 81.9B USD | 7.35 | $1.77 1.93 USD | |
| Zoetis Inc. 0M3Q.L | $169.5 — |
-1.14
|
$81.76B — | $52 — | $169.41 — | $171.45 — | $81.76B — | 38.88 | $4.36 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| NetEase, Inc. 9999.HK | $201.2 25.73 USD |
+0.95
|
$637B 81.45B USD | $6.93M 885.67K USD | $196 25.06 USD | $201.6 25.78 USD | $637B 81.45B USD | 18.39 | $10.94 1.4 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,332 49.49 USD |
-1.6
|
$12.07T 81.45B USD | $1.42M 9.6K USD | $7,321 49.42 USD | $7,480 50.49 USD | $12.07T 81.45B USD | 29.46 | $248.86 1.68 USD | |
| Republic Services, Inc. 0KW1.L | $254.88 — |
-0.66
|
$81.39B — | $8 — | $254.88 — | $254.88 — | $81.39B — | 60.39 | $4.22 — | |
| Vinci SA 0NQM.IL | $127.38 139.24 USD |
+0.08
|
$74.44B 81.37B USD | $81.79K 89.41K USD | $126.5 138.28 USD | $127.9 139.81 USD | $74.44B 81.37B USD | 16.20 | $7.86 8.59 USD | |
| TransDigm Group Incorporated TDG | $1,448.7 — |
-0.5
|
$81.37B — | $173.52K — | $1,447.55 — | $1,465 — | $81.37B — | 48.77 | $29.7 — | |
| SPDR Gold Trust 0KZF.L | $310.86 — |
-0.06
|
$81.02B — | $2.28K — | $310 — | $313.44 — | $81.02B — | 0 | -$9.39 — | |
| Siemens Energy AG SMEGF | $100.56 — |
-2.1
|
$81B — | $13.7K — | $98.19 — | $101 — | $81B — | 419.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $101.17 — |
-0.28
|
$81B — | $98.32K — | $100.36 — | $102.01 — | $81B — | 421.54 | $0.24 — | |
| London Stock Exchange Group plc LNSTY | $38.4 — |
+0.37
|
$80.96B — | $145.37K — | $38.32 — | $38.58 — | $80.96B — | 89.30 | $0.43 — | |
| Mitsubishi Heavy Industries MHVYF | $24 — |
+1.54
|
$80.58B — | $422.3K — | $23.74 — | $24.5 — | $80.58B — | 47.05 | $0.51 — | |
| NetEase NTES | $127.22 — |
+0.92
|
$80.56B — | $916.89K — | $126.49 — | $127.67 — | $80.56B — | 18.25 | $6.97 — | |
| Aon AON | $372.62 — |
-0.5
|
$80.46B — | $852.26K — | $370.58 — | $376.17 — | $80.46B — | 32.15 | $11.59 — | |
| CVS Health CVS | $63.57 — |
-0.03
|
$80.42B — | $5.67M — | $63.55 — | $64.47 — | $80.42B — | 15.17 | $4.19 — | |
| Cadence Design Systems CDNS | $294.4 — |
+0.36
|
$80.38B — | $1.34M — | $291.62 — | $296.09 — | $80.38B — | 74.72 | $3.94 — | |
| Mitsubishi MSBHF | $20.14 — |
-0.63
|
$80.12B — | $16.68K — | $19.92 — | $20.3 — | $80.12B — | 12.13 | $1.66 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,172 41.66 USD |
-1.5
|
$11.85T 80.02B USD | $4.56M 30.8K USD | $6,185 41.75 USD | $6,257 42.24 USD | $11.85T 80.02B USD | 11.38 | $542.01 3.66 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.25 10.46 USD |
-0.41
|
$573.74B 79.77B USD | $23.58M 3.28M USD | $75.05 10.44 USD | $75.9 10.55 USD | $573.74B 79.77B USD | 13.10 | $5.74 0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.37 6.36 USD |
-2.91
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 8.29 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.35 5.95 USD |
0
|
$393.32B 79.72B USD | $0 0 USD | $29.35 5.95 USD | $29.35 5.95 USD | $393.32B 79.72B USD | 7.76 | $3.78 0.77 USD | |
| Republic Services RSG | $254.12 — |
-0.91
|
$79.41B — | $1.47M — | $253.66 — | $256.85 — | $79.41B — | 38.32 | $6.63 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $175.78 — |
-0.58
|
$79.38B — | $3 — | $175.61 — | $177.53 — | $79.38B — | 14.88 | $11.81 — | |
| BAE Systems plc BAESY | $108.19 — |
+0.77
|
$79.37B — | $1M — | $105.41 — | $108.59 — | $79.37B — | 31.17 | $3.47 — | |
| Bank of Montreal BMO.TO | $148.12 109.91 USD |
+0.12
|
$106.95B 79.37B USD | $1.24M 917.99K USD | $147.28 109.29 USD | $148.5 110.2 USD | $106.95B 79.37B USD | 13.75 | $10.77 7.99 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,142 54.96 USD |
-2.26
|
$11.73T 79.15B USD | $4.6M 31.06K USD | $8,041 54.28 USD | $8,269 55.82 USD | $11.73T 79.15B USD | 30.35 | $268.23 1.81 USD | |
| 3M Company MMM | $146.81 — |
-0.89
|
$79.01B — | $2.35M — | $146.74 — | $148.95 — | $79.01B — | 18.28 | $8.03 — | |
| Vinci SA DG.PA | $127.25 139.1 USD |
0
|
$71.59B 78.26B USD | $292.52K 319.76K USD | $126.5 138.28 USD | $127.85 139.76 USD | $71.59B 78.26B USD | 15.11 | $8.42 9.2 USD | |
| Vinci SA SQU.DE | $127.15 138.99 USD |
-0.04
|
$71.57B 78.23B USD | $120 131.18 USD | $126.65 138.45 USD | $126.65 138.45 USD | $71.57B 78.23B USD | 15.08 | $8.43 9.22 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.21 — |
-0.09
|
$78.17B — | $45.35K — | $21.21 — | $21.4 — | $78.17B — | 0.41 | $51.53 — | |
| BAE Systems BAESF | $26.64 — |
+0.44
|
$78.16B — | $23.78K — | $26.12 — | $26.75 — | $78.16B — | 30.61 | $0.87 — | |
| Bank of Montreal BMO | $108.19 — |
+0.37
|
$78.12B — | $432.4K — | $107.66 — | $108.54 — | $78.12B — | 13.78 | $7.85 — | |
| Constellation Software Inc. CSU.TO | $4,964.68 3684.09 USD |
+0.39
|
$105.21B 78.07B USD | $17.58K 13.05K USD | $4,940 3665.78 USD | $4,971.7 3689.3 USD | $105.21B 78.07B USD | 103.08 | $48.16 35.74 USD | |
| Morgan Stanley MS-PA | $22.16 — |
-0.18
|
$78.03B — | $50.41K — | $22.12 — | $22.34 — | $78.03B — | 2.82 | $7.86 — | |
| Infosys Limited INFY.NS | $1,554.3 18.8 USD |
+0.2
|
$6.44T 77.94B USD | $6.95M 84.06K USD | $1,541.6 18.65 USD | $1,567.7 18.97 USD | $6.44T 77.94B USD | 23.97 | $64.84 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||