결과 페이지 7 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.55 16.55 USD |
+0.77
|
SEK 955.89B 93.31B USD | SEK 131.03K 12.79K USD | SEK 168.05 16.4 USD | SEK 169.90 16.58 USD | SEK 955.89B 93.31B USD | 31.75 | SEK 5.34 0.52 USD | ||
ASE
ASX
US
|
$42.42 — |
+4.05
|
$93.27B — | $979.22K — | $42.09 — | $42.77 — | $93.27B — | 50.50 | $0.84 — | ||
Newmont Corporation
0R28.IL
GB
|
$116.93 — |
-0.49
|
$92.94B — | $4.28K — | $115.55 — | $118.48 — | $92.94B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 192.60 18.8 USD |
+0.71
|
SEK 946.87B 92.43B USD | SEK 327.60K 31.98K USD | SEK 190.80 18.62 USD | SEK 193.73 18.91 USD | SEK 946.87B 92.43B USD | 36.06 | SEK 5.34 0.52 USD | ||
U.S. Bancorp
USB
US
|
$59.17 — |
+0.14
|
$92.20B — | $836.45K — | $59.17 — | $59.63 — | $92.20B — | 11.51 | $5.14 — | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
Suncor Energy
SU
US
|
$78.73 — |
+0.37
|
$92.08B — | $236.49K — | $77.94 — | $78.76 — | $92.08B — | 14.52 | $5.42 — | ||
Waste Management
WM
US
|
$230.28 — |
-0.63
|
$92.05B — | $240.21K — | $229.59 — | $230.94 — | $92.05B — | 32.61 | $7.06 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 192.85 18.82 USD |
+0.84
|
SEK 940.84B 91.84B USD | SEK 3.29M 321.08K USD | SEK 190.65 18.61 USD | SEK 193.75 18.91 USD | SEK 940.84B 91.84B USD | 35.32 | SEK 5.46 0.53 USD | ||
Quanta Services
PWR
US
|
$608.05 — |
+2.02
|
$91.42B — | $103.50K — | $605.49 — | $615.78 — | $91.42B — | 69.65 | $8.73 — | ||
Monster Beverage
MNST
US
|
$46.66 — |
-0.81
|
$91.41B — | $548.82K — | $46.50 — | $47.00 — | $91.41B — | 43.20 | $1.08 — | ||
CaixaBank
CAIXY
US
|
$4.38 — |
+1.86
|
$91.33B — | $20.20K — | $4.38 — | $4.38 — | $91.33B — | 13.27 | $0.33 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€172.60 199.24 USD |
+14.68
|
€79.12B 91.33B USD | €1.34M 1.55M USD | €163.10 188.27 USD | €173.60 200.39 USD | €79.12B 91.33B USD | 32.26 | €5.35 6.18 USD | ||
Johnson Controls
JCI
US
|
$150.58 — |
+1.78
|
$91.21B — | $272.16K — | $149.20 — | $151.09 — | $91.21B — | 42.53 | $3.54 — | ||
NTT
NTTYY
US
|
$28.04 — |
+1.34
|
$90.77B — | $2.31K — | $28.00 — | $28.02 — | $90.77B — | 13.54 | $2.07 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€172.75 199.41 USD |
+14.29
|
€78.54B 90.66B USD | €236.26K 272.72K USD | €163.70 188.96 USD | €173.50 200.28 USD | €78.54B 90.66B USD | 33.03 | €5.23 6.04 USD | ||
Emerson Electric
EMR
US
|
$161.76 — |
+0.81
|
$90.60B — | $938.69K — | $161.06 — | $162.50 — | $90.60B — | 35.39 | $4.57 — | ||
Cadence Design Systems
CDNS
US
|
$326.95 — |
+2.21
|
$90.18B — | $232.06K — | $322.85 — | $328.74 — | $90.18B — | 65.00 | $5.03 — | ||
AppLovin
APP
US
|
$269.42 — |
-1.12
|
$90.16B — | $259.81K — | $268.19 — | $272.65 — | $90.16B — | 20.70 | $13.01 — | ||
Glencore plc
8GC.F
DE
|
€6.65 7.68 USD |
+0.76
|
€77.96B 89.99B USD | €6.00K 6.93K USD | €6.55 7.56 USD | €6.65 7.68 USD | €77.96B 89.99B USD | 17.05 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.03 3.49 USD |
-1.11
|
€77.90B 89.93B USD | €7.90K 9.12K USD | €3.00 3.46 USD | €3.07 3.54 USD | €77.90B 89.93B USD | 20.17 | €0.15 0.17 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
-3.78
|
CN¥605.78B 89.38B USD | CN¥131.18M 19.36M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥605.78B 89.38B USD | 20.68 | CN¥0.32 0.05 USD | ||
Robinhood Markets
HOOD
US
|
$99.41 — |
+1.22
|
$89.37B — | $2.00M — | $99.08 — | $101.45 — | $89.37B — | 43.79 | $2.27 — | ||
CSX
CSX
US
|
$48.24 — |
+0.33
|
$89.36B — | $1.11M — | $47.91 — | $48.26 — | $89.36B — | 28.04 | $1.72 — | ||
Intuit
INTU
US
|
$334.38 — |
-0.27
|
$89.36B — | $224.61K — | $331.57 — | $336.26 — | $89.36B — | 20.31 | $16.46 — | ||
EssilorLuxottica
ESLOY
US
|
$97.01 — |
+5.61
|
$88.93B — | $2.60K — | $96.11 — | $97.01 — | $88.93B — | 31.09 | $3.12 — | ||
Intercontinental Exchange
ICE
US
|
$158.13 — |
-0.27
|
$88.78B — | $117.00K — | $156.83 — | $158.22 — | $88.78B — | 22.30 | $7.09 — | ||
Williams
WMB
US
|
$72.52 — |
+3.11
|
$88.70B — | $893.79K — | $70.87 — | $72.54 — | $88.70B — | 28.89 | $2.51 — | ||
PNC Financial Services
PNC
US
|
$221.89 — |
+0.41
|
$88.52B — | $167.28K — | $221.70 — | $223.37 — | $88.52B — | 11.81 | $18.78 — | ||
Mitsui
MITSY
US
|
$622.31 — |
-1.62
|
$88.25B — | $1.00 — | $622.31 — | $622.31 — | $88.25B — | 14.65 | $42.47 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.80 3.43 USD |
-0.96
|
HK$689.96B 88.22B USD | HK$144.47M 18.47M USD | HK$26.54 3.39 USD | HK$27.76 3.55 USD | HK$689.96B 88.22B USD | 19.42 | HK$1.38 0.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€423.40 488.75 USD |
+0.28
|
€76.39B 88.17B USD | €3.30K 3.8K USD | €420.20 485.05 USD | €424.00 489.44 USD | €76.39B 88.17B USD | 16.78 | €25.23 29.12 USD | ||
3M
MMM
US
|
$170.76 — |
-0.36
|
$88.06B — | $576.28K — | $167.71 — | $172.82 — | $88.06B — | 25.48 | $6.70 — | ||
NTT, Inc.
9432.T
JP
|
¥176 1.09 USD |
-0.51
|
¥14T 87.93B USD | ¥184M 1.14M USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥14T 87.93B USD | 13.79 | ¥13 0.08 USD | ||
EssilorLuxottica
ESLOF
US
|
$191.50 — |
+5.1
|
$87.78B — | $1.65K — | $191.50 — | $192.75 — | $87.78B — | 30.68 | $6.24 — | ||
Synopsys
SNPS
US
|
$457.00 — |
+2.1
|
$87.58B — | $255.99K — | $451.69 — | $459.71 — | $87.58B — | 80.74 | $5.66 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
Xiaomi
XIACY
US
|
$17.00 — |
-1.51
|
$87.53B — | $299.00 — | $17.00 — | $17.03 — | $87.53B — | 19.54 | $0.87 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,979 30.7 USD |
+0.59
|
¥14T 87.07B USD | ¥5M 29.44K USD | ¥4,928 30.39 USD | ¥5,004 30.86 USD | ¥14T 87.07B USD | 15.18 | ¥328 2.02 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.28 30.33 USD |
+1.27
|
€75.25B 86.86B USD | €3.23M 3.73M USD | €26.17 30.2 USD | €26.45 30.53 USD | €75.25B 86.86B USD | 21.36 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.22 30.27 USD |
+1.08
|
€75.09B 86.68B USD | €3.82K 4.41K USD | €26.22 30.27 USD | €26.43 30.5 USD | €75.09B 86.68B USD | 21.31 | €1.23 1.42 USD | ||
Glencore
GLNCY
US
|
$14.74 — |
+0.07
|
$86.40B — | $2.11K — | $14.74 — | $14.86 — | $86.40B — | 16.37 | $0.90 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.61 0.72 USD |
-0.27
|
HK$673.13B 86.07B USD | HK$49.27M 6.3M USD | HK$5.56 0.71 USD | HK$5.69 0.73 USD | HK$673.13B 86.07B USD | 7.18 | HK$0.78 0.1 USD | ||
Cintas
CTAS
US
|
$216.53 — |
-0.23
|
$85.98B — | $168.72K — | $215.25 — | $216.90 — | $85.98B — | 42.70 | $5.07 — | ||
Eni S.p.A.
EIPAF
US
|
$29.95 — |
+5.42
|
$85.77B — | $200.00 — | $29.90 — | $29.90 — | $85.77B — | 20.94 | $1.43 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€551.20 636.27 USD |
+1.14
|
€74.21B 85.66B USD | €16.56K 19.12K USD | €544.20 628.19 USD | €551.40 636.5 USD | €74.21B 85.66B USD | 16.27 | €33.86 39.09 USD | ||
China Life Insurance
CILJF
US
|
$3.03 — |
+2.36
|
$85.64B — | $6.00K — | $2.95 — | $3.00 — | $85.64B — | 2.42 | $1.25 — | ||
National Australia Bank
NABZY
US
|
$13.98 — |
+2.04
|
$85.59B — | $1.30K — | $13.98 — | $14.00 — | $85.59B — | 21.18 | $0.66 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.93 27.89 USD |
+1.86
|
A$122.24B 85.39B USD | A$4.52M 3.16M USD | A$39.36 27.5 USD | A$39.93 27.89 USD | A$122.24B 85.39B USD | 19.57 | A$2.04 1.43 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.11 9.36 USD |
-3.14
|
€73.92B 85.33B USD | €72.44K 83.62K USD | €8.09 9.34 USD | €8.20 9.46 USD | €73.92B 85.33B USD | 20.78 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.26 — |
-3.33
|
$85.11B — | $6.20K — | $7.26 — | $7.26 — | $85.11B — | 16.13 | $0.45 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥916.42 135.22 USD |
-0.5
|
CN¥576.29B 85.03B USD | CN¥6.34M 935.22K USD | CN¥907.00 133.83 USD | CN¥944.04 139.29 USD | CN¥576.29B 85.03B USD | 174.22 | CN¥5.26 0.78 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.60 24.88 USD |
+1.92
|
NZ$148.89B 84.97B USD | NZ$30.80K 17.58K USD | NZ$42.90 24.48 USD | NZ$43.72 24.95 USD | NZ$148.89B 84.97B USD | 18.71 | NZ$2.33 1.33 USD | ||
Eni S.p.A.
E
US
|
$59.28 — |
+0.71
|
$84.89B — | $35.48K — | $58.90 — | $59.28 — | $84.89B — | 20.65 | $2.87 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.53 24.82 USD |
+1.14
|
A$121.33B 84.76B USD | A$3.65M 2.55M USD | A$35.12 24.53 USD | A$35.53 24.82 USD | A$121.33B 84.76B USD | 17.33 | A$2.05 1.43 USD | ||
Howmet Aerospace
HWM
US
|
$212.40 — |
+0.36
|
$84.70B — | $416.24K — | $212.05 — | $214.98 — | $84.70B — | 45.77 | $4.64 — | ||
Japan Tobacco
JAPAY
US
|
$23.71 — |
+0.65
|
$84.19B — | $4.01K — | $23.71 — | $23.85 — | $84.19B — | 21.36 | $1.11 — | ||
EOG Resources
EOG
US
|
$157.88 — |
-0.02
|
$84.09B — | $160.24K — | $156.02 — | $157.97 — | $84.09B — | 12.28 | $12.85 — | ||
United Parcel Service
UPS
US
|
$98.75 — |
+0.23
|
$84.01B — | $462.13K — | $98.49 — | $99.17 — | $84.01B — | 18.35 | $5.38 — | ||
American Tower
AMT
US
|
$180.03 — |
-1.92
|
$83.89B — | $258.88K — | $180.00 — | $183.78 — | $83.89B — | 24.76 | $7.27 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 239.00 6.72 USD |
-2.45
|
THB 2.98T 83.88B USD | THB 39.68M 1.12M USD | THB 232.00 6.53 USD | THB 250.00 7.03 USD | THB 2.98T 83.88B USD | 99.99 | THB 2.39 0.07 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.43 16.65 USD |
-0.14
|
€72.51B 83.7B USD | €19.31K 22.29K USD | €14.31 16.52 USD | €14.51 16.75 USD | €72.51B 83.7B USD | 18.98 | €0.76 0.88 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.10 2.95 USD |
+0.35
|
HK$652.91B 83.48B USD | HK$48.21M 6.16M USD | HK$22.92 2.93 USD | HK$23.46 3 USD | HK$652.91B 83.48B USD | 2.36 | HK$9.78 1.25 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.60 39.94 USD |
-3.67
|
€72.31B 83.47B USD | €16.91K 19.51K USD | €34.39 39.7 USD | €34.88 40.26 USD | €72.31B 83.47B USD | 7.53 | €4.59 5.3 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.55 39.88 USD |
-3.14
|
€72.21B 83.35B USD | €1.89M 2.18M USD | €34.39 39.69 USD | €35.00 40.4 USD | €72.21B 83.35B USD | 7.66 | €4.51 5.21 USD | ||
Vertiv
VRT
US
|
$216.20 — |
+6.21
|
$83.23B — | $1.47M — | $213.35 — | $220.00 — | $83.23B — | 48.91 | $4.42 — | ||
Atlas Copco
ATLCY
US
|
$17.03 — |
+0.47
|
$83.08B — | $204.00 — | $17.03 — | $17.14 — | $83.08B — | 29.36 | $0.58 — | ||
KKR
KKR
US
|
$89.95 — |
+0.84
|
$83.08B — | $248.47K — | $89.23 — | $91.00 — | $83.08B — | 28.73 | $3.13 — | ||
BYD
BYDDF
US
|
$9.10 — |
-2.67
|
$82.97B — | $24.67K — | $9.09 — | $9.20 — | $82.97B — | 19.78 | $0.46 — | ||
BYD Company Limited
1211.HK
HK
|
HK$71.15 9.1 USD |
-3.39
|
HK$648.69B 82.94B USD | HK$19.48M 2.49M USD | HK$71.15 9.1 USD | HK$74.60 9.54 USD | HK$648.69B 82.94B USD | 19.81 | HK$3.59 0.46 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.10 27.45 USD |
+1.26
|
NZ$144.83B 82.65B USD | NZ$17.93K 10.23K USD | NZ$47.50 27.11 USD | NZ$48.50 27.68 USD | NZ$144.83B 82.65B USD | 21.37 | NZ$2.25 1.28 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.68 49.27 USD |
+0.73
|
€71.53B 82.57B USD | €33.90K 39.13K USD | €42.20 48.71 USD | €42.89 49.51 USD | €71.53B 82.57B USD | 15.98 | €2.67 3.08 USD | ||
Travelers
TRV
US
|
$395.65 — |
-0.02
|
$82.52B — | $158.11K — | $394.56 — | $398.32 — | $82.52B — | 10.40 | $38.03 — | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.22 27.4 USD |
+0.62
|
A$118.09B 82.5B USD | A$3.75M 2.62M USD | A$38.78 27.09 USD | A$39.30 27.45 USD | A$118.09B 82.5B USD | 19.70 | A$1.99 1.39 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$801.26 — |
-0.77
|
$82.49B — | $135.47K — | $801.26 — | $813.86 — | $82.49B — | 19.81 | $40.44 — | ||
National Grid
NGGTF
US
|
$16.40 — |
+4.06
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
DHL AG
0H3Q.IL
GB
|
€58.36 67.37 USD |
+0.93
|
€71.36B 82.37B USD | €168.30K 194.27K USD | €57.26 66.1 USD | €58.36 67.37 USD | €71.36B 82.37B USD | 16.48 | €3.54 4.09 USD | ||
BYD
BYDDY
US
|
$9.03 — |
-3.11
|
$82.33B — | $136.71K — | $9.00 — | $9.09 — | $82.33B — | 19.63 | $0.46 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,502 46.26 USD |
-0.21
|
¥13T 82.13B USD | ¥4M 23.53K USD | ¥7,482 46.14 USD | ¥7,575 46.71 USD | ¥13T 82.13B USD | 21.79 | ¥344 2.12 USD | ||
DoorDash
DASH
US
|
$188.50 — |
-1.66
|
$81.67B — | $250.87K — | $188.05 — | $192.61 — | $81.67B — | 99.20 | $1.90 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
National Grid
NGG
US
|
$81.06 — |
<0.01
|
$81.49B — | $89.79K — | $80.91 — | $81.23 — | $81.49B — | 18.46 | $4.39 — | ||
Mondelez
MDLZ
US
|
$63.45 — |
-0.84
|
$81.45B — | $477.27K — | $63.32 — | $63.89 — | $81.45B — | 23.32 | $2.72 — | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
+1.45
|
€70.44B 81.31B USD | €24.50K 28.28K USD | €1.22 1.41 USD | €1.23 1.43 USD | €70.44B 81.31B USD | 13.65 | €0.09 0.1 USD | ||
Prosus
PROSY
US
|
$7.77 — |
-2.88
|
$81.19B — | $90.83K — | $7.74 — | $7.82 — | $81.19B — | 7.40 | $1.05 — | ||
Sherwin-Williams
SHW
US
|
$334.32 — |
-0.5
|
$81.16B — | $149.58K — | $334.12 — | $338.62 — | $81.16B — | 30.81 | $10.85 — | ||
Moody's
MCO
US
|
$468.56 — |
-1.43
|
$81.15B — | $447.69K — | $455.65 — | $475.90 — | $81.15B — | 29.73 | $15.76 — | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
Infineon Technologies AG
IFX.F
DE
|
€53.92 62.24 USD |
+2.92
|
€70.07B 80.88B USD | €5.69K 6.57K USD | €52.50 60.6 USD | €53.92 62.24 USD | €70.07B 80.88B USD | 58.60 | €0.92 1.06 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$320.50 10.18 USD |
+8.28
|
NT$2.54T 80.77B USD | NT$123.17M 3.91M USD | NT$305.50 9.71 USD | NT$325.50 10.34 USD | NT$2.54T 80.77B USD | 52.02 | NT$6.16 0.2 USD | ||
Hilton Worldwide
HLT
US
|
$358.85 — |
-0.12
|
$80.76B — | $149.06K — | $356.58 — | $359.97 — | $80.76B — | 52.61 | $6.82 — | ||
Ecolab
ECL
US
|
$288.08 — |
-0.03
|
$80.76B — | $71.87K — | $285.00 — | $289.43 — | $80.76B — | 38.66 | $7.45 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.47 91.62 USD |
+0.61
|
CA$108.54B 80.54B USD | CA$60.47K 44.88K USD | CA$122.62 90.99 USD | CA$123.80 91.87 USD | CA$108.54B 80.54B USD | 28.71 | CA$4.30 3.19 USD | ||
Cigna
CI
US
|
$304.19 — |
-0.79
|
$80.38B — | $83.79K — | $304.17 — | $306.95 — | $80.38B — | 12.57 | $24.19 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.70 16.47 USD |
+0.27
|
SEK 823.02B 80.34B USD | SEK 844.57K 82.44K USD | SEK 167.45 16.35 USD | SEK 170.00 16.59 USD | SEK 823.02B 80.34B USD | 30.89 | SEK 5.46 0.53 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€53.30 61.53 USD |
+2.33
|
€69.49B 80.21B USD | €539.83K 623.15K USD | €52.27 60.34 USD | €54.02 62.36 USD | €69.49B 80.21B USD | 23.37 | €2.28 2.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€550.80 635.81 USD |
+0.77
|
€69.30B 79.99B USD | €96.77K 111.7K USD | €544.00 627.96 USD | €551.00 636.04 USD | €69.30B 79.99B USD | 10.33 | €53.29 61.51 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.30 61.53 USD |
+2.42
|
€69.26B 79.95B USD | €1.66M 1.92M USD | €52.27 60.34 USD | €54.04 62.38 USD | €69.26B 79.95B USD | 57.93 | €0.92 1.06 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.57 23.74 USD |
-1.58
|
€69.12B 79.79B USD | €4.37K 5.04K USD | €20.57 23.74 USD | €21.40 24.7 USD | €69.12B 79.79B USD | 41.97 | €0.49 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
