결과 페이지 7 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PJ.TO | $19 14.1 USD |
-0.84
|
$113.15B 83.96B USD | $11.7K 8.68K USD | $19 14.1 USD | $19.14 14.2 USD | $113.15B 83.96B USD | 6.59 | $2.88 2.14 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.3 1.01 USD |
+1.55
|
$12.44T 83.94B USD | $152.52M 1.03M USD | $148.7 1 USD | $150.3 1.01 USD | $12.44T 83.94B USD | 11.25 | $13.35 0.09 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.57 13.78 USD |
-0.48
|
$113.09B 83.92B USD | $18.4K 13.65K USD | $18.57 13.78 USD | $18.76 13.92 USD | $113.09B 83.92B USD | 6.44 | $2.88 2.14 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
+0.47
|
$76.76B 83.91B USD | $1.04K 1.14K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.76B 83.91B USD | 8.64 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.01 4.38 USD |
-1.72
|
$76.73B 83.88B USD | $30.11K 32.91K USD | $3.96 4.33 USD | $4.08 4.46 USD | $76.73B 83.88B USD | 200.50 | $0.02 0.02 USD | |
| The Sherwin-Williams Company SHW | $333.38 — |
+0.63
|
$83.85B — | $2.24M — | $330.61 — | $335.97 — | $83.85B — | 31.66 | $10.53 — | |
| Recruit RCRRF | $56.98 — |
0
|
$83.57B — | $100 — | $52.25 — | $52.25 — | $83.57B — | 33.51 | $1.7 — | |
| Cintas CTAS | $205.76 — |
+0.51
|
$83.08B — | $1.69M — | $204.59 — | $207.5 — | $83.08B — | 47.85 | $4.3 — | |
| Investor AB (publ) INVE-A.ST | $278.1 27.15 USD |
+0.51
|
$850.92B 83.06B USD | $226.04K 22.06K USD | $274.7 26.81 USD | $278.1 27.15 USD | $850.92B 83.06B USD | 7.51 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $277.6 27.1 USD |
+0.47
|
$850.92B 83.06B USD | $1.81M 176.2K USD | $274.65 26.81 USD | $277.85 27.12 USD | $850.92B 83.06B USD | 7.50 | $36.98 3.61 USD | |
| UBS Group AG UBSG.SW | $22.99 26.16 USD |
+0.13
|
$72.99B 83.05B USD | $9.32M 10.6M USD | $22.84 25.99 USD | $23.41 26.64 USD | $72.99B 83.05B USD | 18.39 | $1.25 1.42 USD | |
| State Bank of India SBID.IL | $92.6 — |
+3.12
|
$82.98B — | $10K — | $90.6 — | $93.1 — | $82.98B — | 10.27 | $9.01 — | |
| Enbridge Inc. ENB-PP.TO | $18.65 13.84 USD |
-0.96
|
$111.77B 82.94B USD | $18.13K 13.45K USD | $18.65 13.84 USD | $18.87 14 USD | $111.77B 82.94B USD | 6.47 | $2.88 2.14 USD | |
| United Parcel Service, Inc. 0R08.L | $97.2 — |
+2.66
|
$82.66B — | $1.45K — | $94.53 — | $97.29 — | $82.66B — | 7.93 | $12.25 — | |
| Sea Limited S2EA34.SA | $27.9 5.65 USD |
+1.38
|
$407.73B 82.64B USD | $14.94K 3.03K USD | $27.52 5.58 USD | $28.97 5.87 USD | $407.73B 82.64B USD | 164.11 | $0.17 0.03 USD | |
| Intel INTC | $18.93 — |
-1.56
|
$82.55B — | $85.1M — | $18.56 — | $19.1 — | $82.55B — | 0 | -$4.38 — | |
| HCA Healthcare HCA | $335.01 — |
+1.21
|
$82.48B — | $1.81M — | $331.07 — | $338.66 — | $82.48B — | 15.22 | $22.01 — | |
| NIKE NKE | $55.76 — |
+4.13
|
$82.3B — | $18.88M — | $53.65 — | $56.02 — | $82.3B — | 18.52 | $3.01 — | |
| Enel SpA ENL.F | $7.39 8.07 USD |
+1.39
|
$74.99B 81.98B USD | $18.76K 20.51K USD | $7.33 8.01 USD | $7.41 8.1 USD | $74.99B 81.98B USD | 11.02 | $0.67 0.73 USD | |
| Thomson Reuters TRI | $181.95 — |
+0.94
|
$81.96B — | $857.6K — | $179.91 — | $183.89 — | $81.96B — | 37.43 | $4.86 — | |
| Enel SpA 0NRE.IL | $7.37 8.06 USD |
+1.4
|
$74.9B 81.87B USD | $2.26M 2.47M USD | $7.27 7.94 USD | $7.42 8.11 USD | $74.9B 81.87B USD | 18.42 | $0.4 0.44 USD | |
| Lam Research LRCX | $63.76 — |
-2.12
|
$81.85B — | $13.84M — | $63.49 — | $65.38 — | $81.85B — | 19.37 | $3.29 — | |
| Enel SpA ENEL.MI | $7.37 8.06 USD |
+1.08
|
$74.86B 81.83B USD | $25.07M 27.4M USD | $7.27 7.95 USD | $7.42 8.11 USD | $74.86B 81.83B USD | 11.00 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.37 8.05 USD |
+1.13
|
$74.86B 81.83B USD | $53.07K 58.01K USD | $7.28 7.96 USD | $7.41 8.1 USD | $74.86B 81.83B USD | 10.99 | $0.67 0.73 USD | |
| SK hynix Inc. HY9H.F | $106.5 116.42 USD |
+2.4
|
$74.8B 81.77B USD | $693 757.54 USD | $105 114.78 USD | $106.5 116.42 USD | $74.8B 81.77B USD | 6.05 | $17.59 19.23 USD | |
| United Parcel Service UPS | $96.43 — |
+2.37
|
$81.73B — | $4.54M — | $94.78 — | $97.32 — | $81.73B — | 14.28 | $6.75 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.54 — |
+0.22
|
$81.57B — | $1.59K — | $13.34 — | $13.54 — | $81.57B — | 10.91 | $1.24 — | |
| Nintendo Co., Ltd. 7974.T | $10,370 70 USD |
+0.24
|
$12.07T 81.5B USD | $2.67M 18.05K USD | $10,265 69.29 USD | $10,380 70.07 USD | $12.07T 81.5B USD | 37.73 | $274.81 1.86 USD | |
| London Stock Exchange Group plc LNSTY | $38.52 — |
+0.5
|
$81.41B — | $16.94K — | $38.33 — | $38.63 — | $81.41B — | 91.71 | $0.42 — | |
| Enbridge Inc. ENB-PFC.TO | $18.23 13.53 USD |
-0.65
|
$109.6B 81.33B USD | $35.51K 26.35K USD | $18.23 13.53 USD | $18.44 13.68 USD | $109.6B 81.33B USD | 6.32 | $2.88 2.14 USD | |
| Colgate-Palmolive Company 0P59.L | $95.6 — |
+1.7
|
$81.27B — | $502 — | $93.2 — | $95.6 — | $81.27B — | 39.68 | $2.41 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.99 — |
+0.19
|
$81.04B — | $53.4K — | $21.94 — | $22.13 — | $81.04B — | 0.42 | $51.53 — | |
| Rolls-Royce Holdings plc RYCEY | $9.68 — |
+0.21
|
$81.03B — | $262.21K — | $9.5 — | $9.75 — | $81.03B — | 24.82 | $0.39 — | |
| AppLovin APP | $238.22 — |
+3.66
|
$80.98B — | $5.07M — | $226.1 — | $239.95 — | $80.98B — | 52.58 | $4.53 — | |
| Aflac Incorporated 0H68.L | $109.14 — |
+1.1
|
$80.38B — | $87 — | $107.33 — | $109.18 — | $80.38B — | 17.92 | $6.09 — | |
| SPDR Gold Trust 0KZF.L | $305.99 — |
-0.33
|
$79.75B — | $89K — | $302.89 — | $308.24 — | $79.75B — | 0 | -$9.39 — | |
| Intel Corporation INL.F | $16.72 18.27 USD |
-1.15
|
$72.89B 79.68B USD | $5.13K 5.6K USD | $16.43 17.96 USD | $17.13 18.73 USD | $72.89B 79.68B USD | 0 | -$3.84 -4.1 USD | |
| O'Reilly Automotive ORLY | $1,390.9 — |
+1.95
|
$79.62B — | $425.75K — | $1,370.68 — | $1,398.77 — | $79.62B — | 34.25 | $40.61 — | |
| Brookfield Asset Management BAM | $48.59 — |
+1.25
|
$79.56B — | $1.22M — | $48.07 — | $49.05 — | $79.56B — | 37.96 | $1.28 — | |
| Aon AON | $367.41 — |
-1.45
|
$79.36B — | $1.56M — | $362.27 — | $371.85 — | $79.36B — | 29.41 | $12.49 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.81 — |
+0.09
|
$79.28B — | $102.68K — | $10.75 — | $10.89 — | $79.28B — | 31.79 | $0.34 — | |
| Intel Corporation INL.DE | $16.44 17.98 USD |
-3.59
|
$72.44B 79.18B USD | $224.7K 245.63K USD | $16.38 17.9 USD | $16.83 18.4 USD | $72.44B 79.18B USD | 0 | -$3.84 -4.1 USD | |
| Rolls-Royce Holdings plc RYCEF | $9.36 — |
-1.47
|
$79.15B — | $7.42K — | $9.38 — | $9.5 — | $79.15B — | 24.00 | $0.39 — | |
| NIKE, Inc. NKE.DE | $47.8 52.25 USD |
-0.99
|
$72.22B 78.95B USD | $12.81K 14.01K USD | $47.24 51.64 USD | $48 52.47 USD | $72.22B 78.95B USD | 18.10 | $2.64 2.89 USD | |
| Amphenol APH | $65.06 — |
+0.45
|
$78.84B — | $6.05M — | $64.57 — | $66 — | $78.84B — | 33.88 | $1.92 — | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
0
|
$78.78B — | $1.7K — | $22.4 — | $22.53 — | $78.78B — | 10.09 | $2.22 — | |
| Ferrari RACE | $439.97 — |
+1.67
|
$78.4B — | $239.65K — | $435.56 — | $441.61 — | $78.4B — | 46.07 | $9.55 — | |
| Republic Services, Inc. 0KW1.L | $244.85 — |
+0.53
|
$78.19B — | $84 — | $243.24 — | $245.05 — | $78.19B — | 58.02 | $4.22 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22 — |
+0.87
|
$78.07B — | $55.83K — | $21.32 — | $22.08 — | $78.07B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.16 — |
-0.14
|
$78.03B — | $32.06K — | $22.15 — | $22.36 — | $78.03B — | 2.82 | $7.86 — | |
| Northrop Grumman NOC | $540.39 — |
+0.54
|
$77.89B — | $1.1M — | $530.08 — | $544.76 — | $77.89B — | 19.08 | $28.32 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $13.18 — |
0
|
$77.86B — | $2K — | $10 — | $10 — | $77.86B — | 6.93 | $1.9 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.48 — |
+0.37
|
$77.83B — | $1.59M — | $13.33 — | $13.58 — | $77.83B — | 7.09 | $1.9 — | |
| Enbridge Inc. ENB-PFG.TO | $17.7 13.13 USD |
-1.12
|
$104.88B 77.83B USD | $17.27K 12.81K USD | $17.7 13.13 USD | $17.95 13.32 USD | $104.88B 77.83B USD | 6.14 | $2.88 2.14 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.5 9.29 USD |
+1.19
|
$71.15B 77.78B USD | $3.66K 4K USD | $8.3 9.07 USD | $8.5 9.29 USD | $71.15B 77.78B USD | 24.28 | $0.35 0.38 USD | |
| Colgate-Palmolive Company CL | $95.5 — |
+2.72
|
$77.46B — | $7.03M — | $93.28 — | $96.03 — | $77.46B — | 27.20 | $3.51 — | |
| Equinix, Inc. EQIX | $790.15 — |
+1.47
|
$77.29B — | $479.7K — | $788.02 — | $801.96 — | $77.29B — | 92.63 | $8.53 — | |
| Vinci SA VCISY | $34.42 — |
-0.12
|
$77.04B — | $17.87K — | $33.76 — | $34.56 — | $77.04B — | 14.46 | $2.38 — | |
| Capital One Financial Corporation 0HT4.L | $164.36 — |
+3.14
|
$77.01B — | $82 — | $160.29 — | $164.36 — | $77.01B — | 6.42 | $25.57 — | |
| Micron Technology MU | $68.8 — |
-0.76
|
$76.89B — | $20.44M — | $67 — | $70.48 — | $76.89B — | 16.45 | $4.18 — | |
| CSL Limited CSL.AX | $239.35 158.42 USD |
-1.05
|
$115.9B 76.71B USD | $763.18K 505.11K USD | $237.1 156.93 USD | $241.05 159.54 USD | $115.9B 76.71B USD | 27.86 | $8.59 5.69 USD | |
| Vinci SA 0NQM.IL | $119.65 130.79 USD |
-0.1
|
$69.93B 76.44B USD | $130.69K 142.86K USD | $118.2 129.21 USD | $120 131.18 USD | $69.93B 76.44B USD | 15.22 | $7.86 8.59 USD | |
| Moody's MCO | $424.86 — |
-0.19
|
$76.43B — | $953.32K — | $421.75 — | $431.24 — | $76.43B — | 37.73 | $11.26 — | |
| Rolls-Royce RLLCF | $0.0035 — |
-7.89
|
$76.3B — | $72.73K — | $0.0035 — | $0.0035 — | $76.3B — | 0.19 | $0.02 — | |
| Ferrari N.V. 0RDT.IL | $385.8 421.73 USD |
+0.67
|
$69.71B 76.2B USD | $261.88K 286.27K USD | $380 415.39 USD | $387.5 423.59 USD | $69.71B 76.2B USD | 65.27 | $5.91 6.46 USD | |
| DoorDash DASH | $181.24 — |
+1.03
|
$76.14B — | $2.49M — | $177.98 — | $182.89 — | $76.14B — | 624.96 | $0.29 — | |
| Republic Services RSG | $243.28 — |
-0.14
|
$76.02B — | $837.78K — | $242.89 — | $245.33 — | $76.02B — | 37.42 | $6.5 — | |
| Rolls-Royce Holdings plc RRU.F | $8.27 9.04 USD |
-4.1
|
$69.44B 75.91B USD | $910 994.75 USD | $8.27 9.04 USD | $8.58 9.38 USD | $69.44B 75.91B USD | 23.64 | $0.35 0.38 USD | |
| Ferrari N.V. RACE.MI | $386 421.95 USD |
+0.44
|
$68.79B 75.19B USD | $256.42K 280.3K USD | $380 415.39 USD | $387.5 423.59 USD | $68.79B 75.19B USD | 45.68 | $8.45 9.24 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $80.88 — |
+1.7
|
$75.18B — | $915 — | $80.62 — | $80.89 — | $75.18B — | 30.11 | $2.69 — | |
| Midea Group Co., Ltd. 000333.SZ | $70.92 9.86 USD |
-0.04
|
$540.29B 75.12B USD | $15.45M 2.15M USD | $70.47 9.8 USD | $71.33 9.92 USD | $540.29B 75.12B USD | 13.08 | $5.42 0.75 USD | |
| TransDigm Group Incorporated TDG | $1,337.66 — |
+0.1
|
$75.02B — | $224.37K — | $1,333.8 — | $1,359.82 — | $75.02B — | 47.16 | $28.36 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.89 12.99 USD |
-0.5
|
$68.42B 74.79B USD | $12.3K 13.44K USD | $11.8 12.89 USD | $12.02 13.13 USD | $68.42B 74.79B USD | 7.07 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.75 — |
+3.89
|
$74.74B — | $47.59K — | $11.34 — | $11.77 — | $74.74B — | 2.61 | $4.49 — | |
| Trane TT | $333.16 — |
+0.76
|
$74.72B — | $2.23M — | $327.05 — | $335.46 — | $74.72B — | 29.32 | $11.36 — | |
| Micron Technology, Inc. 0R2T.IL | $68.05 — |
-2.68
|
$74.72B — | $95.97K — | $67 — | $70.82 — | $74.72B — | 0 | -$4.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.6 12.68 USD |
0
|
$68.3B 74.66B USD | $161.19K 176.2K USD | $11.6 12.68 USD | $12.03 13.14 USD | $68.3B 74.66B USD | 6.90 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.87 12.97 USD |
-0.71
|
$68.3B 74.66B USD | $963.14K 1.05M USD | $11.74 12.83 USD | $12.03 13.14 USD | $68.3B 74.66B USD | 7.06 | $1.68 1.84 USD | |
| BP p.l.c BP | $28.32 — |
+2.39
|
$74.53B — | $8.56M — | $28.12 — | $28.74 — | $74.53B — | 202.28 | $0.14 — | |
| BP p.l.c. BPAQF | $4.72 — |
-0.63
|
$74.45B — | $300 — | $4.7 — | $4.75 — | $74.45B — | 236.00 | $0.02 — | |
| AIA Group Limited AAIGF | $6.88 — |
0
|
$74.39B — | $577 — | $6.74 — | $6.74 — | $74.39B — | 11.09 | $0.62 — | |
| AIA AAGIY | $27.61 — |
+0.25
|
$74.35B — | $62.71K — | $27.54 — | $27.87 — | $74.35B — | 11.13 | $2.48 — | |
| CSL Limited CSLLY | $76.74 — |
+0.59
|
$74.32B — | $3.56K — | $76.28 — | $76.75 — | $74.32B — | 28.21 | $2.72 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $77.37 — |
+2.06
|
$74.26B — | $30 — | $75.79 — | $77.37 — | $74.26B — | 19.15 | $4.04 — | |
| General Dynamics GD | $276.08 — |
-0.2
|
$74.09B — | $1.72M — | $273.35 — | $278.39 — | $74.09B — | 20.24 | $13.64 — | |
| Fortinet FTNT | $96.13 — |
+0.06
|
$73.92B — | $2.98M — | $95.8 — | $97.32 — | $73.92B — | 42.53 | $2.26 — | |
| AIA 1299.HK | $54.25 6.94 USD |
+2.84
|
$577.15B 73.8B USD | $35.53M 4.54M USD | $53 6.78 USD | $54.75 7 USD | $577.15B 73.8B USD | 11.27 | $4.81 0.62 USD | |
| Micron Technology, Inc. MTE.DE | $59.57 65.12 USD |
-3.78
|
$67.47B 73.76B USD | $10.67K 11.67K USD | $59.05 64.55 USD | $62.5 68.32 USD | $67.47B 73.76B USD | 16.23 | $3.67 4.01 USD | |
| Constellation Software Inc. CSU.TO | $4,682.54 3474.73 USD |
-0.76
|
$99.23B 73.63B USD | $31.57K 23.43K USD | $4,615.87 3425.25 USD | $4,735.2 3513.8 USD | $99.23B 73.63B USD | 97.08 | $48.23 35.79 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,416 50.06 USD |
-3.58
|
$10.88T 73.42B USD | $3.61M 24.38K USD | $7,407 50 USD | $7,594 51.26 USD | $10.88T 73.42B USD | 30.39 | $243.99 1.65 USD | |
| Vinci SA DG.PA | $119.7 130.85 USD |
-0.25
|
$66.98B 73.22B USD | $997.03K 1.09M USD | $118.15 129.15 USD | $119.9 131.07 USD | $66.98B 73.22B USD | 14.19 | $8.43 9.22 USD | |
| SoftBank Corp. SOBKY | $15.25 — |
+0.2
|
$72.97B — | $6.26K — | $15.19 — | $15.25 — | $72.97B — | 20.33 | $0.75 — | |
| SoftBank SFBQF | $1.45 — |
-4.61
|
$72.97B — | $22.75K — | $1.5 — | $1.52 — | $72.97B — | 20.71 | $0.07 — | |
| GSK plc GSK | $35.93 — |
+1.58
|
$72.79B — | $4.81M — | $35.08 — | $36.11 — | $72.79B — | 21.77 | $1.65 — | |
| Rheinmetall AG RNMBY | $334.17 — |
-0.1
|
$72.58B — | $20.08K — | $330 — | $334.86 — | $72.58B — | 83.33 | $4.01 — | |
| Atlas Copco AB (publ) 0XXV.IL | $131.53 12.84 USD |
-0.9
|
$741.54B 72.38B USD | $2.11K 206.35 USD | $130.65 12.75 USD | $133.1 12.99 USD | $741.54B 72.38B USD | 24.63 | $5.34 0.52 USD | |
| Apollo Global Management APO | $126.78 — |
+1.25
|
$72.33B — | $2.15M — | $125.02 — | $127.89 — | $72.33B — | 17.29 | $7.33 — | |
| Parker-Hannifin PH | $561 — |
+0.28
|
$72.24B — | $558.23K — | $560.99 — | $570.42 — | $72.24B — | 23.14 | $24.24 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.57 1.05 USD |
+0.93
|
$517.97B 72.02B USD | $116.01M 16.13M USD | $7.52 1.05 USD | $7.63 1.06 USD | $517.97B 72.02B USD | 6.52 | $1.16 0.16 USD | |
| Zoetis Inc. 0M3Q.L | $148.98 — |
+1.16
|
$71.86B — | $237 — | $147.05 — | $149.58 — | $71.86B — | 34.17 | $4.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||