결과 페이지 8 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 142.85 13.94 USD |
0
|
SEK 752.66B 73.47B USD | SEK 409.64K 39.99K USD | SEK 142.00 13.86 USD | SEK 143.70 14.03 USD | SEK 752.66B 73.47B USD | 25.23 | SEK 5.66 0.55 USD | |
| ING Groep N.V. INGA.AS | €22.96 25.1 USD |
+0.92
|
€66.84B 73.06B USD | €1.94M 2.12M USD | €22.75 24.87 USD | €23.03 25.17 USD | €66.84B 73.06B USD | 11.48 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.F | €22.94 25.08 USD |
+2.27
|
€66.78B 73B USD | €1.99K 2.18K USD | €22.22 24.29 USD | €23.00 25.14 USD | €66.78B 73B USD | 11.47 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.DE | €22.93 25.06 USD |
+0.92
|
€66.73B 72.95B USD | €16.87K 18.44K USD | €22.82 24.94 USD | €23.03 25.17 USD | €66.73B 72.95B USD | 11.46 | €2.00 2.19 USD | |
| TransDigm Group Incorporated TDG | $1,294.00 — |
+0.39
|
$72.92B — | $318.68K — | $1,273.23 — | $1,296.42 — | $72.92B — | 42.91 | $30.15 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.67 13.11 USD |
0
|
CA$98.17B 72.85B USD | CA$50.30K 37.33K USD | CA$17.65 13.1 USD | CA$17.67 13.11 USD | CA$98.17B 72.85B USD | 5.37 | CA$3.29 2.44 USD | |
| Vinci SA DG.PA | €119.40 130.52 USD |
+0.84
|
€66.62B 72.82B USD | €159.30K 174.14K USD | €118.55 129.59 USD | €119.50 130.63 USD | €66.62B 72.82B USD | 14.36 | €8.31 9.08 USD | |
| Emerson Electric EMR | $129.53 — |
-0.35
|
$72.77B — | $1.69M — | $129.26 — | $131.00 — | $72.77B — | 32.14 | $4.03 — | |
| Deutsche Bank Aktiengesellschaft DB | $37.73 — |
-0.26
|
$72.71B — | $2.62M — | $37.60 — | $37.95 — | $72.71B — | 13.01 | $2.90 — | |
| TE Connectivity TEL | $247.16 — |
-0.24
|
$72.71B — | $1.56M — | $245.05 — | $247.48 — | $72.71B — | 40.18 | $6.15 — | |
| Ferrari N.V. RACE.MI | €374.00 408.83 USD |
+2.72
|
€66.39B 72.57B USD | €516.12K 564.19K USD | €367.00 401.18 USD | €377.50 412.66 USD | €66.39B 72.57B USD | 41.74 | €8.96 9.79 USD | |
| Morgan Stanley MS-PA | $20.60 — |
-0.09
|
$72.54B — | $3.22K — | $20.60 — | $20.60 — | $72.54B — | 2.62 | $7.86 — | |
| The PNC Financial Services PNC | $184.82 — |
-0.15
|
$72.48B — | $837.90K — | $184.43 — | $186.36 — | $72.48B — | 11.93 | $15.49 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
-0.54
|
$72.46B — | $2.46K — | $20.32 — | $20.59 — | $72.46B — | 0.39 | $51.53 — | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
+0.76
|
€65.99B 72.13B USD | €4.71K 5.15K USD | €13.20 14.43 USD | €13.30 14.54 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| SoftBank Corp. 9434.T | ¥224 1.51 USD |
+0.27
|
¥11T 72.12B USD | ¥72M 487.86K USD | ¥223 1.5 USD | ¥226 1.52 USD | ¥11T 72.12B USD | 19.89 | ¥11 0.08 USD | |
| Rolls-Royce RLLCF | $0.00 — |
-2.94
|
$71.94B — | $96.30K — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | |
| Royal Caribbean Cruises RCL | $263.55 — |
-0.54
|
$71.87B — | $2.49M — | $261.21 — | $267.51 — | $71.87B — | 17.73 | $14.86 — | |
| Newmont Corporation 0R28.IL | $90.40 — |
+2.15
|
$71.85B — | $1.25K — | $89.05 — | $90.60 — | $71.85B — | 0 | -$0.98 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.98 36.05 USD |
+1.66
|
€65.72B 71.84B USD | €190.61K 208.36K USD | €32.69 35.73 USD | €33.12 36.2 USD | €65.72B 71.84B USD | 11.90 | €2.77 3.03 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $37.65 — |
-1.36
|
$71.72B — | $100.00 — | $36.87 — | $36.87 — | $71.72B — | 10.69 | $3.52 — | |
| The Cigna CI | $268.00 — |
+3.81
|
$71.59B — | $2.92M — | $259.51 — | $269.13 — | $71.59B — | 11.86 | $22.59 — | |
| Infosys INFY | $17.01 — |
+1.49
|
$71.51B — | $8.89M — | $16.89 — | $17.09 — | $71.51B — | 21.53 | $0.79 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.46 — |
-0.05
|
$71.36B — | $12.16K — | $56.20 — | $56.90 — | $71.36B — | 36.19 | $1.56 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.62 6.15 USD |
+2.44
|
€65.19B 71.26B USD | €420.00 459.12 USD | €5.62 6.15 USD | €5.64 6.16 USD | €65.19B 71.26B USD | 5.98 | €0.94 1.03 USD | |
| Illinois Tool Works ITW | $245.36 — |
+0.45
|
$71.18B — | $544.78K — | $244.64 — | $246.30 — | $71.18B — | 23.79 | $10.31 — | |
| Regeneron Pharmaceuticals REGN | $674.55 — |
+3.03
|
$70.89B — | $930.97K — | $651.41 — | $676.33 — | $70.89B — | 16.18 | $41.69 — | |
| América Móvil, S.A.B. de C.V. AMX | $23.50 — |
+1.56
|
$70.86B — | $1.68M — | $23.18 — | $23.59 — | $70.86B — | 19.26 | $1.22 — | |
| Cencora COR | $365.08 — |
+0.12
|
$70.78B — | $495.90K — | $362.44 — | $366.17 — | $70.78B — | 45.86 | $7.96 — | |
| HKEX 0388.HK | HK$437.40 55.93 USD |
+0.46
|
HK$552.83B 70.69B USD | HK$3.03M 387.05K USD | HK$434.00 55.49 USD | HK$438.80 56.11 USD | HK$552.83B 70.69B USD | 35.88 | HK$12.19 1.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.86 6.41 USD |
+1.12
|
€64.35B 70.34B USD | €8.50K 9.29K USD | €5.86 6.4 USD | €5.86 6.41 USD | €64.35B 70.34B USD | 6.23 | €0.94 1.03 USD | |
| Monster Beverage MNST | $71.91 — |
+2.67
|
$70.26B — | $6.90M — | $70.15 — | $72.12 — | $70.26B — | 40.85 | $1.76 — | |
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
+0.46
|
€64.24B 70.22B USD | €33.71K 36.85K USD | €1.09 1.19 USD | €1.10 1.2 USD | €64.24B 70.22B USD | 18.16 | €0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-0.46
|
€64.24B 70.22B USD | €400.00 437.25 USD | €1.08 1.18 USD | €1.09 1.19 USD | €64.24B 70.22B USD | 18.16 | €0.06 0.07 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.38 33.67 USD |
+1.25
|
CA$94.53B 70.15B USD | CA$7.36M 5.46M USD | CA$44.92 33.33 USD | CA$45.72 33.92 USD | CA$94.53B 70.15B USD | 14.31 | CA$3.17 2.35 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,424.50 29.33 USD |
-0.12
|
₹5.79T 70.03B USD | ₹1.68M 20.33K USD | ₹2,416.20 29.23 USD | ₹2,434.80 29.46 USD | ₹5.79T 70.03B USD | 52.28 | ₹46.37 0.56 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €59.82 65.39 USD |
+1.75
|
€64.00B 69.96B USD | €1.34M 1.46M USD | €59.06 64.56 USD | €60.00 65.59 USD | €64.00B 69.96B USD | 4.46 | €13.40 14.65 USD | |
| BAE Systems plc BAESY | $94.32 — |
-2
|
$69.93B — | $25.64K — | $94.00 — | $95.23 — | $69.93B — | 27.49 | $3.43 — | |
| BAE Systems BAESF | $23.80 — |
-1.77
|
$69.92B — | $125.00 — | $24.02 — | $24.02 — | $69.92B — | 27.67 | $0.86 — | |
| Simon Property SPG | $185.00 — |
+1.13
|
$69.78B — | $1.25M — | $183.86 — | $185.68 — | $69.78B — | 26.96 | $6.86 — | |
| Equinor ASA 0M2Z.IL | NOK 245.60 23.56 USD |
-0.91
|
NOK 726.58B 69.7B USD | NOK 179.48K 17.22K USD | NOK 245.60 23.56 USD | NOK 250.70 24.05 USD | NOK 726.58B 69.7B USD | 2.90 | NOK 84.40 8.1 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.90 15.51 USD |
0
|
CA$93.92B 69.69B USD | CA$5.00K 3.71K USD | CA$20.78 15.42 USD | CA$20.90 15.51 USD | CA$93.92B 69.69B USD | 6.36 | CA$3.29 2.44 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.00 36.07 USD |
+1.54
|
€63.56B 69.48B USD | €1.98M 2.16M USD | €32.69 35.73 USD | €33.12 36.2 USD | €63.56B 69.48B USD | 13.14 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.97 36.04 USD |
+1.27
|
€63.51B 69.42B USD | €7.08K 7.74K USD | €32.61 35.64 USD | €33.10 36.18 USD | €63.51B 69.42B USD | 13.13 | €2.51 2.74 USD | |
| Datadog DDOG | $197.86 — |
-0.93
|
$69.38B — | $4.95M — | $196.11 — | $201.69 — | $69.38B — | 618.31 | $0.32 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.88 6.43 USD |
-0.32
|
€63.43B 69.34B USD | €16.49K 18.02K USD | €5.80 6.34 USD | €5.88 6.43 USD | €63.43B 69.34B USD | 6.32 | €0.93 1.02 USD | |
| SoftBank SFBQF | $1.37 — |
-4.2
|
$69.12B — | $275.00 — | $1.50 — | $1.50 — | $69.12B — | 19.57 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.46 — |
+0.63
|
$69.12B — | $3.47K — | $14.45 — | $14.46 — | $69.12B — | 19.80 | $0.73 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.47 5.98 USD |
-0.65
|
€63.22B 69.11B USD | €16.09K 17.59K USD | €5.47 5.98 USD | €5.54 6.05 USD | €63.22B 69.11B USD | 5.88 | €0.93 1.02 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.85 — |
-0.56
|
$68.90B — | $1.83K — | $8.80 — | $8.80 — | $68.90B — | 16.09 | $0.55 — | |
| Vertiv VRT | $179.05 — |
-4.68
|
$68.46B — | $5.60M — | $178.04 — | $187.48 — | $68.46B — | 67.56 | $2.65 — | |
| TC Energy Corporation TRP-PC.TO | CA$17.94 13.31 USD |
0
|
CA$92.13B 68.37B USD | CA$22.00K 16.33K USD | CA$17.88 13.27 USD | CA$17.97 13.33 USD | CA$92.13B 68.37B USD | 5.46 | CA$3.29 2.44 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.95 3.64 USD |
-0.06
|
R$335.90B 68.08B USD | R$117.00 23.71 USD | R$17.95 3.64 USD | R$17.97 3.64 USD | R$335.90B 68.08B USD | 13.59 | R$1.32 0.27 USD | |
| Enterprise Products Partners L.P EPD | $31.46 — |
+0.58
|
$68.06B — | $3.03M — | $31.27 — | $31.53 — | $68.06B — | 11.91 | $2.64 — | |
| Japan Tobacco Inc. 2914.T | ¥5,654 38.17 USD |
+1.47
|
¥10T 67.78B USD | ¥4M 29.99K USD | ¥5,600 37.8 USD | ¥5,704 38.5 USD | ¥10T 67.78B USD | 51.77 | ¥109 0.74 USD | |
| BAE Systems plc BSP.DE | €20.30 22.19 USD |
-0.44
|
€61.87B 67.64B USD | €69.23K 75.68K USD | €20.28 22.17 USD | €20.61 22.53 USD | €61.87B 67.64B USD | 27.43 | €0.74 0.81 USD | |
| Canadian Natural Resources CNQ | $32.39 — |
+1.25
|
$67.47B — | $8.09M — | $32.10 — | $32.65 — | $67.47B — | 14.33 | $2.26 — | |
| Morgan Stanley MS-PI | $25.22 — |
-0.04
|
$67.26B — | $1.76K — | $25.22 — | $25.26 — | $67.26B — | 3.20 | $7.86 — | |
| Larsen & Toubro Limited LT.NS | ₹3,954.60 47.84 USD |
-0.01
|
₹5.54T 67.08B USD | ₹981.18K 11.87K USD | ₹3,936.90 47.63 USD | ₹3,973.80 48.08 USD | ₹5.54T 67.08B USD | 33.21 | ₹119.05 1.44 USD | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,500.00 0.54 USD |
+1.19
|
IDR 1.05Quad 66.94B USD | IDR 85.42M 5.46K USD | IDR 8,400.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 1.05Quad 66.94B USD | 18.33 | IDR 463.68 0.03 USD | |
| Quanta Services PWR | $448.91 — |
-0.33
|
$66.94B — | $645.96K — | $440.62 — | $452.56 — | $66.94B — | 66.70 | $6.73 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$100.04 74.24 USD |
+0.53
|
CA$90.12B 66.87B USD | CA$667.57K 495.37K USD | CA$99.02 73.48 USD | CA$100.15 74.32 USD | CA$90.12B 66.87B USD | 21.74 | CA$4.60 3.41 USD | |
| Morgan Stanley MS-PK | $24.52 — |
-0.49
|
$66.65B — | $1.31K — | $24.52 — | $24.52 — | $66.65B — | 3.12 | $7.86 — | |
| Strategy Inc MSTR | $231.35 — |
-3.15
|
$66.48B — | $8.22M — | $230.84 — | $239.24 — | $66.48B — | 9.49 | $24.36 — | |
| General Motors Company GM | $71.22 — |
+0.24
|
$66.44B — | $5.14M — | $70.99 — | $71.64 — | $66.44B — | 13.59 | $5.24 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.05 16.29 USD |
-0.41
|
SAR 248.33B 66.25B USD | SAR 751.06K 200.36K USD | SAR 60.35 16.1 USD | SAR 61.30 16.35 USD | SAR 248.33B 66.25B USD | 49.63 | SAR 1.23 0.33 USD | |
| Cummins CMI | $476.01 — |
-1.72
|
$65.71B — | $796.46K — | $472.83 — | $484.84 — | $65.71B — | 24.68 | $19.28 — | |
| American Electric Power Company AEP | $122.73 — |
+0.14
|
$65.69B — | $3.26M — | $122.26 — | $123.21 — | $65.69B — | 17.94 | $6.84 — | |
| KDDI Corporation KDDIY | $17.23 — |
+0.29
|
$65.60B — | $5.85K — | $17.20 — | $17.23 — | $65.60B — | 14.72 | $1.17 — | |
| Morgan Stanley MS-PF | $25.33 — |
+0.08
|
$65.50B — | $3.16K — | $25.30 — | $25.34 — | $65.50B — | 3.22 | $7.86 — | |
| Arthur J. Gallagher & AJG | $255.00 — |
+1.57
|
$65.49B — | $1.09M — | $250.49 — | $255.15 — | $65.49B — | 40.79 | $6.25 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$63.74 3.77 USD |
+0.25
|
MX$1.10T 65.34B USD | MX$8.57M 507.71K USD | MX$63.74 3.77 USD | MX$63.74 3.77 USD | MX$1.10T 65.34B USD | 21.90 | MX$2.91 0.17 USD | |
| Motorola MSI | $391.96 — |
-0.52
|
$65.28B — | $1.04M — | $390.59 — | $394.68 — | $65.28B — | 31.45 | $12.46 — | |
| NatWest NWG | $16.27 — |
+0.56
|
$65.17B — | $2.22M — | $16.23 — | $16.35 — | $65.17B — | 9.57 | $1.70 — | |
| CSX CSX | $34.98 — |
-0.4
|
$65.14B — | $7.95M — | $34.89 — | $35.30 — | $65.14B — | 22.71 | $1.54 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.38 16.74 USD |
-0.33
|
CN¥467.27B 64.97B USD | CN¥22.25M 3.09M USD | CN¥120.35 16.73 USD | CN¥122.50 17.03 USD | CN¥467.27B 64.97B USD | 16.44 | CN¥7.32 1.02 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.92 3.65 USD |
+0.2
|
CA$87.24B 64.74B USD | CA$2.00K 1.48K USD | CA$4.92 3.65 USD | CA$4.94 3.67 USD | CA$87.24B 64.74B USD | 12.94 | CA$0.38 0.28 USD | |
| Morgan Stanley MS-PE | $25.49 — |
<0.01
|
$64.66B — | $862.00 — | $25.49 — | $25.49 — | $64.66B — | 3.24 | $7.86 — | |
| Norfolk Southern NSC | $287.57 — |
+0.23
|
$64.53B — | $481.78K — | $286.34 — | $288.41 — | $64.53B — | 21.93 | $13.11 — | |
| Japan Tobacco Inc. JAPAY | $18.13 — |
+0.55
|
$64.39B — | $3.89K — | $18.05 — | $18.13 — | $64.39B — | 51.79 | $0.35 — | |
| NatWest Group plc RBSPF | $8.03 — |
-1.23
|
$64.33B — | $1.64K — | $7.75 — | $7.75 — | $64.33B — | 9.44 | $0.85 — | |
| Canadian Pacific Kansas City CP | $71.41 — |
+0.58
|
$64.33B — | $1.39M — | $70.68 — | $71.49 — | $64.33B — | 21.77 | $3.28 — | |
| Autodesk ADSK | $301.86 — |
+1.05
|
$64.30B — | $847.96K — | $297.95 — | $302.43 — | $64.30B — | 62.88 | $4.80 — | |
| Republic Services RSG | $207.13 — |
+1.47
|
$64.12B — | $844.33K — | $204.07 — | $207.17 — | $64.12B — | 30.77 | $6.73 — | |
| Larsen & Toubro Limited LTOD.IL | $44.80 — |
-0.55
|
$64.12B — | $3.29K — | $44.45 — | $44.95 — | $64.12B — | 46.18 | $0.97 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.55 — |
+2.15
|
$64.09B — | $203.00 — | $28.43 — | $28.46 — | $64.09B — | 11.46 | $2.49 — | |
| Colgate-Palmolive Company CL | $79.47 — |
+1.27
|
$64.06B — | $8.03M — | $77.92 — | $79.67 — | $64.06B — | 22.26 | $3.57 — | |
| London Stock Exchange LDNXF | $124.26 — |
+2.69
|
$63.92B — | $378.00 — | $121.00 — | $121.00 — | $63.92B — | 50.71 | $2.45 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.30 — |
+1.04
|
$63.86B — | $742.00 — | $41.19 — | $41.61 — | $63.86B — | 28.09 | $1.47 — | |
| The Travelers Companies TRV | $286.02 — |
+1.29
|
$63.80B — | $940.35K — | $282.00 — | $286.73 — | $63.80B — | 11.26 | $25.40 — | |
| ITC Limited ITC.BO | ₹407.05 4.92 USD |
+0.05
|
₹5.27T 63.74B USD | ₹360.45K 4.36K USD | ₹405.60 4.91 USD | ₹407.80 4.93 USD | ₹5.27T 63.74B USD | 25.26 | ₹16.11 0.19 USD | |
| ITC Limited ITC.NS | ₹407.00 4.92 USD |
+0.04
|
₹5.27T 63.73B USD | ₹7.99M 96.61K USD | ₹405.55 4.91 USD | ₹408.10 4.94 USD | ₹5.27T 63.73B USD | 25.26 | ₹16.11 0.19 USD | |
| Hilton Worldwide HLT | $273.61 — |
-0.34
|
$63.60B — | $1.36M — | $272.81 — | $275.16 — | $63.60B — | 39.71 | $6.89 — | |
| Thomson Reuters Corporation TRI.TO | CA$192.46 142.82 USD |
+1.29
|
CA$85.61B 63.53B USD | CA$370.04K 274.59K USD | CA$189.13 140.35 USD | CA$192.72 143.01 USD | CA$85.61B 63.53B USD | 35.31 | CA$5.45 4.04 USD | |
| FedEx FDX | $270.52 — |
+1.11
|
$63.17B — | $151.10K — | $254.00 — | $270.32 — | $63.17B — | 15.70 | $17.05 — | |
| MediaTek Inc. 2454.TW | NT$1,245.00 39.56 USD |
+0.4
|
NT$1.99T 63.14B USD | NT$4.40M 139.71K USD | NT$1,240.00 39.4 USD | NT$1,260.00 40.04 USD | NT$1.99T 63.14B USD | 18.66 | NT$66.71 2.12 USD | |
| PayPal PYPL | $67.40 — |
+1.74
|
$63.06B — | $10.00M — | $66.23 — | $67.95 — | $63.06B — | 13.53 | $4.98 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.71 14.02 USD |
+0.86
|
SGD 84.00B 62.96B USD | SGD 8.64M 6.47M USD | SGD 18.49 13.86 USD | SGD 18.77 14.07 USD | SGD 84.00B 62.96B USD | 11.54 | SGD 1.62 1.21 USD | |
| London Stock Exchange Group plc LNSTY | $30.57 — |
+0.43
|
$62.90B — | $199.53K — | $30.46 — | $30.71 — | $62.90B — | 50.11 | $0.61 — | |
| Mercedes-Benz Group AG MBG.DE | €59.76 65.33 USD |
+1.68
|
€57.54B 62.9B USD | €847.96K 926.94K USD | €59.04 64.54 USD | €59.76 65.33 USD | €57.54B 62.9B USD | 9.22 | €6.48 7.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||