결과 페이지 8 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FedEx FDX | $331.00 — |
+0.91
|
$78.98B — | $1.74M — | $326.11 — | $333.39 — | $78.98B — | 17.67 | $18.73 — | ||
| Eni S.p.A E | $53.80 — |
-1.12
|
$78.93B — | $211.18K — | $53.55 — | $54.32 — | $78.93B — | 23.29 | $2.31 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.44 17.57 USD |
-2.09
|
SGD 105.24B 78.87B USD | SGD 5.74M 4.3M USD | SGD 23.33 17.48 USD | SGD 23.65 17.72 USD | SGD 105.24B 78.87B USD | 14.20 | SGD 1.65 1.24 USD | ||
| Moody's MCO | $451.35 — |
+0.49
|
$78.84B — | $660.40K — | $447.92 — | $454.22 — | $78.84B — | 32.35 | $13.95 — | ||
| Newmont Corporation 0R28.IL | $99.11 — |
-4.7
|
$78.77B — | $580.00 — | $98.58 — | $101.99 — | $78.77B — | 0 | -$0.98 — | ||
| Westpac Banking Corporation WBC.AX | A$34.81 23.04 USD |
-1.22
|
A$118.87B 78.68B USD | A$7.21M 4.77M USD | A$34.52 22.85 USD | A$35.42 23.44 USD | A$118.87B 78.68B USD | 17.14 | A$2.03 1.34 USD | ||
| Chugai Pharmaceutical CHGCF | $47.72 — |
+5.47
|
$78.53B — | $100.00 — | $54.54 — | $54.54 — | $78.53B — | 28.92 | $1.65 — | ||
| Barclays PLC BCY.DE | €5.30 5.79 USD |
0
|
€71.78B 78.47B USD | €128.99K 141K USD | €5.29 5.78 USD | €5.38 5.88 USD | €71.78B 78.47B USD | 10.60 | €0.50 0.55 USD | ||
| Mitsubishi Electric MIELF | $38.26 — |
+4.72
|
$78.30B — | $486.00 — | $38.85 — | $38.85 — | $78.30B — | 30.85 | $1.24 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,668 38.26 USD |
-5.75
|
¥12T 78.3B USD | ¥7M 49.94K USD | ¥5,490 37.06 USD | ¥5,707 38.52 USD | ¥12T 78.3B USD | 28.55 | ¥198 1.34 USD | ||
| Vinci SA VCISY | $35.53 — |
-0.06
|
$78.30B — | $32.40K — | $35.42 — | $36.09 — | $78.30B — | 14.15 | $2.51 — | ||
| Hilton Worldwide HLT | $343.10 — |
+1.46
|
$78.11B — | $1.01M — | $339.86 — | $346.80 — | $78.11B — | 52.38 | $6.55 — | ||
| Mitsubishi Heavy Industries MHVYF | $23.24 — |
+4.64
|
$78.09B — | $500.00 — | $26.34 — | $26.34 — | $78.09B — | 35.21 | $0.66 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| National Australia Bank NABZY | $12.68 — |
-3.87
|
$77.64B — | $121.45K — | $12.65 — | $12.95 — | $77.64B — | 17.85 | $0.71 — | ||
| Emerson Electric EMR | $138.12 — |
-2.77
|
$77.36B — | $2.23M — | $137.29 — | $141.16 — | $77.36B — | 31.97 | $4.32 — | ||
| Lloyds Banking Group plc LYG | $5.31 — |
-2.39
|
$77.34B — | $22.21M — | $5.29 — | $5.42 — | $77.34B — | 12.95 | $0.41 — | ||
| Northrop Grumman NOC | $544.40 — |
-0.14
|
$77.32B — | $1.06M — | $540.16 — | $551.96 — | $77.32B — | 17.06 | $31.90 — | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.02 0.64 USD |
-0.4
|
HK$602.88B 77.09B USD | HK$24.55M 3.14M USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$602.88B 77.09B USD | 5.90 | HK$0.85 0.11 USD | ||
| Nokia Oyj NOKIA.HE | €12.63 13.8 USD |
-3.48
|
€70.48B 77.04B USD | €2.50M 2.74M USD | €12.15 13.28 USD | €12.65 13.83 USD | €70.48B 77.04B USD | 90.17 | €0.14 0.15 USD | ||
| National Grid plc NNGF.DE | €14.16 15.47 USD |
+0.04
|
€70.43B 76.99B USD | €3.09K 3.38K USD | €14.16 15.47 USD | €14.16 15.47 USD | €70.43B 76.99B USD | 18.62 | €0.76 0.83 USD | ||
| Eni S.p.A. ENI.DE | €24.00 26.24 USD |
+1.95
|
€70.42B 76.98B USD | €6.82K 7.45K USD | €24.00 26.24 USD | €24.00 26.24 USD | €70.42B 76.98B USD | 24.00 | €1.00 1.09 USD | ||
| NetEase, Inc. 9999.HK | HK$187.60 23.99 USD |
-0.42
|
HK$600.99B 76.84B USD | HK$6.49M 829.59K USD | HK$187.30 23.95 USD | HK$192.00 24.55 USD | HK$600.99B 76.84B USD | 15.31 | HK$12.25 1.57 USD | ||
| Eni S.p.A. ENI.MI | €23.94 26.16 USD |
+1.63
|
€70.23B 76.77B USD | €287.65K 314.44K USD | €23.75 25.96 USD | €23.96 26.19 USD | €70.23B 76.77B USD | 23.93 | €1.00 1.09 USD | ||
| The Cigna CI | $289.48 — |
+3.14
|
$76.58B — | $1.37M — | $283.36 — | $290.32 — | $76.58B — | 2.54 | $113.71 — | ||
| NetEase NTES | $119.48 — |
-2.65
|
$76.55B — | $1.49M — | $118.80 — | $120.55 — | $76.55B — | 15.27 | $7.82 — | ||
| Marathon Petroleum MPC | $262.01 — |
-1.89
|
$76.49B — | $2.13M — | $262.02 — | $269.66 — | $76.49B — | 17.23 | $15.20 — | ||
| Suncor Energy Inc. SU.TO | CA$86.85 64.45 USD |
-4.57
|
CA$102.55B 76.1B USD | CA$8.16M 6.06M USD | CA$86.73 64.36 USD | CA$90.50 67.16 USD | CA$102.55B 76.1B USD | 16.51 | CA$5.26 3.9 USD | ||
| Valero Energy VLO | $255.82 — |
-1.17
|
$75.96B — | $2.05M — | $253.38 — | $262.85 — | $75.96B — | 18.68 | $13.69 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.06 — |
-0.35
|
$75.90B — | $35.48K — | $22.88 — | $23.55 — | $75.90B — | 28.12 | $0.82 — | ||
| Eni S.p.A. ENI.F | €23.66 25.86 USD |
+1.2
|
€69.43B 75.89B USD | €1.51K 1.65K USD | €23.51 25.69 USD | €23.66 25.86 USD | €69.43B 75.89B USD | 23.66 | €1.00 1.09 USD | ||
| Canadian National Railway Company CNR.TO | CA$167.94 124.62 USD |
+1.05
|
CA$101.87B 75.6B USD | CA$1.25M 929.95K USD | CA$165.36 122.71 USD | CA$168.28 124.87 USD | CA$101.87B 75.6B USD | 22.12 | CA$7.59 5.63 USD | ||
| Engie SA GZF.DE | €27.18 29.71 USD |
+0.89
|
€69.06B 75.49B USD | €505.00 552.03 USD | €27.18 29.71 USD | €27.18 29.71 USD | €69.06B 75.49B USD | 18.00 | €1.51 1.65 USD | ||
| BAE Systems plc BAESY | $102.90 — |
+0.86
|
$75.49B — | $23.71K — | $102.16 — | $104.13 — | $75.49B — | 28.19 | $3.65 — | ||
| Engie SA ENGI.PA | €27.12 29.65 USD |
+0.67
|
€68.91B 75.33B USD | €72.74K 79.52K USD | €27.03 29.55 USD | €27.14 29.67 USD | €68.91B 75.33B USD | 17.96 | €1.51 1.65 USD | ||
| The Sherwin-Williams Company SHW | $305.30 — |
+1.74
|
$75.30B — | $1.83M — | $301.34 — | $308.00 — | $75.30B — | 29.32 | $10.41 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$540.00 17.16 USD |
-6.41
|
NT$2.37T 75.29B USD | NT$26.37M 838.01K USD | NT$520.00 16.52 USD | NT$543.00 17.25 USD | NT$2.37T 75.29B USD | 52.88 | NT$10.21 0.32 USD | ||
| Nokia Oyj NOA3.F | €12.33 13.47 USD |
-0.8
|
€68.80B 75.21B USD | €1.66K 1.81K USD | €12.15 13.28 USD | €12.35 13.5 USD | €68.80B 75.21B USD | 88.03 | €0.14 0.15 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 138.00 13.47 USD |
-3.46
|
SEK 770.39B 75.2B USD | SEK 362.03K 35.34K USD | SEK 132.45 12.93 USD | SEK 138.00 13.47 USD | SEK 770.39B 75.2B USD | 90.19 | SEK 1.53 0.15 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,126 21.1 USD |
-1.11
|
¥11T 75.16B USD | ¥6M 41.48K USD | ¥3,049 20.58 USD | ¥3,145 21.23 USD | ¥11T 75.16B USD | 21.26 | ¥147 0.99 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 157.80 15.4 USD |
-1.19
|
SEK 769.85B 75.15B USD | SEK 108.47K 10.59K USD | SEK 156.00 15.23 USD | SEK 158.20 15.44 USD | SEK 769.85B 75.15B USD | 29.49 | SEK 5.35 0.52 USD | ||
| Royal Caribbean Cruises RCL | $280.00 — |
-4.53
|
$75.09B — | $2.68M — | $279.59 — | $297.00 — | $75.09B — | 17.09 | $16.38 — | ||
| Bloom Energy BE | $263.61 — |
-9.53
|
$74.98B — | $11.42M — | $252.08 — | $280.40 — | $74.98B — | 0 | -$0.05 — | ||
| BAE Systems BAESF | $25.55 — |
+0.12
|
$74.98B — | $1.28K — | $25.48 — | $26.00 — | $74.98B — | 28.07 | $0.91 — | ||
| NTT NPPXF | $0.92 — |
+2.22
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
| O'Reilly Automotive ORLY | $90.33 — |
+2.18
|
$74.86B — | $11.55M — | $88.83 — | $90.57 — | $74.86B — | 29.42 | $3.07 — | ||
| Vinci SA DG.PA | €124.25 135.82 USD |
+0.57
|
€68.45B 74.83B USD | €592.18K 647.33K USD | €124.10 135.66 USD | €125.25 136.92 USD | €68.45B 74.83B USD | 14.36 | €8.65 9.46 USD | ||
| NXP Semiconductors NXPI | $295.96 — |
+1.74
|
$74.72B — | $8.44M — | $295.89 — | $313.85 — | $74.72B — | 28.32 | $10.45 — | ||
| ASE Technology Holding ASX | $34.03 — |
-11.38
|
$74.66B — | $21.38M — | $33.70 — | $36.56 — | $74.66B — | 52.35 | $0.65 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.84 — |
-1.97
|
$74.62B — | $1.05M — | $24.75 — | $25.35 — | $74.62B — | 14.87 | $1.67 — | ||
| Mitsubishi Electric Corporation MIELY | $72.65 — |
-3.66
|
$74.34B — | $18.50K — | $72.58 — | $77.47 — | $74.34B — | 29.29 | $2.48 — | ||
| Robinhood Markets HOOD | $82.47 — |
-6.63
|
$74.26B — | $35.91M — | $79.49 — | $87.33 — | $74.26B — | 40.03 | $2.06 — | ||
| National Australia Bank Limited NAB.AX | A$36.59 24.22 USD |
-1.13
|
A$112.01B 74.14B USD | A$6.45M 4.27M USD | A$36.43 24.11 USD | A$37.16 24.59 USD | A$112.01B 74.14B USD | 18.29 | A$2.00 1.32 USD | ||
| NTT, Inc. NTTYY | $22.76 — |
-1.34
|
$74.13B — | $11.01K — | $22.77 — | $22.88 — | $74.13B — | 11.55 | $1.97 — | ||
| TC Energy Corporation TRP.TO | CA$95.83 71.11 USD |
+0.08
|
CA$99.83B 74.08B USD | CA$4.31M 3.2M USD | CA$94.98 70.48 USD | CA$96.96 71.95 USD | CA$99.83B 74.08B USD | 28.26 | CA$3.39 2.52 USD | ||
| General Motors Company GM | $82.11 — |
-1.12
|
$74.04B — | $5.01M — | $81.40 — | $83.10 — | $74.04B — | 29.96 | $2.74 — | ||
| Lloyds Banking LLDTF | $1.27 — |
-9.29
|
$73.99B — | $375.00 — | $1.38 — | $1.38 — | $73.99B — | 12.69 | $0.10 — | ||
| Ross Stores ROST | $230.37 — |
-1.15
|
$73.90B — | $4.16M — | $227.82 — | $235.25 — | $73.90B — | 32.17 | $7.16 — | ||
| Apollo Global Management APO | $128.03 — |
-0.3
|
$73.81B — | $2.81M — | $125.64 — | $128.23 — | $73.81B — | 80.52 | $1.59 — | ||
| Coherent COHR | $376.99 — |
-10.64
|
$73.75B — | $6.33M — | $375.09 — | $417.75 — | $73.75B — | 178.66 | $2.11 — | ||
| Brookfield Asset Management BAM | $46.18 — |
-1.13
|
$73.74B — | $1.72M — | $45.72 — | $46.57 — | $73.74B — | 29.60 | $1.56 — | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.06 21.93 USD |
-0.45
|
€67.41B 73.68B USD | €25.00 27.33 USD | €20.06 21.93 USD | €20.06 21.93 USD | €67.41B 73.68B USD | 35.82 | €0.56 0.61 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$71.85 9.19 USD |
-5.02
|
HK$575.74B 73.62B USD | HK$129.60M 16.57M USD | HK$71.15 9.1 USD | HK$76.10 9.73 USD | HK$575.74B 73.62B USD | 102.64 | HK$0.70 0.09 USD | ||
| Japan Tobacco Inc. 2914.T | ¥6,135 41.41 USD |
+2.71
|
¥11T 73.52B USD | ¥4M 29.54K USD | ¥6,002 40.52 USD | ¥6,135 41.41 USD | ¥11T 73.52B USD | 21.80 | ¥281 1.9 USD | ||
| Suncor Energy SU | $62.22 — |
-4.96
|
$73.47B — | $4.08M — | $62.20 — | $65.00 — | $73.47B — | 16.46 | $3.78 — | ||
| Phillips 66 PSX | $183.08 — |
-0.58
|
$73.40B — | $1.53M — | $181.11 — | $186.04 — | $73.40B — | 18.09 | $10.12 — | ||
| EOG Resources EOG | $137.78 — |
-2.2
|
$73.39B — | $2.75M — | $137.63 — | $141.69 — | $73.39B — | 13.54 | $10.17 — | ||
| Lloyds Banking Group plc LLD.DE | €1.15 1.26 USD |
-0.82
|
€67.06B 73.31B USD | €226.00 247.05 USD | €1.15 1.26 USD | €1.15 1.26 USD | €67.06B 73.31B USD | 12.78 | €0.09 0.1 USD | ||
| Canadian National Railway Company CNI | $120.38 — |
+0.74
|
$73.02B — | $954.08K — | $119.22 — | $120.78 — | $73.02B — | 22.00 | $5.47 — | ||
| Carvana CVNA | $66.51 — |
+0.48
|
$72.95B — | $5.80M — | $65.05 — | $68.46 — | $72.95B — | 38.44 | $1.73 — | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.25 USD |
-2.64
|
€66.71B 72.92B USD | €395.00 431.79 USD | €1.15 1.25 USD | €1.15 1.25 USD | €66.71B 72.92B USD | 12.72 | €0.09 0.1 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.73 24.2 USD |
+1.38
|
NZ$125.65B 72.85B USD | NZ$1.43K 829.71 USD | NZ$41.17 23.87 USD | NZ$41.79 24.23 USD | NZ$125.65B 72.85B USD | 17.38 | NZ$2.40 1.39 USD | ||
| Monolithic Power Systems MPWR | $1,481.05 — |
-10.38
|
$72.76B — | $1.37M — | $1,473.95 — | $1,599.65 — | $72.76B — | 106.39 | $13.92 — | ||
| Illinois Tool Works ITW | $252.72 — |
+0.64
|
$72.71B — | $1.14M — | $251.78 — | $253.79 — | $72.71B — | 23.46 | $10.77 — | ||
| Ecolab ECL | $257.97 — |
+1.43
|
$72.60B — | $1.06M — | $256.35 — | $261.29 — | $72.60B — | 34.95 | $7.38 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €39.41 43.08 USD |
+2.68
|
€66.05B 72.21B USD | €11.40K 12.46K USD | €39.24 42.89 USD | €39.53 43.21 USD | €66.05B 72.21B USD | 14.76 | €2.67 2.92 USD | ||
| Boston Scientific Corporation BSX | $48.55 — |
-0.61
|
$72.16B — | $20.19M — | $48.27 — | $50.14 — | $72.16B — | 20.31 | $2.39 — | ||
| NTT, Inc. NTT.F | €0.81 0.89 USD |
+3.18
|
€65.95B 72.1B USD | €50.00 54.66 USD | €0.81 0.89 USD | €0.81 0.89 USD | €65.95B 72.1B USD | 11.57 | €0.07 0.08 USD | ||
| Cintas CTAS | $179.85 — |
-0.06
|
$71.96B — | $2.51M — | $179.19 — | $182.73 — | $71.96B — | 37.86 | $4.75 — | ||
| Engie SA 0LD0.IL | €27.12 29.65 USD |
+0.54
|
€65.65B 71.77B USD | €3.43K 3.75K USD | €27.00 29.51 USD | €27.12 29.65 USD | €65.65B 71.77B USD | 0 | -€3.20 -3.4 USD | ||
| TC Energy Corporation TRP | $68.68 — |
-0.39
|
$71.55B — | $1.75M — | $68.40 — | $69.66 — | $71.55B — | 28.14 | $2.44 — | ||
| BAE Systems plc BSP.DE | €22.17 24.23 USD |
-1.07
|
€65.06B 71.12B USD | €7.56K 8.27K USD | €22.12 24.18 USD | €22.19 24.26 USD | €65.06B 71.12B USD | 28.06 | €0.79 0.86 USD | ||
| AB Volvo (publ) VOLVF | $34.87 — |
0
|
$70.91B — | $200.00 — | $36.00 — | $36.00 — | $70.91B — | 20.27 | $1.72 — | ||
| Colgate-Palmolive Company CL | $88.58 — |
+4.09
|
$70.88B — | $5.96M — | $85.78 — | $89.59 — | $70.88B — | 34.33 | $2.58 — | ||
| Kinder Morgan KMI | $31.68 — |
-0.06
|
$70.48B — | $6.90M — | $31.55 — | $31.92 — | $70.48B — | 21.26 | $1.49 — | ||
| Norfolk Southern NSC | $313.45 — |
+2.04
|
$70.40B — | $946.84K — | $308.08 — | $316.04 — | $70.40B — | 26.38 | $11.88 — | ||
| American Electric Power Company AEP | $129.14 — |
+1.06
|
$70.27B — | $3.54M — | $128.21 — | $130.22 — | $70.27B — | 19.13 | $6.75 — | ||
| CRH CRH | $105.06 — |
-1.42
|
$70.20B — | $2.10M — | $104.18 — | $107.06 — | $70.20B — | 19.49 | $5.39 — | ||
| Aon AON | $328.53 — |
+1.95
|
$70.17B — | $1.33M — | $324.12 — | $331.06 — | $70.17B — | 18.02 | $18.23 — | ||
| Deutsche Post AG 0H3Q.IL | €52.22 57.09 USD |
-0.19
|
€63.85B 69.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.85B 69.8B USD | 14.75 | €3.54 3.87 USD | ||
| TransDigm Group Incorporated TDG | $1,238.74 — |
+0.87
|
$69.29B — | $206.13K — | $1,220.52 — | $1,242.22 — | $69.29B — | 38.61 | $32.08 — | ||
| Ciena CIEN | $488.21 — |
-8.85
|
$69.11B — | $4.18M — | $488.14 — | $525.15 — | $69.11B — | 163.82 | $2.98 — | ||
| Merck KGaA 0O14.IL | €136.50 149.21 USD |
-1.1
|
€63.14B 69.02B USD | €164.00 179.27 USD | €135.50 148.12 USD | €136.50 149.21 USD | €63.14B 69.02B USD | 19.27 | €7.08 7.74 USD | ||
| SoftBank Corp. 9434.T | ¥214 1.44 USD |
+0.99
|
¥10T 68.99B USD | ¥68M 460.61K USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥10T 68.99B USD | 18.98 | ¥11 0.08 USD | ||
| Rocket Lab RKLB | $110.08 — |
-8.23
|
$68.78B — | $21.48M — | $106.73 — | $117.97 — | $68.78B — | 0 | -$0.32 — | ||
| AB Volvo (publ) VLVLY | $33.63 — |
-3.04
|
$68.38B — | $2.48K — | $33.51 — | $34.45 — | $68.38B — | 19.55 | $1.72 — | ||
| DoorDash DASH | $156.80 — |
-2.04
|
$68.32B — | $6.44M — | $155.09 — | $161.50 — | $68.32B — | 73.96 | $2.12 — | ||
| Barrick Mining Corporation ABX.TO | CA$54.91 40.75 USD |
-7.64
|
CA$92.00B 68.27B USD | CA$5.05M 3.75M USD | CA$54.85 40.7 USD | CA$57.82 42.91 USD | CA$92.00B 68.27B USD | 10.91 | CA$5.03 3.73 USD | ||
| Merck KGaA MKKGY | $31.34 — |
+1.06
|
$68.13B — | $4.02K — | $31.32 — | $32.09 — | $68.13B — | 23.21 | $1.35 — | ||
| Motorola MSI | $410.34 — |
-0.09
|
$68.11B — | $644.99K — | $407.45 — | $412.90 — | $68.11B — | 33.11 | $12.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||