결과 페이지 8 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Products and Chemicals, Inc. 0HBH.L | $333.75 — |
-1.88
|
$73.38B — | $78 — | $330.5 — | $335 — | $73.38B — | 33.24 | $10.04 — | |
| Colgate-Palmolive Company 0P59.L | $86.19 — |
-0.69
|
$73.27B — | $197 — | $85.81 — | $86.75 — | $73.27B — | 35.77 | $2.41 — | |
| AIA AAGIY | $27.4 — |
-1.76
|
$73.18B — | $1.87K — | $27.28 — | $27.4 — | $73.18B — | 15.83 | $1.73 — | |
| Southern Copper SCCO | $92.56 — |
-0.75
|
$73.16B — | $216.14K — | $91.86 — | $92.92 — | $73.16B — | 24.23 | $3.82 — | |
| GSK GLAXF | $17.86 — |
+2.94
|
$73.12B — | $560 — | $17.86 — | $17.86 — | $73.12B — | 23.81 | $0.75 — | |
| The Bank of Nova Scotia BNS.TO | $72.13 53.52 USD |
+0.36
|
$98.16B 72.84B USD | $363.69K 269.88K USD | $71.75 53.24 USD | $72.16 53.55 USD | $98.16B 72.84B USD | 12.28 | $5.87 4.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.87 — |
+0.09
|
$72.7B — | $5.48K — | $10.87 — | $10.88 — | $72.7B — | 12.35 | $0.88 — | |
| Canadian Pacific Kansas City CP | $77.87 — |
+0.97
|
$72.69B — | $450.43K — | $77 — | $77.94 — | $72.69B — | 28.21 | $2.76 — | |
| Dell DELL | $103.88 — |
+2.18
|
$72.48B — | $2.68M — | $101.21 — | $104.29 — | $72.48B — | 18.38 | $5.65 — | |
| CVS Health Corporation 0HRS.L | $56 — |
-0.39
|
$72.45B — | $234 — | $55.82 — | $56.34 — | $72.45B — | 9.31 | $6.01 — | |
| AIA 1299.HK | $53 6.78 USD |
-1.94
|
$566.21B 72.4B USD | $37.21M 4.76M USD | $52.7 6.74 USD | $54.45 6.96 USD | $566.21B 72.4B USD | 15.77 | $3.36 0.43 USD | |
| Enel SpA ESOCF | $7.06 — |
0
|
$72.18B — | $310 — | $7.1 — | $7.1 — | $72.18B — | 13.07 | $0.54 — | |
| Enel SpA ENLAY | $7.1 — |
+0.71
|
$72.1B — | $74.34K — | $7.09 — | $7.13 — | $72.1B — | 13.14 | $0.54 — | |
| Enterprise Products Partners L.P EPD | $33.22 — |
+0.68
|
$72B — | $1.12M — | $32.87 — | $33.4 — | $72B — | 12.34 | $2.69 — | |
| Bank of Montreal BMO | $98.53 — |
+0.99
|
$71.92B — | $44.34K — | $97.91 — | $98.53 — | $71.92B — | 14.92 | $6.6 — | |
| PT Bank Central Asia Tbk BBCA.JK | $9,125 0.58 USD |
-0.54
|
$1.12Quad 71.88B USD | $98.23M 6.28K USD | $9,100 0.58 USD | $9,175 0.59 USD | $1.12Quad 71.88B USD | 20.50 | $444.99 0.03 USD | |
| Energy Transfer LP ET | $20.99 — |
+1.04
|
$71.85B — | $3.68M — | $20.74 — | $21.04 — | $71.85B — | 15.43 | $1.36 — | |
| EOG Resources EOG | $127.7 — |
-0.33
|
$71.82B — | $344.1K — | $126.9 — | $128.76 — | $71.82B — | 10.30 | $12.39 — | |
| Mizuho Financial Group, Inc. 8411.T | $4,220 28.49 USD |
-0.47
|
$10.63T 71.78B USD | $14.75M 99.57K USD | $4,204 28.38 USD | $4,356 29.4 USD | $10.63T 71.78B USD | 11.99 | $351.92 2.38 USD | |
| TransDigm Group Incorporated TDG | $1,277.62 — |
-2.3
|
$71.6B — | $69.67K — | $1,276.48 — | $1,314.31 — | $71.6B — | 45.01 | $28.38 — | |
| Merck KGaA 0O14.IL | $141.55 154.73 USD |
+0.35
|
$65.48B 71.57B USD | $228.99K 250.31K USD | $140.35 153.42 USD | $141.85 155.06 USD | $65.48B 71.57B USD | 19.99 | $7.08 7.74 USD | |
| KDDI Corporation 9433.T | $5,282 35.65 USD |
+1.66
|
$10.57T 71.37B USD | $4.71M 31.77K USD | $5,234 35.33 USD | $5,311 35.85 USD | $10.57T 71.37B USD | 17.55 | $300.85 2.03 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $21.68 — |
0
|
$71.35B — | $142 — | $21.68 — | $21.68 — | $71.35B — | 28.52 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.29 — |
+1.98
|
$71.32B — | $6K — | $10.29 — | $10.29 — | $71.32B — | 14.91 | $0.69 — | |
| Royal Caribbean Cruises RCL | $265.18 — |
+0.6
|
$71.31B — | $310.77K — | $261.89 — | $265.54 — | $71.31B — | 24.12 | $10.99 — | |
| UniCredit S.p.A. UNCRY | $23.1 — |
-0.35
|
$71.23B — | $2.2K — | $23.04 — | $23.1 — | $71.23B — | 7.24 | $3.19 — | |
| PSBC 1658.HK | $4.6 0.59 USD |
+0.22
|
$556.95B 71.21B USD | $77.3M 9.88M USD | $4.54 0.58 USD | $4.64 0.59 USD | $556.95B 71.21B USD | 5.22 | $0.88 0.11 USD | |
| Republic Services, Inc. 0KW1.L | $222.03 — |
+1.02
|
$70.9B — | $141 — | $219.94 — | $222.03 — | $70.9B — | 52.61 | $4.22 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5799 — |
0
|
$70.88B — | $3 — | $0.67 — | $0.67 — | $70.88B — | 19.16 | $0.03 — | |
| Becton, Dickinson and Company BDX | $244.15 — |
+0.71
|
$70.81B — | $411.03K — | $242.58 — | $244.41 — | $70.81B — | 41.59 | $5.87 — | |
| Ecolab Inc. 0IFA.L | $249.09 — |
+0.19
|
$70.8B — | $28 — | $248.67 — | $250.69 — | $70.8B — | 64.85 | $3.84 — | |
| Workday WDAY | $266.09 — |
+2.45
|
$70.78B — | $2.11M — | $262.14 — | $274.95 — | $70.78B — | 43.76 | $6.08 — | |
| Coinbase Global COIN | $282.41 — |
+0.72
|
$70.7B — | $1.48M — | $277.99 — | $285.33 — | $70.7B — | 47.94 | $5.89 — | |
| Sea SE | $122.93 — |
-0.18
|
$70.6B — | $567.68K — | $120.26 — | $123.97 — | $70.6B — | 819.50 | $0.15 — | |
| CVS Health CVS | $56.03 — |
-0.58
|
$70.5B — | $1.04M — | $55.65 — | $56.4 — | $70.5B — | 14.21 | $3.94 — | |
| Ecolab ECL | $248.93 — |
+0.03
|
$70.49B — | $126.69K — | $248.12 — | $250.06 — | $70.49B — | 34.86 | $7.14 — | |
| Colgate-Palmolive Company CL | $86.2 — |
-0.35
|
$70.43B — | $633.13K — | $85.8 — | $86.77 — | $70.43B — | 24.55 | $3.51 — | |
| Emerson Electric EMR | $123.39 — |
-3.37
|
$70.27B — | $862.75K — | $122.73 — | $127.05 — | $70.27B — | 43.75 | $2.82 — | |
| UniCredit S.p.A UNCFF | $45.54 — |
0
|
$70.21B — | $152 — | $46.02 — | $46.07 — | $70.21B — | 7.14 | $6.37 — | |
| Johnson Controls International plc 0Y7S.L | $86.69 — |
+12.06
|
$70.08B — | $4.15K — | $83.25 — | $88.7 — | $70.08B — | 49.93 | $1.74 — | |
| Target Corporation 0LD8.L | $134.58 — |
-0.54
|
$70.03B — | $513 — | $133.84 — | $135.32 — | $70.03B — | 11.11 | $12.11 — | |
| Northrop Grumman NOC | $482.58 — |
+0.04
|
$69.86B — | $43.16K — | $481.66 — | $486 — | $69.86B — | 17.04 | $28.32 — | |
| General Dynamics GD | $258.05 — |
+0.24
|
$69.76B — | $203.6K — | $256.83 — | $258.93 — | $69.76B — | 18.94 | $13.62 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.45 32.98 USD |
+0.11
|
$93.93B 69.7B USD | $795.55K 590.35K USD | $43.68 32.41 USD | $44.5 33.02 USD | $93.93B 69.7B USD | 12.62 | $3.52 2.61 USD | |
| PT Bank Central Asia Tbk PBCRY | $14.13 — |
-0.56
|
$69.68B — | $7.14K — | $14.02 — | $14.13 — | $69.68B — | 20.77 | $0.68 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.28 0.73 USD |
-2.4
|
$500.87B 69.64B USD | $176.25M 24.51M USD | $5.26 0.73 USD | $5.41 0.75 USD | $500.87B 69.64B USD | 6.51 | $0.81 0.11 USD | |
| Equinor ASA EQNR.OL | $266.35 25.55 USD |
-4.12
|
$725.04B 69.55B USD | $9.22M 884.56K USD | $264.2 25.34 USD | $282 27.05 USD | $725.04B 69.55B USD | 7.18 | $37.06 3.56 USD | |
| Rio Tinto Group 0KWZ.L | $61.38 — |
+0.37
|
$69.51B — | $9.96K — | $61.19 — | $61.61 — | $69.51B — | 4.73 | $12.95 — | |
| Mizuho Financial MFG | $5.52 — |
+0.09
|
$69.47B — | $123.09K — | $5.5 — | $5.54 — | $69.47B — | 12.25 | $0.45 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.04 12.07 USD |
+0.36
|
$63.55B 69.47B USD | $3.42M 3.74M USD | $10.98 12 USD | $11.13 12.17 USD | $63.55B 69.47B USD | 6.57 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.04 12.07 USD |
-1.43
|
$63.55B 69.47B USD | $328.96K 359.6K USD | $10.98 12 USD | $11.13 12.17 USD | $63.55B 69.47B USD | 6.57 | $1.68 1.84 USD | |
| Sea Limited 0A3T.IL | $122.11 — |
-0.72
|
$69.45B — | $803 — | $120.42 — | $123.78 — | $69.45B — | 283.97 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $11.52 — |
+1.32
|
$69.41B — | $6 — | $11.52 — | $11.52 — | $69.41B — | 9.29 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.03 12.05 USD |
+0.23
|
$63.46B 69.37B USD | $4.06K 4.44K USD | $11 12.02 USD | $11.07 12.1 USD | $63.46B 69.37B USD | 6.56 | $1.68 1.84 USD | |
| SPDR Gold Trust 0KZF.L | $265.13 — |
+1.04
|
$69.1B — | $6.32K — | $263.06 — | $265.35 — | $69.1B — | 0 | -$9.39 — | |
| The Williams Companies WMB | $56.56 — |
+1.5
|
$68.94B — | $1.02M — | $56 — | $56.84 — | $68.94B — | 23.96 | $2.36 — | |
| Republic Services RSG | $220.06 — |
+0.37
|
$68.91B — | $113.52K — | $219.63 — | $221.37 — | $68.91B — | 35.20 | $6.25 — | |
| The Bank of Nova Scotia BNS | $50.5 — |
+0.63
|
$68.72B — | $302.92K — | $50.22 — | $50.52 — | $68.72B — | 12.40 | $4.07 — | |
| Equinor ASA DNQ.F | $23 25.14 USD |
-3.2
|
$62.61B 68.44B USD | $11.78K 12.88K USD | $22.67 24.78 USD | $24.24 26.5 USD | $62.61B 68.44B USD | 7.25 | $3.17 3.47 USD | |
| KDDI Corporation KDDIY | $17.09 — |
+1
|
$68.42B — | $6.93K — | $16.15 — | $17.09 — | $68.42B — | 17.61 | $0.97 — | |
| Canadian National Railway Company CNR.TO | $146.62 108.8 USD |
+0.66
|
$91.98B 68.25B USD | $91.6K 67.98K USD | $145.5 107.97 USD | $146.75 108.9 USD | $91.98B 68.25B USD | 20.91 | $7.01 5.2 USD | |
| ITOCHU Corporation 8001.T | $7,124 48.09 USD |
+0.66
|
$10.1T 68.18B USD | $2.31M 15.59K USD | $7,015 47.35 USD | $7,124 48.09 USD | $10.1T 68.18B USD | 12.47 | $571.11 3.86 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,391.05 28.93 USD |
-1.93
|
$5.62T 68.02B USD | $1.36M 16.42K USD | $2,387 28.88 USD | $2,453 29.68 USD | $5.62T 68.02B USD | 52.16 | $45.84 0.55 USD | |
| ITC Limited ITC.BO | $448.25 5.42 USD |
-1.59
|
$5.61T 67.86B USD | $436.03K 5.28K USD | $446.5 5.4 USD | $455.9 5.52 USD | $5.61T 67.86B USD | 27.33 | $16.4 0.2 USD | |
| ITC Limited ITC.NS | $448.15 5.42 USD |
-1.54
|
$5.61T 67.84B USD | $12.83M 155.26K USD | $446.5 5.4 USD | $455.85 5.52 USD | $5.61T 67.84B USD | 27.27 | $16.43 0.2 USD | |
| Nu Holdings Ltd. M1Z.F | $12.85 14.04 USD |
+1.9
|
$61.91B 67.67B USD | $250 273.28 USD | $12.69 13.87 USD | $12.91 14.12 USD | $61.91B 67.67B USD | 36.70 | $0.35 0.38 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.29 0.8 USD |
0
|
$528.38B 67.56B USD | $33.39M 4.27M USD | $6.17 0.79 USD | $6.31 0.81 USD | $528.38B 67.56B USD | 5.03 | $1.25 0.16 USD | |
| Morgan Stanley MS-PK | $24.85 — |
+1.43
|
$67.55B — | $112.87K — | $24.59 — | $24.86 — | $67.55B — | 3.16 | $7.86 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $11.35 — |
0
|
$67.53B — | $2K — | $10 — | $10 — | $67.53B — | 6.52 | $1.74 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $125.01 17.38 USD |
-1.72
|
$485.24B 67.47B USD | $18.69M 2.6M USD | $124.51 17.31 USD | $127.88 17.78 USD | $485.24B 67.47B USD | 15.02 | $8.32 1.16 USD | |
| Autodesk, Inc. 0HJF.L | $306.27 — |
-0.4
|
$67.45B — | $58 — | $305.5 — | $308 — | $67.45B — | 138.70 | $2.21 — | |
| Rolls-Royce Holdings plc RRU.F | $7.2 7.87 USD |
+1.15
|
$61.66B 67.4B USD | $690 754.26 USD | $7.03 7.68 USD | $7.2 7.87 USD | $61.66B 67.4B USD | 21.80 | $0.33 0.36 USD | |
| Simon Property SPG | $179.19 — |
+3.37
|
$67.28B — | $518.5K — | $175.98 — | $179.7 — | $67.28B — | 24.68 | $7.26 — | |
| CRH CRH | $99.26 — |
+0.66
|
$67.18B — | $511.16K — | $98.62 — | $99.52 — | $67.18B — | 19.89 | $4.99 — | |
| Merck KGaA MRK.DE | $141.35 154.51 USD |
+0.25
|
$61.46B 67.18B USD | $87.53K 95.69K USD | $140.3 153.37 USD | $141.85 155.06 USD | $61.46B 67.18B USD | 22.83 | $6.19 6.77 USD | |
| Vinci SA 0NQM.IL | $105.15 114.94 USD |
-0.76
|
$61.45B 67.18B USD | $20.99K 22.94K USD | $104.85 114.62 USD | $105.65 115.49 USD | $61.45B 67.18B USD | 13.37 | $7.86 8.59 USD | |
| Morgan Stanley MS-PI | $25.16 — |
+0.2
|
$67.1B — | $33.43K — | $25.49 — | $25.57 — | $67.1B — | 3.20 | $7.86 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.17 1 USD |
-1.1
|
$482.55B 67.1B USD | $142.73M 19.85M USD | $7.15 0.99 USD | $7.31 1.02 USD | $482.55B 67.1B USD | 6.23 | $1.15 0.16 USD | |
| Mitsubishi Corporation 8058.T | $2,497 16.86 USD |
+0.42
|
$9.93T 67.02B USD | $10.44M 70.47K USD | $2,479 16.73 USD | $2,513 16.96 USD | $9.93T 67.02B USD | 9.42 | $264.81 1.79 USD | |
| JD.com JDCMF | $20 — |
0
|
$67.02B — | $100 — | $19 — | $19 — | $67.02B — | 12.82 | $1.56 — | |
| Diageo plc GUI.DE | $27.02 29.53 USD |
-3.98
|
$60.74B 66.4B USD | $71.6K 78.27K USD | $26.89 29.39 USD | $28.14 30.76 USD | $60.74B 66.4B USD | 17.31 | $1.56 1.71 USD | |
| Equinor ASA STOHF | $23.92 — |
+0.08
|
$66.38B — | $1K — | $23.9 — | $23.9 — | $66.38B — | 7.31 | $3.27 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,081 34.3 USD |
+0.14
|
$9.83T 66.33B USD | $3.64M 24.56K USD | $5,060 34.16 USD | $5,174 34.93 USD | $9.83T 66.33B USD | 8.47 | $599.75 4.05 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $11.51 — |
+1.05
|
$66.25B — | $450.38K — | $11.47 — | $11.55 — | $66.25B — | 6.65 | $1.73 — | |
| NetEase NTES | $101.82 — |
+0.6
|
$66.05B — | $249.99K — | $100.65 — | $102.5 — | $66.05B — | 17.25 | $5.9 — | |
| Morgan Stanley MS-PF | $25.46 — |
+0.3
|
$65.83B — | $16.01K — | $25.4 — | $25.46 — | $65.83B — | 3.23 | $7.86 — | |
| Autodesk ADSK | $305.36 — |
-0.49
|
$65.81B — | $110.06K — | $303.97 — | $307.69 — | $65.81B — | 60.70 | $5.03 — | |
| Siemens Healthineers AG SHL.DE | $53.76 58.77 USD |
+0.26
|
$60.17B 65.78B USD | $243.91K 266.63K USD | $53.32 58.29 USD | $53.96 58.99 USD | $60.17B 65.78B USD | 31.07 | $1.73 1.89 USD | |
| Canadian Natural Resources CNQ | $31.11 — |
+0.39
|
$65.74B — | $640.46K — | $30.61 — | $31.17 — | $65.74B — | 12.75 | $2.44 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $101.37 14.09 USD |
+7.91
|
$472.72B 65.73B USD | $97.76M 13.59M USD | $99.44 13.83 USD | $102.84 14.3 USD | $472.72B 65.73B USD | 235.74 | $0.43 0.06 USD | |
| ITOCHU Corporation ITOCY | $92.68 — |
+0.73
|
$65.7B — | $975 — | $91.55 — | $92.71 — | $65.7B — | 12.60 | $7.35 — | |
| Mercedes-Benz Group AG 0NXX.IL | $56.11 61.34 USD |
-2.09
|
$60.03B 65.62B USD | $293.85K 321.22K USD | $56.08 61.3 USD | $57.25 62.58 USD | $60.03B 65.62B USD | 4.18 | $13.4 14.65 USD | |
| NetEase, Inc. 9999.HK | $158.6 20.28 USD |
-0.13
|
$511.08B 65.35B USD | $6.68M 854.02K USD | $156.7 20.04 USD | $159.9 20.45 USD | $511.08B 65.35B USD | 17.22 | $9.21 1.18 USD | |
| JD.com JD | $40.09 — |
-2.61
|
$65.27B — | $2.96M — | $39.95 — | $40.55 — | $65.27B — | 12.80 | $3.13 — | |
| Equinor ASA EQNR | $23.97 — |
-3.27
|
$65.25B — | $3.08M — | $23.65 — | $24.01 — | $65.25B — | 7.33 | $3.27 — | |
| Mitsubishi MSBHF | $16.4 — |
+2.5
|
$65.21B — | $10.25K — | $16 — | $16.4 — | $65.21B — | 9.59 | $1.71 — | |
| Merck KGaA MKKGY | $29.49 — |
+0.41
|
$65.03B — | $1.05K — | $29.48 — | $29.52 — | $65.03B — | 23.03 | $1.28 — | |
| SoftBank Corp. 9434.T | $203.1 1.37 USD |
+0.4
|
$9.62T 64.95B USD | $51.44M 347.21K USD | $201.9 1.36 USD | $203.5 1.37 USD | $9.62T 64.95B USD | 19.26 | $10.54 0.07 USD | |
| Morgan Stanley MS-PE | $25.58 — |
+0.16
|
$64.89B — | $7.3K — | $25.55 — | $25.6 — | $64.89B — | 3.25 | $7.86 — | |
| NXP Semiconductors N.V. 0EDE.L | $210.07 — |
+4.37
|
$64.88B — | $1.51K — | $201.96 — | $212.62 — | $64.88B — | 26.18 | $8.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||