결과 페이지 8 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,366.59 — |
-0.4
|
$77.88B — | $302.5K — | $1,347.51 — | $1,378.58 — | $77.88B — | 33.44 | $40.86 — | |
| CSL Limited CSL.AX | $242.96 160.8 USD |
-1.32
|
$117.64B 77.86B USD | $684.87K 453.29K USD | $242.1 160.24 USD | $247.49 163.8 USD | $117.64B 77.86B USD | 28.92 | $8.4 5.56 USD | |
| National Australia Bank Limited NAB.AX | $38.51 25.49 USD |
-0.23
|
$117.64B 77.86B USD | $3.32M 2.2M USD | $38.3 25.35 USD | $38.68 25.6 USD | $117.64B 77.86B USD | 17.19 | $2.24 1.48 USD | |
| Fortinet FTNT | $101.62 — |
-1.22
|
$77.78B — | $3.26M — | $101.32 — | $102.84 — | $77.78B — | 41.81 | $2.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $156 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| Colgate-Palmolive Company 0P59.L | $91.19 — |
+0.41
|
$77.52B — | $49 — | $89.99 — | $91.26 — | $77.52B — | 37.85 | $2.41 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.22 83.27 USD |
-0.48
|
$104.42B 77.48B USD | $1.29M 954.42K USD | $112.18 83.24 USD | $113.12 83.94 USD | $104.42B 77.48B USD | 27.23 | $4.12 3.06 USD | |
| Siemens Energy AG ENR.DE | $88.94 97.22 USD |
+0.47
|
$70.75B 77.34B USD | $517.23K 565.4K USD | $87.92 96.11 USD | $89.2 97.51 USD | $70.75B 77.34B USD | 423.52 | $0.21 0.23 USD | |
| BP p.l.c BP | $28.92 — |
-2.17
|
$77.27B — | $7.65M — | $28.83 — | $29.59 — | $77.27B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.73 — |
-1.58
|
$77.27B — | $42.34K — | $4.73 — | $4.92 — | $77.27B — | 0 | -$0.07 — | |
| Siemens Energy AG ENR.F | $88.74 97 USD |
+0.36
|
$70.68B 77.26B USD | $3.53K 3.85K USD | $87.94 96.13 USD | $89.08 97.38 USD | $70.68B 77.26B USD | 422.57 | $0.21 0.23 USD | |
| CSL Limited CSLLY | $79.74 — |
0
|
$77.22B — | $35.05K — | $79.75 — | $80.41 — | $77.22B — | 29.20 | $2.73 — | |
| Dell DELL | $112.7 — |
+0.71
|
$77.03B — | $4.53M — | $111.3 — | $114.25 — | $77.03B — | 17.50 | $6.44 — | |
| National Australia Bank NABZY | $12.58 — |
+1.13
|
$76.86B — | $177.55K — | $12 — | $12.7 — | $76.86B — | 17.23 | $0.73 — | |
| Mitsubishi Corporation 8058.T | $2,861 19.31 USD |
-0.73
|
$11.38T 76.82B USD | $7.3M 49.26K USD | $2,851 19.25 USD | $2,885.5 19.48 USD | $11.38T 76.82B USD | 12.13 | $235.75 1.59 USD | |
| BAE Systems plc BSP.F | $23.86 26.15 USD |
+0.25
|
$70.19B 76.73B USD | $3.75K 3.44K USD | $23.44 25.62 USD | $23.92 26.15 USD | $70.19B 76.73B USD | 31.47 | $0.76 0.83 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $364 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| BAE Systems plc BSP.DE | $23.86 26.08 USD |
+1.19
|
$70.02B 76.54B USD | $172.29K 188.33K USD | $23.46 25.64 USD | $23.89 26.11 USD | $70.02B 76.54B USD | 31.39 | $0.76 0.83 USD | |
| Atlas Copco AB (publ) ATLCY | $14.33 — |
+1.99
|
$76.45B — | $33.14K — | $14.31 — | $14.38 — | $76.45B — | 22.74 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.44 — |
+2.24
|
$76.45B — | $125.09K — | $16.39 — | $16.52 — | $76.45B — | 26.09 | $0.63 — | |
| Aflac Incorporated 0H68.L | $103.78 — |
-0.27
|
$76.43B — | $212 — | $103.56 — | $104.33 — | $76.43B — | 17.04 | $6.09 — | |
| Canadian Pacific Kansas City CP | $82.02 — |
-0.23
|
$76.32B — | $1.76M — | $82.01 — | $82.82 — | $76.32B — | 27.33 | $3 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.8 6.65 USD |
-0.27
|
$375.78B 76.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.78B 76.16B USD | 8.38 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.94 7.49 USD |
-0.24
|
$375.78B 76.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.78B 76.16B USD | 9.44 | $3.91 0.79 USD | |
| Ecolab Inc. 0IFA.L | $267.6 — |
+0.85
|
$76.06B — | $14 — | $256.1 — | $267.6 — | $76.06B — | 69.66 | $3.84 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.03 13.47 USD |
+0.35
|
$778.16B 75.96B USD | $140.35K 13.7K USD | $137.93 13.46 USD | $139.65 13.63 USD | $778.16B 75.96B USD | 25.84 | $5.34 0.52 USD | |
| Ecolab ECL | $267.04 — |
+0.61
|
$75.71B — | $632.11K — | $264.63 — | $267.85 — | $75.71B — | 36.38 | $7.34 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.65 15.39 USD |
+0.34
|
$775.05B 75.65B USD | $422.83K 41.27K USD | $157.05 15.33 USD | $159.2 15.54 USD | $775.05B 75.65B USD | 29.52 | $5.34 0.52 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,335 22.51 USD |
-2.37
|
$11.2T 75.59B USD | $47.24M 318.87K USD | $3,305 22.31 USD | $3,441 23.23 USD | $11.2T 75.59B USD | 45.62 | $73.1 0.49 USD | |
| Southern Copper SCCO | $93.74 — |
+1.34
|
$75.37B — | $1.16M — | $92.6 — | $94.36 — | $75.37B — | 20.87 | $4.49 — | |
| Westpac Banking Corporation WBC.AX | $33.26 22.01 USD |
+0.48
|
$113.7B 75.25B USD | $4.58M 3.03M USD | $33.03 21.86 USD | $33.38 22.09 USD | $113.7B 75.25B USD | 16.96 | $1.96 1.3 USD | |
| Zoetis ZTS | $168.59 — |
-1
|
$75.06B — | $2.11M — | $168.07 — | $171.26 — | $75.06B — | 30.32 | $5.56 — | |
| Infosys INFY | $17.85 — |
-1.05
|
$75.01B — | $6.91M — | $17.82 — | $18.08 — | $75.01B — | 23.48 | $0.76 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.1 — |
0
|
$74.88B — | $79.61K — | $21.08 — | $21.2 — | $74.88B — | 0.40 | $51.53 — | |
| Westpac Banking Corporation WBC.NZ | $35.46 21.88 USD |
-0.7
|
$121.22B 74.8B USD | $4.29K 2.65K USD | $35.46 21.88 USD | $35.87 22.14 USD | $121.22B 74.8B USD | 16.80 | $2.11 1.3 USD | |
| MetLife, Inc. 0K0X.L | $79.26 — |
-0.19
|
$74.57B — | $52 — | $79.26 — | $80.05 — | $74.57B — | 10.15 | $7.81 — | |
| Coinbase Global, Inc. C2OI34.SA | $57.4 11.63 USD |
0
|
$367.81B 74.55B USD | $0 0 USD | $57.4 11.63 USD | $57.4 11.63 USD | $367.81B 74.55B USD | 47.83 | $1.2 0.24 USD | |
| Apollo Global Management APO | $130.3 — |
-0.61
|
$74.47B — | $2.06M — | $130.22 — | $132.8 — | $74.47B — | 22.73 | $5.73 — | |
| ITOCHU ITOCF | $52.5 — |
-2
|
$74.4B — | $42.25K — | $52 — | $54.27 — | $74.4B — | 12.15 | $4.32 — | |
| BP p.l.c. BPE5.DE | $4.29 4.68 USD |
+0.73
|
$67.97B 74.3B USD | $1.11M 1.22M USD | $4.25 4.65 USD | $4.3 4.7 USD | $67.97B 74.3B USD | 0 | -$0.06 -0.06 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.07 0.9 USD |
+1.29
|
$580.45B 74.22B USD | $38.21M 4.89M USD | $6.98 0.89 USD | $7.08 0.91 USD | $580.45B 74.22B USD | 5.61 | $1.26 0.16 USD | |
| ITOCHU Corporation ITOCY | $104.67 — |
-0.49
|
$74.16B — | $93.47K — | $104.1 — | $105.22 — | $74.16B — | 12.10 | $8.65 — | |
| SoftBank Group Corp. SFTBY | $25.93 — |
-0.27
|
$74.16B — | $405.4K — | $25.53 — | $26.09 — | $74.16B — | 9.46 | $2.74 — | |
| BP p.l.c. BPE5.F | $4.27 4.67 USD |
+0.46
|
$67.79B 74.1B USD | $66.07K 72.22K USD | $4.24 4.64 USD | $4.28 4.67 USD | $67.79B 74.1B USD | 0 | -$0.06 -0.06 USD | |
| General Dynamics GD | $275.03 — |
-0.37
|
$73.82B — | $772.5K — | $274.81 — | $277.32 — | $73.82B — | 19.08 | $14.41 — | |
| Synopsys SNPS | $473.19 — |
+1.49
|
$73.42B — | $972.22K — | $463.6 — | $474.22 — | $73.42B — | 54.64 | $8.66 — | |
| The Williams Companies WMB | $60.12 — |
-1.62
|
$73.41B — | $5.75M — | $59.88 — | $61.22 — | $73.41B — | 32.32 | $1.86 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.28 — |
-1.15
|
$73.26B — | $4.93K — | $10.22 — | $10.42 — | $73.26B — | 18.69 | $0.55 — | |
| Colgate-Palmolive Company CL | $90.2 — |
-0.46
|
$73.1B — | $3.95M — | $89.96 — | $91.29 — | $73.1B — | 25.55 | $3.53 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.68 1.07 USD |
-0.13
|
$525.58B 73.08B USD | $98.76M 13.73M USD | $7.62 1.06 USD | $7.72 1.07 USD | $525.58B 73.08B USD | 6.62 | $1.16 0.16 USD | |
| American International Group, Inc. 0OAL.L | $85.53 — |
-0.05
|
$73.07B — | $52 — | $85.34 — | $85.63 — | $73.07B — | 7.47 | $11.44 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$73.04B — | $18.39K — | $0.8699 — | $0.8699 — | $73.04B — | 5.43 | $0.16 — | |
| ING Groep N.V. 0RIC.IL | $18.28 19.98 USD |
-1.84
|
$66.81B 73.03B USD | $3.79M 4.14M USD | $18.23 19.93 USD | $18.7 20.44 USD | $66.81B 73.03B USD | 11.28 | $1.62 1.77 USD | |
| SoftBank SFBQF | $1.54 — |
+4.05
|
$72.96B — | $1.75K — | $1.48 — | $1.54 — | $72.96B — | 19.25 | $0.08 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| SoftBank Corp. SOBKY | $15.35 — |
+0.72
|
$72.72B — | $35.63K — | $15.25 — | $15.36 — | $72.72B — | 20.19 | $0.76 — | |
| PSBC 1658.HK | $5.11 0.65 USD |
-0.2
|
$566.02B 72.37B USD | $29.45M 3.77M USD | $5.1 0.65 USD | $5.17 0.66 USD | $566.02B 72.37B USD | 5.87 | $0.87 0.11 USD | |
| Illinois Tool Works ITW | $246.51 — |
+0.51
|
$72.32B — | $998.93K — | $244.99 — | $248.1 — | $72.32B — | 21.69 | $11.36 — | |
| National Grid plc NGGTF | $14.74 — |
+5.81
|
$72.25B — | $10.23K — | $14.16 — | $14.9 — | $72.25B — | 18.19 | $0.81 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.35 — |
+1.67
|
$72.24B — | $12.99K — | $10.32 — | $10.45 — | $72.24B — | 12.77 | $0.81 — | |
| Tokyo Electron Limited 8035.T | $23,350 157.62 USD |
+3.78
|
$10.7T 72.21B USD | $4.13M 27.9K USD | $22,540 152.15 USD | $23,420 158.09 USD | $10.7T 72.21B USD | 19.80 | $1.18K 7.96 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.5 13.52 USD |
+0.54
|
$739.55B 72.19B USD | $521.16K 50.87K USD | $137.8 13.45 USD | $139.75 13.64 USD | $739.55B 72.19B USD | 23.16 | $5.98 0.58 USD | |
| Royal Caribbean Cruises RCL | $265.64 — |
-0.14
|
$72.14B — | $1.14M — | $263.22 — | $268.79 — | $72.14B — | 21.59 | $12.3 — | |
| Tokyo Electron Limited TOELY | $78.73 — |
-0.47
|
$72.13B — | $63.86K — | $77.74 — | $79 — | $72.13B — | 19.01 | $4.14 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.13 5.61 USD |
+7.41
|
$65.8B 71.92B USD | $1.74K 1.91K USD | $4.7 5.14 USD | $5.13 5.61 USD | $65.8B 71.92B USD | 8.84 | $0.58 0.63 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.35 0.74 USD |
-0.74
|
$516.95B 71.88B USD | $120.69M 16.78M USD | $5.35 0.74 USD | $5.41 0.75 USD | $516.95B 71.88B USD | 6.68 | $0.8 0.11 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.5 15.37 USD |
+0.06
|
$736.01B 71.84B USD | $1.8M 175.27K USD | $157.05 15.33 USD | $159.15 15.54 USD | $736.01B 71.84B USD | 26.33 | $5.98 0.58 USD | |
| Marriott MAR | $261.93 — |
-0.93
|
$71.74B — | $922.93K — | $261.93 — | $265.28 — | $71.74B — | 29.76 | $8.8 — | |
| U.S. Bancorp USB-PP | $22.85 — |
+0.26
|
$71.69B — | $31.26K — | $22.75 — | $22.9 — | $71.69B — | 4.92 | $4.64 — | |
| ITOCHU Corporation 8001.T | $7,485 50.53 USD |
-0.44
|
$10.61T 71.6B USD | $2.18M 14.7K USD | $7,443 50.24 USD | $7,522 50.78 USD | $10.61T 71.6B USD | 12.15 | $615.72 4.16 USD | |
| The Travelers Companies, Inc. 0R03.L | $274.7 — |
-0.46
|
$71.6B — | $30 — | $274.25 — | $275.94 — | $71.6B — | 17.41 | $15.78 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.37 — |
-2.51
|
$71.33B — | $8.2M — | $10.36 — | $10.82 — | $71.33B — | 7.73 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.11 — |
-2.35
|
$71.33B — | $23.43M — | $11.11 — | $11.59 — | $71.33B — | 8.29 | $1.34 — | |
| SoftBank Group Corp. 9984.T | $7,381 49.82 USD |
-1.01
|
$10.55T 71.25B USD | $3.58M 24.19K USD | $7,381 49.82 USD | $7,445 50.26 USD | $10.55T 71.25B USD | 9.47 | $779.15 5.26 USD | |
| Enterprise Products Partners L.P. 0S23.L | $30.96 — |
-0.27
|
$71.15B — | $1.12K — | $30.96 — | $31.49 — | $71.15B — | 14.84 | $2.09 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.17 — |
-3.96
|
$71.05B — | $147 — | $11.15 — | $11.58 — | $71.05B — | 2.48 | $4.49 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.35 3.97 USD |
+1.9
|
$95.61B 70.95B USD | $57.37K 42.57K USD | $5.25 3.9 USD | $5.38 3.99 USD | $95.61B 70.95B USD | 16.21 | $0.33 0.24 USD | |
| PayPal PYPL | $72.8 — |
+2.06
|
$70.8B — | $7.65M — | $71.33 — | $73.07 — | $70.8B — | 16.35 | $4.45 — | |
| Snowflake Inc. 0A93.IL | $211.29 — |
-0.8
|
$70.71B — | $613 — | $0 — | $0 — | $70.71B — | 0 | -$2.53 — | |
| Northrop Grumman NOC | $491.29 — |
+0.63
|
$70.71B — | $766.74K — | $488.18 — | $495.84 — | $70.71B — | 19.38 | $25.35 — | |
| PT Bank Central Asia Tbk BBCA.JK | $8,925 0.57 USD |
-0.56
|
$1.1Quad 70.31B USD | $95.53M 6.1K USD | $8,900 0.57 USD | $9,050 0.58 USD | $1.1Quad 70.31B USD | 19.57 | $455.93 0.03 USD | |
| Chipotle Mexican Grill CMG | $52.34 — |
+0.34
|
$70.28B — | $15.45M — | $50.07 — | $52.39 — | $70.28B — | 46.15 | $1.13 — | |
| U.S. Bancorp 0LHY.L | $44.08 — |
-0.62
|
$70.28B — | $17.47K — | $44.07 — | $44.72 — | $70.28B — | 9.50 | $4.64 — | |
| Howmet Aerospace HWM | $173.94 — |
+0.77
|
$70.22B — | $2.12M — | $172.76 — | $175.26 — | $70.22B — | 56.84 | $3.06 — | |
| Equinor ASA 0M2Z.IL | $246.9 23.68 USD |
-0.54
|
$730.42B 70.07B USD | $88.47K 8.49K USD | $243.5 23.36 USD | $246.9 23.68 USD | $730.42B 70.07B USD | 2.92 | $84.4 8.1 USD | |
| SoftBank Corp. 9434.T | $219.1 1.48 USD |
-0.59
|
$10.38T 70.07B USD | $39.57M 267.09K USD | $218.2 1.47 USD | $220 1.49 USD | $10.38T 70.07B USD | 20.21 | $10.84 0.07 USD | |
| Snowflake SNOW | $209.6 — |
+0.22
|
$69.93B — | $6.3M — | $205.29 — | $214.83 — | $69.93B — | 0 | -$4.19 — | |
| Prologis, Inc. 0KOD.L | $108.8 — |
-0.22
|
$69.89B — | $106 — | $107.75 — | $109.89 — | $69.89B — | 21.77 | $5 — | |
| Motorola MSI | $417.4 — |
-1.14
|
$69.67B — | $1.07M — | $417.39 — | $424.52 — | $69.67B — | 34.84 | $11.98 — | |
| National Grid NGG | $71.05 — |
-0.39
|
$69.65B — | $1.81M — | $71.04 — | $71.69 — | $69.65B — | 17.54 | $4.05 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.89 — |
+1.01
|
$69.51B — | $53 — | $47.8 — | $47.91 — | $69.51B — | 7.32 | $6.54 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.08 — |
+0.31
|
$69.3B — | $2 — | $26.08 — | $26.08 — | $69.3B — | 10.60 | $2.46 — | |
| Mizuho Financial MFG | $5.53 — |
-0.18
|
$69.3B — | $1.42M — | $5.52 — | $5.56 — | $69.3B — | 11.28 | $0.49 — | |
| The PNC Financial Services PNC | $174.86 — |
-0.82
|
$69.17B — | $1.31M — | $174.85 — | $177.65 — | $69.17B — | 12.35 | $14.15 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
-0.32
|
$2.16T 68.63B USD | $34.45M 1.09M USD | $155.5 4.94 USD | $157 4.99 USD | $2.16T 68.63B USD | 12.74 | $12.2 0.39 USD | |
| Emerson Electric EMR | $121.61 — |
+1.01
|
$68.41B — | $2.48M — | $120.47 — | $122.17 — | $68.41B — | 35.04 | $3.47 — | |
| U.S. Bancorp USB | $43.9 — |
-1.08
|
$68.4B — | $6.98M — | $43.86 — | $44.73 — | $68.4B — | 10.86 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRY | $13.84 — |
-0.5
|
$68.24B — | $25.67K — | $13.73 — | $14.11 — | $68.24B — | 19.77 | $0.7 — | |
| PayPal Holdings, Inc. 2PP.DE | $63.86 69.81 USD |
+0.13
|
$62.27B 68.07B USD | $4.31K 4.71K USD | $63.59 69.51 USD | $64.2 70.18 USD | $62.27B 68.07B USD | 16.33 | $3.91 4.27 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.52 3.27 USD |
-0.42
|
$488.61B 67.94B USD | $44.84M 6.23M USD | $23.43 3.26 USD | $23.74 3.3 USD | $488.61B 67.94B USD | 7.34 | $3.2 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||