결과 페이지 5 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.48 24.14 USD |
+1.14
|
$185.13B 122.53B USD | $8.04M 5.32M USD | $35.97 23.81 USD | $36.67 24.27 USD | $185.13B 122.53B USD | 10.33 | $3.53 2.34 USD | |
| Pfizer Inc. PFE.DE | $19.72 21.56 USD |
-0.21
|
$111.84B 122.26B USD | $79.2K 86.57K USD | $19.4 21.21 USD | $19.8 21.64 USD | $111.84B 122.26B USD | 15.90 | $1.24 1.36 USD | |
| Airbus SE 0KVV.IL | $136.48 149.19 USD |
-2.3
|
$111.66B 122.06B USD | $207.82K 227.17K USD | $135.44 148.05 USD | $144 157.41 USD | $111.66B 122.06B USD | 27.85 | $4.9 5.36 USD | |
| The Boeing Company BA | $161.9 — |
+3.47
|
$121.81B — | $9.21M — | $157.04 — | $163.9 — | $121.81B — | 0 | -$18.35 — | |
| Xiaomi Corporation 3CP.SG | $4.73 5.17 USD |
+4.17
|
$111.09B 121.43B USD | $20.06K 21.93K USD | $4.65 5.08 USD | $4.78 5.23 USD | $111.09B 121.43B USD | 0 | -$0.18 -0.1 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,406.7 17.02 USD |
+3.71
|
$10.02T 121.22B USD | $17.49M 211.56K USD | $1,360.1 16.45 USD | $1,408.9 17.05 USD | $10.02T 121.22B USD | 20.49 | $68.65 0.83 USD | |
| Sanofi SNW.DE | $90.51 98.94 USD |
+0.11
|
$110.77B 121.09B USD | $7.76K 8.48K USD | $89.46 97.79 USD | $90.85 99.31 USD | $110.77B 121.09B USD | 20.61 | $4.39 4.8 USD | |
| Sanofi SAN.PA | $90.71 99.16 USD |
+0.35
|
$110.77B 121.09B USD | $2.03M 2.22M USD | $89.37 97.69 USD | $90.86 99.32 USD | $110.77B 121.09B USD | 20.66 | $4.39 4.8 USD | |
| Rio Tinto Group RIO.AX | $111.54 73.82 USD |
+2.93
|
$181.27B 119.98B USD | $1.73M 1.15M USD | $109.75 72.64 USD | $111.61 73.87 USD | $181.27B 119.98B USD | 9.98 | $11.17 7.39 USD | |
| Automatic Data Processing ADP | $293.28 — |
-0.29
|
$119.33B — | $1.66M — | $292.96 — | $296.1 — | $119.33B — | 30.58 | $9.59 — | |
| China Life Insurance Company Limited 601628.SS | $36.43 5.07 USD |
-0.19
|
$855.45B 118.94B USD | $7.03M 977.61K USD | $36.3 5.05 USD | $36.66 5.1 USD | $855.45B 118.94B USD | 9.63 | $3.78 0.53 USD | |
| BHP Group Limited BHPLF | $23.42 — |
0
|
$118.85B — | $125 — | $22 — | $22 — | $118.85B — | 10.45 | $2.24 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.44 7.01 USD |
+0.56
|
$853.21B 118.63B USD | $33.88M 4.71M USD | $49.95 6.95 USD | $50.66 7.04 USD | $853.21B 118.63B USD | 7.21 | $6.99 0.97 USD | |
| ICICI Bank IBN | $33.22 — |
+3.91
|
$118.31B — | $7.6M — | $32.88 — | $33.52 — | $118.31B — | 20.76 | $1.6 — | |
| Citigroup C | $63.25 — |
+1.85
|
$118.13B — | $14.38M — | $61.84 — | $63.77 — | $118.13B — | 9.99 | $6.33 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.17 18.68 USD |
-1.22
|
$159.17B 118.12B USD | $6.32K 4.69K USD | $25.15 18.66 USD | $25.45 18.89 USD | $159.17B 118.12B USD | 3.12 | $8.05 5.97 USD | |
| Airbus SE AIR.MC | $136.98 149.74 USD |
-2.21
|
$107.93B 117.99B USD | $920 1.01K USD | $135.58 148.21 USD | $141.08 154.22 USD | $107.93B 117.99B USD | 25.55 | $5.36 5.86 USD | |
| BHP Group Limited BHP | $46.49 — |
+1.88
|
$117.96B — | $2.49M — | $46.25 — | $46.94 — | $117.96B — | 10.37 | $4.48 — | |
| Airbus SE AIR.DE | $136.5 149.21 USD |
-2.83
|
$107.56B 117.57B USD | $645.52K 705.64K USD | $135.4 148.01 USD | $140.84 153.96 USD | $107.56B 117.57B USD | 25.51 | $5.35 5.85 USD | |
| Spotify Technology SPOT | $574.25 — |
+1.99
|
$117.55B — | $1.58M — | $560.16 — | $578.45 — | $117.55B — | 92.62 | $6.2 — | |
| Airbus SE AIR.PA | $136.46 149.17 USD |
-2.88
|
$107.52B 117.54B USD | $1.56M 1.71M USD | $135.38 147.99 USD | $140.86 153.98 USD | $107.52B 117.54B USD | 25.50 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $140.32 153.39 USD |
+1.58
|
$106.9B 116.85B USD | $8.65K 9.45K USD | $138 150.85 USD | $140.98 154.11 USD | $106.9B 116.85B USD | 0 | -$16.1 -17.6 USD | |
| Fiserv FI | $208.66 — |
-0.69
|
$116.55B — | $3.57M — | $204.68 — | $212.51 — | $116.55B — | 38.78 | $5.38 — | |
| China Life Insurance Company CILJF | $1.72 — |
0
|
$115.84B — | $1.7K — | $1.73 — | $1.75 — | $115.84B — | 3.37 | $0.51 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.16 — |
0
|
$115.53B — | $60.62K — | $11.11 — | $11.25 — | $115.53B — | 5.90 | $1.89 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.58 — |
0
|
$115.53B — | $293 — | $5.18 — | $5.18 — | $115.53B — | 5.87 | $0.95 — | |
| China Life Insurance Company Limited 2628.HK | $13.68 1.75 USD |
+1.18
|
$899.17B 114.97B USD | $53.48M 6.84M USD | $13.5 1.73 USD | $13.8 1.76 USD | $899.17B 114.97B USD | 3.44 | $3.97 0.51 USD | |
| Applied Materials, Inc. 0R1A.IL | $137.2 — |
-1.51
|
$114.77B — | $1.29K — | $137.12 — | $141.79 — | $114.77B — | 18.10 | $7.58 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.8 5.6 USD |
+1.15
|
$896.82B 114.67B USD | $27.9M 3.57M USD | $43.05 5.5 USD | $43.8 5.6 USD | $896.82B 114.67B USD | 5.96 | $7.34 0.94 USD | |
| Chubb CB | $285.59 — |
+0.18
|
$114.43B — | $2.48M — | $282.34 — | $287.29 — | $114.43B — | 12.58 | $22.7 — | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| L'Air Liquide S.A. AIQUY | $39.41 — |
+0.08
|
$113.79B — | $17.27K — | $39.34 — | $39.55 — | $113.79B — | 30.55 | $1.29 — | |
| S&P Global Inc. 0KYY.L | $466.34 — |
+0.9
|
$113.68B — | $87 — | $462.16 — | $468.8 — | $113.68B — | 33.31 | $14 — | |
| BHP Group Limited BHP1.F | $20.47 22.37 USD |
+2.43
|
$103.85B 113.53B USD | $4.23K 4.63K USD | $20.26 22.15 USD | $20.61 22.53 USD | $103.85B 113.53B USD | 10.38 | $1.97 2.15 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $7.77K — | $34.8 — | $35.86 — | $113.26B — | 38.70 | $1.86 — | |
| ConocoPhillips COP | $88.98 — |
+3.03
|
$112.49B — | $7.67M — | $87.69 — | $90.45 — | $112.49B — | 11.39 | $7.81 — | |
| Iberdrola IBDRY | $70.99 — |
+0.81
|
$112.14B — | $8.2K — | $70.07 — | $70.63 — | $112.14B — | 18.78 | $3.78 — | |
| Applied Materials AMAT | $137.46 — |
-0.53
|
$111.68B — | $6.48M — | $136.94 — | $139.64 — | $111.68B — | 17.94 | $7.66 — | |
| Shopify Inc. SHOP.TO | $116.03 86.1 USD |
-0.47
|
$150.24B 111.49B USD | $2.44M 1.81M USD | $113.51 84.23 USD | $117.77 87.39 USD | $150.24B 111.49B USD | 53.71 | $2.16 1.6 USD | |
| Iberdrola, S.A. IBDSF | $17.55 — |
-0.23
|
$111.39B — | $800 — | $17.59 — | $17.59 — | $111.39B — | 18.47 | $0.95 — | |
| Medtronic plc 0Y6X.L | $82.93 — |
-0.31
|
$111.38B — | $8.01K — | $81.5 — | $83.18 — | $111.38B — | 22.23 | $3.73 — | |
| Banco Santander, S.A. 0HLE.IL | $6.76 — |
+0.6
|
$111.27B — | $98.87K — | $6.69 — | $6.76 — | $111.27B — | 11.08 | $0.61 — | |
| Palo Alto Networks PANW | $167.69 — |
-1.22
|
$111.03B — | $4.77M — | $167.13 — | $171.37 — | $111.03B — | 94.20 | $1.78 — | |
| Elevance Health, Inc. 0HG8.L | $427.08 — |
-2.07
|
$110.37B — | $262 — | $385 — | $440.12 — | $110.37B — | 16.81 | $25.4 — | |
| Iberdrola, S.A. 0HIT.IL | $15.25 16.67 USD |
+1.19
|
$100.93B 110.33B USD | $224.18K 245.06K USD | $15 16.4 USD | $15.66 17.11 USD | $100.93B 110.33B USD | 21.18 | $0.72 0.79 USD | |
| Hitachi HTHIF | $22.83 — |
0
|
$109.69B — | $400 — | $20.42 — | $20.85 — | $109.69B — | 26.24 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $23.89 — |
+0.97
|
$109.66B — | $47.2K — | $23.46 — | $24.26 — | $109.66B — | 27.45 | $0.87 — | |
| The Toronto-Dominion Bank TD.TO | $83.98 62.32 USD |
+0.21
|
$147.12B 109.17B USD | $12.12M 9M USD | $83.41 61.9 USD | $84.27 62.53 USD | $147.12B 109.17B USD | 17.79 | $4.72 3.5 USD | |
| L'Air Liquide S.A. AI.PA | $173.18 189.31 USD |
-0.86
|
$99.86B 109.16B USD | $701.72K 767.08K USD | $172.78 188.87 USD | $175.26 191.58 USD | $99.86B 109.16B USD | 30.32 | $5.71 6.24 USD | |
| Lockheed Martin LMT | $464.08 — |
-2.72
|
$108.86B — | $3.05M — | $449.04 — | $469.67 — | $108.86B — | 20.79 | $22.32 — | |
| Marsh & McLennan Companies MMC | $220.07 — |
-4.86
|
$108.49B — | $4.38M — | $213.32 — | $224.78 — | $108.49B — | 27.03 | $8.14 — | |
| Shopify SHOP | $83.65 — |
-0.37
|
$108.38B — | $11.53M — | $81.84 — | $85.08 — | $108.38B — | 53.96 | $1.55 — | |
| Meituan MPNGY | $34.24 — |
-1.38
|
$107.44B — | $130.24K — | $34.24 — | $35.09 — | $107.44B — | 22.37 | $1.53 — | |
| Meituan MPNGF | $17.22 — |
0
|
$107.44B — | $150 — | $19.1 — | $19.1 — | $107.44B — | 22.36 | $0.77 — | |
| Iberdrola, S.A. IBE1.DE | $15.51 16.95 USD |
+0.42
|
$97.97B 107.1B USD | $13.39K 14.64K USD | $15.25 16.67 USD | $15.52 16.96 USD | $97.97B 107.1B USD | 18.45 | $0.84 0.92 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.73 — |
-0.4
|
$106.9B — | $2.17K — | $49.44 — | $50.01 — | $106.9B — | 13.40 | $3.71 — | |
| Iberdrola, S.A. IBE.MC | $15.47 16.91 USD |
+0.62
|
$97.72B 106.82B USD | $800.75K 875.33K USD | $15.21 16.63 USD | $15.51 16.95 USD | $97.72B 106.82B USD | 18.41 | $0.84 0.92 USD | |
| Palo Alto Networks, Inc. 5AP.F | $147.48 161.22 USD |
-1.03
|
$97.65B 106.74B USD | $1.02K 1.11K USD | $147.48 161.22 USD | $151 165.06 USD | $97.65B 106.74B USD | 95.14 | $1.55 1.69 USD | |
| Meituan 3690.HK | $136.5 17.45 USD |
+1.19
|
$833.96B 106.63B USD | $56.9M 7.28M USD | $129.6 16.57 USD | $136.5 17.45 USD | $833.96B 106.63B USD | 22.94 | $5.95 0.76 USD | |
| MercadoLibre MELI | $2,099.37 — |
+1.7
|
$106.43B — | $250.6K — | $2,050.56 — | $2,110.91 — | $106.43B — | 55.55 | $37.79 — | |
| The Toronto-Dominion Bank TD | $60.7 — |
+0.43
|
$106.33B — | $1.56M — | $60.15 — | $60.87 — | $106.33B — | 17.95 | $3.38 — | |
| Arm ARM | $100.73 — |
-0.27
|
$106.17B — | $3.07M — | $98.84 — | $102.26 — | $106.17B — | 132.53 | $0.76 — | |
| Medtronic MDT | $82.6 — |
-0.12
|
$105.94B — | $5.94M — | $82.12 — | $83.32 — | $105.94B — | 25.18 | $3.28 — | |
| CNOOC 0883.HK | $16.82 2.15 USD |
+2.19
|
$828.2B 105.9B USD | $77.58M 9.92M USD | $16.58 2.12 USD | $16.84 2.15 USD | $828.2B 105.9B USD | 5.51 | $3.05 0.39 USD | |
| Eaton ETN | $268.32 — |
-0.31
|
$105.12B — | $2.23M — | $265.99 — | $272 — | $105.12B — | 28.24 | $9.5 — | |
| Hitachi, Ltd. 6501.T | $3,400 22.95 USD |
+1.13
|
$15.56T 105.07B USD | $7.32M 49.38K USD | $3,353 22.63 USD | $3,418 23.07 USD | $15.56T 105.07B USD | 27.24 | $124.78 0.84 USD | |
| Banco Santander BCDRF | $7 — |
+0.57
|
$104.62B — | $589 — | $7 — | $7 — | $104.62B — | 8.04 | $0.87 — | |
| The Charles Schwab Corporation 0L3I.L | $77.51 — |
+2.96
|
$104.51B — | $2.26K — | $76.77 — | $80.37 — | $104.51B — | 27.98 | $2.77 — | |
| American Tower Corporation AMT | $222.66 — |
+2.14
|
$104.23B — | $2.6M — | $218.26 — | $224.36 — | $104.23B — | 32.26 | $6.9 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.6 26.04 USD |
-0.51
|
$390.4B 104.15B USD | $2.51M 669.36K USD | $97.4 25.98 USD | $98.7 26.33 USD | $390.4B 104.15B USD | 20.89 | $4.67 1.25 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.2 5.45 USD |
-0.2
|
$746.22B 103.76B USD | $22.02M 3.06M USD | $38.83 5.4 USD | $39.51 5.49 USD | $746.22B 103.76B USD | 13.28 | $2.95 0.41 USD | |
| Altria Group, Inc. 0R31.IL | $57.45 — |
-0.17
|
$101.95B — | $5.44K — | $57.5 — | $58.44 — | $101.95B — | 15.11 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $173.39 189.54 USD |
-0.75
|
$93.22B 101.9B USD | $8.68K 9.48K USD | $172.84 188.94 USD | $175.22 191.54 USD | $93.22B 101.9B USD | 28.61 | $6.06 6.62 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.24 — |
+0.28
|
$101.74B — | $6.92K — | $32.1 — | $32.35 — | $101.74B — | 34.66 | $0.93 — | |
| Safran SA SAFRY | $60.58 — |
+0.48
|
$101.73B — | $7.29K — | $60.09 — | $60.8 — | $101.73B — | 0 | -$0.45 — | |
| Enbridge Inc. ENB.TO | $62.82 46.62 USD |
+1.47
|
$136.9B 101.59B USD | $5.17M 3.84M USD | $62.09 46.07 USD | $63.45 47.08 USD | $136.9B 101.59B USD | 26.84 | $2.34 1.74 USD | |
| ConocoPhillips 0QZA.L | $90.22 — |
+3.76
|
$101.34B — | $3.71K — | $87.5 — | $90.41 — | $101.34B — | 9.35 | $9.65 — | |
| Banco Santander, S.A. SAN | $6.73 — |
+0.6
|
$101.2B — | $4.83M — | $6.67 — | $6.8 — | $101.2B — | 7.73 | $0.87 — | |
| China Shenhua Energy Company CSUAY | $15.96 — |
+0.38
|
$101.07B — | $60 — | $15.38 — | $15.93 — | $101.07B — | 9.97 | $1.6 — | |
| The Southern Company SO | $91.81 — |
+1.48
|
$101.01B — | $3.46M — | $90.81 — | $93.04 — | $101.01B — | 23.01 | $3.99 — | |
| BP p.l.c. 0HKP.L | $28.62 — |
+3.14
|
$100.94B — | $10.32K — | $27.8 — | $28.72 — | $100.94B — | 0 | -$5.26 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.58 4.11 USD |
+1.27
|
$723.77B 100.64B USD | $88.12M 12.25M USD | $29.06 4.04 USD | $29.6 4.12 USD | $723.77B 100.64B USD | 21.43 | $1.38 0.19 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
+0.65
|
$784.36B 100.29B USD | $23.1M 2.95M USD | $30.8 3.94 USD | $31.1 3.98 USD | $784.36B 100.29B USD | 10.01 | $3.1 0.4 USD | |
| Bristol-Myers Squibb Company BMY | $49.23 — |
-0.26
|
$100.17B — | $14.24M — | $49.06 — | $50.09 — | $100.17B — | 0 | -$4.41 — | |
| AXA SA 0HAR.IL | $39.69 43.38 USD |
+1.41
|
$91.08B 99.56B USD | $140.29K 153.35K USD | $39.04 42.68 USD | $39.69 43.39 USD | $91.08B 99.56B USD | 13.77 | $2.88 3.15 USD | |
| Safran SA 0IU8.IL | $211.95 231.69 USD |
-1.05
|
$90.5B 98.93B USD | $2.27K 2.48K USD | $211 230.65 USD | $215.3 235.35 USD | $90.5B 98.93B USD | 28.87 | $7.34 8.02 USD | |
| Enbridge Inc. ENB | $45.37 — |
+1.79
|
$98.87B — | $4.78M — | $44.77 — | $45.82 — | $98.87B — | 27.16 | $1.67 — | |
| Compagnie Financière Richemont SA CFRUY | $16.76 — |
-0.42
|
$98.44B — | $115.54K — | $16.55 — | $16.89 — | $98.44B — | 25.39 | $0.66 — | |
| Waste Management, Inc. 0LTG.L | $232.44 — |
+0.85
|
$98.25B — | $183 — | $229.53 — | $232.49 — | $98.25B — | 51.32 | $4.53 — | |
| Intel Corporation ITLC34.SA | $18.3 3.71 USD |
-1.98
|
$484.41B 98.18B USD | $222.04K 45K USD | $18.08 3.66 USD | $18.76 3.8 USD | $484.41B 98.18B USD | 0 | -$4.28 -0.8 USD | |
| Altria MO | $58.16 — |
+1.55
|
$98.08B — | $7.09M — | $57.5 — | $58.52 — | $98.08B — | 8.89 | $6.54 — | |
| American Tower Corporation 0HEU.L | $223.91 — |
+2.77
|
$98.05B — | $761 — | $218.11 — | $223.91 — | $98.05B — | 38.79 | $5.77 — | |
| AXA SA AXAHY | $44.99 — |
+0.36
|
$97.95B — | $10.92K — | $44.83 — | $45.31 — | $97.95B — | 12.25 | $3.67 — | |
| NIKE, Inc. NIKE34.SA | $32.5 6.59 USD |
+1.25
|
$482.98B 97.89B USD | $44.63K 9.05K USD | $31.55 6.39 USD | $32.5 6.59 USD | $482.98B 97.89B USD | 18.36 | $1.77 0.36 USD | |
| Zurich Insurance Group AG ZURVY | $34.25 — |
+0.47
|
$97.85B — | $21.42K — | $34.04 — | $34.32 — | $97.85B — | 17.03 | $2.01 — | |
| UniCredit S.p.A. 0RLS.IL | $49.78 54.42 USD |
-0.93
|
$89.49B 97.82B USD | $1.22M 1.33M USD | $49.27 53.85 USD | $50.94 55.68 USD | $89.49B 97.82B USD | 11.85 | $4.2 4.59 USD | |
| Banco Santander, S.A. BSD2.F | $5.98 6.53 USD |
-0.52
|
$89.32B 97.64B USD | $2.46K 2.69K USD | $5.94 6.49 USD | $6.02 6.58 USD | $89.32B 97.64B USD | 7.76 | $0.77 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,070 317.74 USD |
+2.77
|
$14.44T 97.48B USD | $896.4K 6.05K USD | $45,560 307.54 USD | $47,220 318.75 USD | $14.44T 97.48B USD | 35.33 | $1.33K 8.99 USD | |
| Safran SA SAF.PA | $212.2 231.96 USD |
-1.07
|
$89.09B 97.39B USD | $451.73K 493.8K USD | $211 230.65 USD | $215.3 235.35 USD | $89.09B 97.39B USD | 0 | -$1.59 -1.7 USD | |
| Prosus N.V. PROSY | $8.47 — |
-0.12
|
$97.38B — | $587.66K — | $8.47 — | $8.59 — | $97.38B — | 13.44 | $0.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||