결과 페이지 5 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce RLLCF | $0.005899 — |
-3.28
|
$128.62B — | $576.14K — | $0.005199 — | $0.008999 — | $128.62B — | 0.32 | $0.02 — | |
| Comcast Corporation CMCSA | $34.44 — |
-0.63
|
$128.59B — | $13.33M — | $34.43 — | $34.9 — | $128.59B — | 8.48 | $4.06 — | |
| China Life Insurance Company CILJF | $2.08 — |
+2.46
|
$128.2B — | $17.3K — | $2.05 — | $2.11 — | $128.2B — | 3.71 | $0.56 — | |
| TotalEnergies SE TOTB.DE | $52.38 57.26 USD |
+0.36
|
$117.24B 128.16B USD | $13.05K 14.27K USD | $52.09 56.94 USD | $52.39 57.27 USD | $117.24B 128.16B USD | 9.97 | $5.25 5.74 USD | |
| TotalEnergies SE TTE.PA | $52.42 57.3 USD |
+0.29
|
$117.15B 128.06B USD | $1.15M 1.26M USD | $51.69 56.5 USD | $52.52 57.41 USD | $117.15B 128.06B USD | 10.00 | $5.24 5.73 USD | |
| Lowe's Companies LOW | $228.39 — |
-0.18
|
$128B — | $2.3M — | $227.85 — | $230.1 — | $128B — | 18.90 | $12.08 — | |
| Eaton ETN | $327.08 — |
+0.38
|
$127.99B — | $1.67M — | $325.53 — | $329.68 — | $127.99B — | 33.00 | $9.91 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.57 — |
+0.14
|
$127.64B — | $74.64K — | $138.61 — | $139.6 — | $127.64B — | 47.63 | $2.93 — | |
| Pfizer Inc. PFE.DE | $20.54 22.45 USD |
-0.17
|
$116.75B 127.62B USD | $30.45K 33.28K USD | $20.5 22.41 USD | $20.58 22.5 USD | $116.75B 127.62B USD | 16.97 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.51 22.42 USD |
-0.07
|
$116.74B 127.61B USD | $1.89K 2.07K USD | $20.48 22.38 USD | $20.55 22.46 USD | $116.74B 127.61B USD | 16.95 | $1.21 1.32 USD | |
| BHP Group Limited BHP.AX | $37.98 25.14 USD |
+0.08
|
$192.74B 127.57B USD | $8.39M 5.55M USD | $37.84 25.04 USD | $38.25 25.32 USD | $192.74B 127.57B USD | 10.94 | $3.47 2.3 USD | |
| Hitachi, Ltd. HTHIY | $27.83 — |
+0.4
|
$127.4B — | $223.63K — | $26.9 — | $28.56 — | $127.4B — | 29.60 | $0.94 — | |
| TotalEnergies SE TTE.L | $52.43 57.31 USD |
-0.27
|
$116.5B 127.35B USD | $149.69K 163.64K USD | $51.72 56.54 USD | $54.68 59.77 USD | $116.5B 127.35B USD | 9.98 | $5.25 5.74 USD | |
| Safran SA SAFRY | $75.81 — |
+0.12
|
$127.22B — | $129.12K — | $75.1 — | $76.01 — | $127.22B — | 0 | -$0.45 — | |
| Hitachi HTHIF | $27.5 — |
+0.06
|
$127.02B — | $6.7K — | $26.3 — | $27.88 — | $127.02B — | 29.25 | $0.94 — | |
| Sanofi 0O59.IL | $87.56 95.71 USD |
+0.64
|
$115.49B 126.25B USD | $31.08K 33.97K USD | $87.1 95.21 USD | $87.69 95.86 USD | $115.49B 126.25B USD | 12.78 | $6.85 7.49 USD | |
| S&P Global Inc. 0KYY.L | $517.01 — |
+0.81
|
$126.04B — | $617 — | $511.17 — | $517.23 — | $126.04B — | 36.93 | $14 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,454.8 17.6 USD |
+1.66
|
$10.38T 125.54B USD | $11.39M 137.74K USD | $1,427.3 17.27 USD | $1,459 17.65 USD | $10.38T 125.54B USD | 20.45 | $71.12 0.86 USD | |
| BHP Group Limited BHPLF | $24.65 — |
-0.04
|
$125.09B — | $1.5M — | $24.27 — | $25.04 — | $125.09B — | 11.00 | $2.24 — | |
| Wells Fargo & Company WFC-PC | $17.15 — |
+0.68
|
$124.74B — | $126.58K — | $17.1 — | $17.18 — | $124.74B — | 61.23 | $0.28 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46 5.88 USD |
+0.44
|
$975.39B 124.72B USD | $63.19M 8.08M USD | $45.75 5.85 USD | $46.35 5.93 USD | $975.39B 124.72B USD | 6.59 | $6.97 0.89 USD | |
| BHP Group Limited BHP | $49.1 — |
+1.03
|
$124.58B — | $2.59M — | $49.1 — | $49.5 — | $124.58B — | 10.95 | $4.48 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.99 7.51 USD |
+0.43
|
$895.66B 124.54B USD | $41.17M 5.72M USD | $53.66 7.46 USD | $54.18 7.53 USD | $895.66B 124.54B USD | 8.43 | $6.4 0.89 USD | |
| Safran SA 0IU8.IL | $266.6 291.43 USD |
+0.49
|
$113.84B 124.44B USD | $38.75K 42.36K USD | $264.3 288.92 USD | $267.4 292.3 USD | $113.84B 124.44B USD | 36.32 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme EL.PA | $248.5 271.64 USD |
+1.89
|
$113.57B 124.15B USD | $151.48K 165.58K USD | $244.8 267.6 USD | $250.2 273.5 USD | $113.57B 124.15B USD | 48.53 | $5.12 5.6 USD | |
| Hitachi, Ltd. 6501.T | $4,015 27.1 USD |
+0.6
|
$18.39T 124.11B USD | $11.26M 75.99K USD | $3,961 26.74 USD | $4,070 27.47 USD | $18.39T 124.11B USD | 30.02 | $133.7 0.9 USD | |
| BYD Company Limited 0VSO.IL | $46.01 50.3 USD |
+29.22
|
$113.43B 123.99B USD | $15.95K 17.43K USD | $45.43 49.66 USD | $46.41 50.73 USD | $113.43B 123.99B USD | 43.40 | $1.06 1.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.8 — |
+1.55
|
$123.78B — | $189.62K — | $11.69 — | $11.83 — | $123.78B — | 6.62 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
-0.66
|
$123.78B — | $32K — | $6 — | $6 — | $123.78B — | 6.74 | $0.89 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.6 271.75 USD |
+1.7
|
$113.03B 123.55B USD | $2.33K 2.55K USD | $244.7 267.49 USD | $250 273.28 USD | $113.03B 123.55B USD | 47.53 | $5.23 5.72 USD | |
| Capital One Financial COF | $192.86 — |
-1.42
|
$123.46B — | $2.34M — | $192.6 — | $197.1 — | $123.46B — | 16.20 | $11.9 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.1 19.37 USD |
+0.35
|
$165.05B 122.48B USD | $3.3K 2.45K USD | $25.99 19.29 USD | $26.1 19.37 USD | $165.05B 122.48B USD | 3.24 | $8.05 5.97 USD | |
| Safran SA SAF.PA | $266.6 291.43 USD |
+0.41
|
$111.77B 122.18B USD | $159.31K 174.15K USD | $264.3 288.92 USD | $267.4 292.3 USD | $111.77B 122.18B USD | 0 | -$1.59 -1.7 USD | |
| The Toronto-Dominion Bank TD.TO | $95.22 70.66 USD |
-0.83
|
$164.01B 121.71B USD | $1.98M 1.47M USD | $95.2 70.64 USD | $96 71.24 USD | $164.01B 121.71B USD | 9.87 | $9.64 7.15 USD | |
| BHP Group Limited BHP1.F | $21.94 23.98 USD |
+1.18
|
$111.31B 121.68B USD | $4.29K 4.69K USD | $21.56 23.57 USD | $21.94 23.98 USD | $111.31B 121.68B USD | 11.13 | $1.97 2.15 USD | |
| L'Air Liquide S.A. AIQUY | $41.95 — |
+1.35
|
$121.33B — | $78.96K — | $41.71 — | $42.2 — | $121.33B — | 32.02 | $1.31 — | |
| Sanofi SNY | $49.5 — |
+0.63
|
$120.91B — | $1.36M — | $49.37 — | $49.77 — | $120.91B — | 17.30 | $2.86 — | |
| Sanofi SNYNF | $97.05 — |
+0.32
|
$120.9B — | $4.04K — | $97.05 — | $97.05 — | $120.9B — | 16.96 | $5.72 — | |
| Prosus N.V. PROSY | $10.68 — |
+5.12
|
$120.21B — | $1.86M — | $10.44 — | $10.71 — | $120.21B — | 16.95 | $0.63 — | |
| The Toronto-Dominion Bank TD | $69.58 — |
-0.54
|
$119.85B — | $1.39M — | $69.58 — | $70.09 — | $119.85B — | 9.89 | $7.03 — | |
| Banco Santander BCDRF | $8.05 — |
0
|
$119.67B — | $1.08K — | $7.65 — | $8.05 — | $119.67B — | 8.75 | $0.92 — | |
| Arista Networks ANET | $94.94 — |
+0.47
|
$119.24B — | $9.52M — | $94.67 — | $96.36 — | $119.24B — | 40.05 | $2.37 — | |
| ICICI Bank IBN | $33.4 — |
-0.74
|
$119.12B — | $3.75M — | $33.39 — | $33.63 — | $119.12B — | 20.00 | $1.67 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-0.27
|
$108.45B 118.55B USD | $5.81K 6.35K USD | $5.11 5.59 USD | $5.17 5.65 USD | $108.45B 118.55B USD | 6.61 | $0.78 0.85 USD | |
| Rio Tinto Group RIO.AX | $110.01 72.81 USD |
+0.3
|
$178.79B 118.33B USD | $1.97M 1.31M USD | $109.41 72.41 USD | $110.7 73.27 USD | $178.79B 118.33B USD | 10.11 | $10.88 7.2 USD | |
| The Charles Schwab Corporation 0L3I.L | $87.53 — |
-0.06
|
$118.01B — | $15 — | $87.53 — | $87.53 — | $118.01B — | 31.59 | $2.77 — | |
| Banco Santander, S.A. SAN | $7.87 — |
-0.51
|
$117.61B — | $2.27M — | $7.82 — | $7.92 — | $117.61B — | 8.46 | $0.93 — | |
| Chubb CB | $291.78 — |
-1.56
|
$116.93B — | $1.35M — | $291.64 — | $296.31 — | $116.93B — | 14.06 | $20.75 — | |
| L'Air Liquide S.A. AI.PA | $184.82 202.03 USD |
+0.28
|
$106.91B 116.86B USD | $103.25K 112.87K USD | $184.2 201.36 USD | $185.18 202.43 USD | $106.91B 116.86B USD | 32.36 | $5.71 6.24 USD | |
| Sanofi SNW.DE | $87.57 95.73 USD |
+0.49
|
$106.56B 116.48B USD | $4.09K 4.47K USD | $87.28 95.41 USD | $87.69 95.86 USD | $106.56B 116.48B USD | 17.54 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $87.57 95.73 USD |
+0.52
|
$106.56B 116.48B USD | $341.54K 373.34K USD | $87.1 95.21 USD | $87.77 95.94 USD | $106.56B 116.48B USD | 17.54 | $4.99 5.45 USD | |
| Micron Technology, Inc. 0R2T.IL | $105.75 — |
+3.57
|
$116.12B — | $2.99K — | $103.3 — | $105.75 — | $116.12B — | 0 | -$4.77 — | |
| Prosus N.V. PRX.AS | $47.15 51.54 USD |
+0.38
|
$106.13B 116.01B USD | $1.06M 1.16M USD | $46.81 51.17 USD | $47.3 51.7 USD | $106.13B 116.01B USD | 16.89 | $2.79 3.05 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.03 17.52 USD |
+2.31
|
$106.08B 115.95B USD | $763.41K 834.51K USD | $15.7 17.16 USD | $16.06 17.55 USD | $106.08B 115.95B USD | 22.26 | $0.72 0.79 USD | |
| Medtronic plc 0Y6X.L | $85.98 — |
+0.7
|
$115.48B — | $2.6K — | $85.61 — | $86.31 — | $115.48B — | 23.05 | $3.73 — | |
| Micron Technology MU | $103.25 — |
+0.98
|
$115.39B — | $14.46M — | $101.7 — | $103.91 — | $115.39B — | 24.70 | $4.18 — | |
| CNOOC 0883.HK | $18.3 2.34 USD |
+0.22
|
$899.63B 115.03B USD | $65.22M 8.34M USD | $18.08 2.31 USD | $18.34 2.34 USD | $899.63B 115.03B USD | 5.94 | $3.08 0.39 USD | |
| Iberdrola, S.A. IBDSF | $18.19 — |
+1.25
|
$114.91B — | $7.18K — | $18.19 — | $18.47 — | $114.91B — | 25.61 | $0.71 — | |
| CrowdStrike CRWD | $460.56 — |
-5.77
|
$114.79B — | $15.41M — | $445.26 — | $470.95 — | $114.79B — | 0 | -$0.69 — | |
| Iberdrola IBDRY | $72.59 — |
0
|
$114.67B — | $50.28K — | $72.34 — | $73 — | $114.67B — | 25.55 | $2.84 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.85 — |
-0.15
|
$114.49B — | $796.05K — | $445.84 — | $453.87 — | $114.49B — | 0 | -$3.83 — | |
| Marsh & McLennan Companies MMC | $232.32 — |
-1.08
|
$114.47B — | $1.34M — | $232.26 — | $235.38 — | $114.47B — | 28.50 | $8.15 — | |
| Sea Limited S2EA34.SA | $38.1 7.72 USD |
0
|
$563.9B 114.29B USD | $504 102.15 USD | $38.1 7.72 USD | $38.49 7.8 USD | $563.9B 114.29B USD | 119.06 | $0.32 0.06 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.61 USD |
-0.19
|
$103.45B 113.09B USD | $7.5K 8.2K USD | $6.93 7.57 USD | $6.96 7.61 USD | $103.45B 113.09B USD | 8.59 | $0.81 0.89 USD | |
| Micron Technology, Inc. MTE.DE | $92.27 100.86 USD |
+2.01
|
$103.41B 113.04B USD | $15.37K 16.8K USD | $91.09 99.57 USD | $92.89 101.54 USD | $103.41B 113.04B USD | 25.14 | $3.67 4.01 USD | |
| Lockheed Martin LMT | $482.21 — |
+0.42
|
$112.98B — | $940.53K — | $481.69 — | $486.73 — | $112.98B — | 20.79 | $23.19 — | |
| Banco Santander, S.A. SAN.MC | $6.95 7.6 USD |
+0.01
|
$103.33B 112.96B USD | $5.03M 5.5M USD | $6.92 7.56 USD | $6.99 7.64 USD | $103.33B 112.96B USD | 8.58 | $0.81 0.89 USD | |
| Meituan 3690.HK | $144.4 18.46 USD |
+2.63
|
$881.82B 112.75B USD | $56.01M 7.16M USD | $141.4 18.08 USD | $147.6 18.87 USD | $881.82B 112.75B USD | 23.44 | $6.16 0.79 USD | |
| Banco Santander, S.A. BSD2.DE | $6.93 7.57 USD |
-0.2
|
$103.11B 112.71B USD | $10.94K 11.96K USD | $6.92 7.57 USD | $6.99 7.64 USD | $103.11B 112.71B USD | 8.55 | $0.81 0.89 USD | |
| KKR & KKR | $120.51 — |
+0.02
|
$111.5B — | $2.73M — | $120.49 — | $122.26 — | $111.5B — | 51.72 | $2.33 — | |
| UniCredit S.p.A. 0RLS.IL | $56.62 61.89 USD |
+0.82
|
$101.78B 111.26B USD | $62.4K 68.21K USD | $56.18 61.41 USD | $56.94 62.24 USD | $101.78B 111.26B USD | 13.48 | $4.2 4.59 USD | |
| Amphenol APH | $91.91 — |
+0.25
|
$111.17B — | $4.93M — | $91.49 — | $92.41 — | $111.17B — | 44.61 | $2.06 — | |
| Iberdrola, S.A. IBE.MC | $16.04 17.53 USD |
+0.69
|
$101.32B 110.76B USD | $960.32K 1.05M USD | $15.77 17.24 USD | $16.07 17.57 USD | $101.32B 110.76B USD | 25.86 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.98 17.46 USD |
-0.16
|
$100.94B 110.34B USD | $27.13K 29.65K USD | $15.78 17.25 USD | $16 17.49 USD | $100.94B 110.34B USD | 25.76 | $0.62 0.68 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.81 — |
+1.02
|
$110.15B — | $2.97M — | $18.68 — | $18.86 — | $110.15B — | 25.76 | $0.73 — | |
| Medtronic MDT | $85.6 — |
+0.07
|
$109.73B — | $9.07M — | $85.54 — | $86.34 — | $109.73B — | 23.71 | $3.61 — | |
| Meituan MPNGY | $36.25 — |
+4.98
|
$109.52B — | $483.15K — | $35.7 — | $36.28 — | $109.52B — | 23.08 | $1.57 — | |
| Meituan MPNGF | $18.1 — |
+4.91
|
$109.52B — | $270 — | $18.1 — | $18.1 — | $109.52B — | 22.90 | $0.79 — | |
| L'Air Liquide S.A. 0NWF.IL | $184.84 202.06 USD |
+0.05
|
$99.37B 108.63B USD | $5.68K 6.21K USD | $184.28 201.44 USD | $185.1 202.34 USD | $99.37B 108.63B USD | 30.50 | $6.06 6.62 USD | |
| ConocoPhillips COP | $85.95 — |
-2.23
|
$108.5B — | $7.05M — | $85.81 — | $88.87 — | $108.5B — | 10.89 | $7.89 — | |
| Lam Research LRCX | $84.77 — |
+1.33
|
$108.43B — | $7.87M — | $83.49 — | $85.04 — | $108.43B — | 23.61 | $3.59 — | |
| Analog Devices ADI | $218.5 — |
+0.49
|
$108.43B — | $4.2M — | $217.46 — | $221.19 — | $108.43B — | 59.53 | $3.67 — | |
| AXA SA 0HAR.IL | $42.58 46.55 USD |
+0.44
|
$97.72B 106.82B USD | $106.1K 115.98K USD | $42.2 46.13 USD | $42.62 46.59 USD | $97.72B 106.82B USD | 14.78 | $2.88 3.15 USD | |
| Strategy Incorporated MSTR | $378.1 — |
-2.41
|
$105.62B — | $8.42M — | $375.7 — | $386.12 — | $105.62B — | 0 | -$22.23 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.8 172.72 USD |
-1.65
|
$92.75B 105.53B USD | $26.71K 30.39K USD | $151.7 172.6 USD | $155.25 176.64 USD | $92.75B 105.53B USD | 23.60 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $59.38 — |
-1.69
|
$105.38B — | $18 — | $59.38 — | $59.38 — | $105.38B — | 15.62 | $3.8 — | |
| AXA SA AXAHF | $47.84 — |
0
|
$104.97B — | $502 — | $47.84 — | $48.7 — | $104.97B — | 12.86 | $3.72 — | |
| ABB Ltd ABLZF | $57.35 — |
+2.36
|
$104.91B — | $3.26K — | $57.3 — | $57.76 — | $104.91B — | 25.60 | $2.24 — | |
| NIKE, Inc. NIKE34.SA | $35.15 7.12 USD |
-0.99
|
$517.46B 104.88B USD | $7 1.42 USD | $35.15 7.12 USD | $35.15 7.12 USD | $517.46B 104.88B USD | 20.67 | $1.7 0.34 USD | |
| AXA SA AXAHY | $48.18 — |
0
|
$104.83B — | $53.39K — | $48.24 — | $48.53 — | $104.83B — | 12.95 | $3.72 — | |
| UBS Group AG 0R3T.IL | $26.72 30.4 USD |
-2.32
|
$92.13B 104.83B USD | $317.71K 361.48K USD | $26.68 30.36 USD | $27.23 30.98 USD | $92.13B 104.83B USD | 2.89 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $77.31 84.51 USD |
+0.83
|
$95.79B 104.71B USD | $24.1K 26.35K USD | $76.65 83.79 USD | $77.66 84.89 USD | $95.79B 104.71B USD | 11.01 | $7.02 7.67 USD | |
| UBS Group AG UBS | $32.84 — |
-1.82
|
$104.69B — | $2.23M — | $32.82 — | $33.06 — | $104.69B — | 21.74 | $1.51 — | |
| Fast Retailing Co., Ltd. FRCOY | $34 — |
+1.3
|
$104.64B — | $29.5K — | $33.85 — | $35.43 — | $104.64B — | 36.17 | $0.94 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.3 5.46 USD |
+0.03
|
$751.57B 104.5B USD | $18.4M 2.56M USD | $39.24 5.46 USD | $39.97 5.56 USD | $751.57B 104.5B USD | 13.93 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-0.3
|
$815.74B 104.3B USD | $12.27M 1.57M USD | $33.05 4.23 USD | $33.7 4.31 USD | $815.74B 104.3B USD | 10.83 | $3.07 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.03 — |
+2.19
|
$104.29B — | $5.54K — | $16.96 — | $17.03 — | $104.29B — | 10.84 | $1.57 — | |
| Marathon Petroleum Corporation 0JYA.L | $157.21 — |
-3.16
|
$104.19B — | $232 — | $157.1 — | $162.2 — | $104.19B — | 8.96 | $17.54 — | |
| Broadcom Inc. 0YXG.L | $262.99 — |
+0.62
|
$103.86B — | $2.47K — | $261.61 — | $263.55 — | $103.86B — | 13.03 | $20.18 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.18 — |
-0.3
|
$103.58B — | $27 — | $48.1 — | $48.18 — | $103.58B — | 12.98 | $3.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||