결과 페이지 5 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | CHF 57.50 65.42 USD |
+0.77
|
CHF 109.42B 124.49B USD | CHF 51.01K 58.04K USD | CHF 57.32 65.22 USD | CHF 57.94 65.92 USD | CHF 109.42B 124.49B USD | 29.33 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBN.SW | CHF 57.42 65.33 USD |
+0.6
|
CHF 109.23B 124.27B USD | CHF 2.19M 2.49M USD | CHF 57.24 65.13 USD | CHF 57.96 65.95 USD | CHF 109.23B 124.27B USD | 29.29 | CHF 1.96 2.23 USD | |
| Wells Fargo & Company WFC-PC | $18.35 — |
-0.22
|
$124.26B — | $62.76K — | $18.27 — | $18.42 — | $124.26B — | 59.19 | $0.31 — | |
| UBS Group AG UBS | $39.60 — |
+1.59
|
$123.71B — | $868.42K — | $39.50 — | $39.80 — | $123.71B — | 17.83 | $2.22 — | |
| Xiaomi Corporation 3CP.SG | €4.81 5.26 USD |
+0.34
|
€113.08B 123.61B USD | €13.38K 14.63K USD | €4.81 5.26 USD | €4.89 5.35 USD | €113.08B 123.61B USD | 0 | -€0.18 -0.1 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.96 6.52 USD |
+2.22
|
€113.00B 123.53B USD | €131.24M 143.47M USD | €5.88 6.42 USD | €6.00 6.55 USD | €113.00B 123.53B USD | 18.06 | €0.33 0.36 USD | |
| Interactive Brokers IBKR | $72.64 — |
+2.5
|
$123.48B — | $2.58M — | $71.00 — | $72.98 — | $123.48B — | 35.09 | $2.07 — | |
| Anheuser-Busch InBev SA/NV BUD | $64.89 — |
+0.2
|
$123.13B — | $871.29K — | $64.49 — | $65.15 — | $123.13B — | 21.55 | $3.01 — | |
| UBS Group AG 0R3T.IL | CHF 31.38 35.7 USD |
+1.49
|
CHF 108.18B 123.09B USD | CHF 2.32M 2.65M USD | CHF 31.31 35.62 USD | CHF 31.76 36.14 USD | CHF 108.18B 123.09B USD | 3.40 | CHF 9.22 10.49 USD | |
| ABB Ltd 0NX2.IL | CHF 57.36 65.26 USD |
+0.61
|
CHF 108.07B 122.96B USD | CHF 677.74K 771.12K USD | CHF 57.22 65.1 USD | CHF 57.94 65.92 USD | CHF 108.07B 122.96B USD | 34.97 | CHF 1.64 1.87 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.45 — |
+1.29
|
$122.88B — | $830.00 — | $62.40 — | $62.79 — | $122.88B — | 21.41 | $3.01 — | |
| Medtronic MDT | $95.69 — |
+0.3
|
$122.73B — | $2.70M — | $94.82 — | $96.28 — | $122.73B — | 26.43 | $3.62 — | |
| BYD Company Limited BYDDY | $12.80 — |
-1.23
|
$121.80B — | $272.71K — | $12.77 — | $12.87 — | $121.80B — | 64.00 | $0.20 — | |
| BYD COMPANY 1211.HK | HK$100.50 12.85 USD |
-0.79
|
HK$951.23B 121.63B USD | HK$16.22M 2.07M USD | HK$99.50 12.72 USD | HK$101.30 12.95 USD | HK$951.23B 121.63B USD | 66.11 | HK$1.52 0.19 USD | |
| British American Tobacco p.l.c. BTI | $55.84 — |
+0.13
|
$121.51B — | $1.54M — | $55.64 — | $56.03 — | $121.51B — | 30.51 | $1.83 — | |
| BYD Company BYDDF | $12.83 — |
-1.46
|
$121.43B — | $44.60K — | $12.75 — | $12.90 — | $121.43B — | 64.15 | $0.20 — | |
| BYD Company Limited 002594.SZ | CN¥97.77 13.59 USD |
-0.95
|
CN¥869.73B 120.93B USD | CN¥26.06M 3.62M USD | CN¥97.54 13.56 USD | CN¥98.99 13.76 USD | CN¥869.73B 120.93B USD | 70.33 | CN¥1.39 0.19 USD | |
| UniCredit S.p.A. UNCRY | $39.45 — |
+2.18
|
$120.45B — | $15.73K — | $39.20 — | $39.52 — | $120.45B — | 10.32 | $3.82 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $16.90 — |
+5.89
|
$120.44B — | $15.28K — | $15.40 — | $16.90 — | $120.44B — | 30.72 | $0.55 — | |
| DBS Group Holdings Ltd DBSDY | $169.05 — |
+0.09
|
$120.30B — | $3.49K — | $168.34 — | $169.05 — | $120.30B — | 14.08 | $12.00 — | |
| Compagnie Financière Richemont SA CFRUY | $20.55 — |
+1.93
|
$120.19B — | $55.13K — | $20.50 — | $20.69 — | $120.19B — | 27.77 | $0.74 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $41.48 — |
+1.74
|
$120.18B — | $12.47K — | $41.33 — | $41.50 — | $120.18B — | 11.71 | $3.54 — | |
| Fast Retailing Co., Ltd. 9983.T | ¥57,970 391.31 USD |
-1.13
|
¥18T 120.06B USD | ¥982K 6.63K USD | ¥57,970 391.31 USD | ¥59,780 403.53 USD | ¥18T 120.06B USD | 41.19 | ¥1K 9.5 USD | |
| China Shenhua Energy Company CSUAY | $22.86 — |
-0.09
|
$120.06B — | $576.00 — | $22.86 — | $22.86 — | $120.06B — | 14.84 | $1.54 — | |
| Sanofi SAN.PA | €90.13 98.52 USD |
+1.21
|
€109.78B 120B USD | €1.82M 1.99M USD | €89.29 97.61 USD | €90.65 99.09 USD | €109.78B 120B USD | 17.20 | €5.24 5.73 USD | |
| DBS DBSDF | $41.80 — |
-2.99
|
$119.98B — | $100.00 — | $42.50 — | $42.50 — | $119.98B — | 13.93 | $3.00 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.90 — |
+5.99
|
$119.95B — | $100.00 — | $6.90 — | $6.90 — | $119.95B — | 11.69 | $0.59 — | |
| Sanofi SNW.DE | €90.05 98.44 USD |
+1.07
|
€109.68B 119.89B USD | €6.28K 6.86K USD | €89.49 97.82 USD | €90.58 99.02 USD | €109.68B 119.89B USD | 17.18 | €5.24 5.73 USD | |
| CHINA SHENHUA 1088.HK | HK$43.74 5.59 USD |
+2.2
|
HK$935.35B 119.6B USD | HK$14.32M 1.83M USD | HK$42.30 5.41 USD | HK$43.84 5.61 USD | HK$935.35B 119.6B USD | 14.62 | HK$2.99 0.38 USD | |
| Robinhood Markets HOOD | $132.60 — |
+0.51
|
$119.23B — | $16.29M — | $128.33 — | $133.67 — | $119.23B — | 55.25 | $2.40 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.90 20.66 USD |
+2.02
|
€108.77B 118.91B USD | €68.83K 75.24K USD | €18.70 20.44 USD | €18.90 20.66 USD | €108.77B 118.91B USD | 10.86 | €1.74 1.9 USD | |
| Analog Devices ADI | $241.28 — |
+3.37
|
$118.70B — | $2.19M — | $235.84 — | $241.74 — | $118.70B — | 61.55 | $3.92 — | |
| Rolls-Royce Holdings plc RRU.F | €12.94 14.15 USD |
-1.82
|
€108.21B 118.29B USD | €2.40K 2.62K USD | €12.94 14.15 USD | €13.16 14.39 USD | €108.21B 118.29B USD | 16.58 | €0.78 0.85 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.95 16.44 USD |
+0.04
|
₹9.71T 117.49B USD | ₹200.75K 2.43K USD | ₹1,356.00 16.41 USD | ₹1,369.00 16.56 USD | ₹9.71T 117.49B USD | 18.38 | ₹73.90 0.89 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,358.90 16.44 USD |
+0.04
|
₹9.71T 117.49B USD | ₹9.74M 117.79K USD | ₹1,355.40 16.4 USD | ₹1,370.00 16.57 USD | ₹9.71T 117.49B USD | 18.39 | ₹73.89 0.89 USD | |
| DBS Group Holdings Ltd D05.SI | SGD 55.05 41.26 USD |
-0.05
|
SGD 156.23B 117.08B USD | SGD 5.68M 4.25M USD | SGD 54.99 41.21 USD | SGD 55.35 41.48 USD | SGD 156.23B 117.08B USD | 14.07 | SGD 3.91 2.93 USD | |
| Prologis PLD | $125.45 — |
-0.65
|
$116.52B — | $1.02M — | $125.21 — | $126.37 — | $116.52B — | 36.57 | $3.43 — | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.60 5.92 USD |
-0.47
|
CN¥834.29B 116B USD | CN¥19.84M 2.76M USD | CN¥42.60 5.92 USD | CN¥43.25 6.01 USD | CN¥834.29B 116B USD | 15.60 | CN¥2.73 0.38 USD | |
| Chubb CB | $293.77 — |
+0.46
|
$115.61B — | $556.01K — | $291.80 — | $294.30 — | $115.61B — | 12.28 | $23.92 — | |
| L'Air Liquide S.A. AIQUY | $39.99 — |
+0.53
|
$115.57B — | $34.98K — | $39.90 — | $40.06 — | $115.57B — | 29.18 | $1.37 — | |
| BYD Company Limited BY6.F | €11.08 12.11 USD |
-1.9
|
€105.72B 115.56B USD | €68.80K 75.2K USD | €11.06 12.08 USD | €11.25 12.29 USD | €105.72B 115.56B USD | 65.14 | €0.17 0.19 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.60 — |
+4.8
|
$115.29B — | $4.74K — | $15.55 — | $16.74 — | $115.29B — | 20.00 | $0.83 — | |
| Fast Retailing Co., Ltd. FRCOY | $37.55 — |
-1.86
|
$115.21B — | $1.11K — | $37.47 — | $38.70 — | $115.21B — | 41.26 | $0.91 — | |
| Rio Tinto RIO | $71.43 — |
+1.58
|
$114.98B — | $1.26M — | $70.97 — | $71.51 — | $114.98B — | 11.37 | $6.28 — | |
| British American Tobacco p.l.c. BMT.DE | €48.10 52.58 USD |
-0.21
|
€104.67B 114.42B USD | €56.56K 61.83K USD | €48.05 52.53 USD | €48.45 52.96 USD | €104.67B 114.42B USD | 30.25 | €1.59 1.74 USD | |
| MercadoLibre, Inc. MELI34.SA | R$92.74 18.8 USD |
-0.92
|
R$564.20B 114.35B USD | R$172.89K 35.04K USD | R$92.49 18.75 USD | R$94.68 19.19 USD | R$564.20B 114.35B USD | 51.23 | R$1.81 0.37 USD | |
| UniCredit S.p.A. UCG.MI | €68.06 74.4 USD |
+2.13
|
€103.90B 113.58B USD | €6.85M 7.48M USD | €66.86 73.09 USD | €68.36 74.73 USD | €103.90B 113.58B USD | 10.29 | €6.61 7.23 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | €56.14 61.37 USD |
+0.54
|
€103.85B 113.52B USD | €1.89M 2.07M USD | €55.70 60.89 USD | €56.14 61.37 USD | €103.85B 113.52B USD | 21.59 | €2.60 2.84 USD | |
| UniCredit S.p.A. CRIN.DE | €68.02 74.36 USD |
+2.12
|
€103.84B 113.51B USD | €25.47K 27.84K USD | €67.01 73.25 USD | €68.27 74.63 USD | €103.84B 113.51B USD | 10.29 | €6.61 7.23 USD | |
| Southern Copper SCCO | $138.55 — |
+1.53
|
$113.49B — | $375.46K — | $137.84 — | $140.06 — | $113.49B — | 29.92 | $4.63 — | |
| AIA AAGIY | $43.34 — |
+1.69
|
$113.40B — | $30.45K — | $43.21 — | $43.38 — | $113.40B — | 19.34 | $2.24 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 163.10 185.57 USD |
+0.79
|
CHF 99.65B 113.38B USD | CHF 152.35K 173.34K USD | CHF 162.20 184.55 USD | CHF 165.75 188.59 USD | CHF 99.65B 113.38B USD | 25.36 | CHF 6.43 7.32 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.94 6.49 USD |
+1.37
|
€103.58B 113.22B USD | €19.95K 21.81K USD | €5.83 6.38 USD | €5.98 6.54 USD | €103.58B 113.22B USD | 11.64 | €0.51 0.56 USD | |
| KKR & KKR | $122.05 — |
+0.57
|
$113.01B — | $1.68M — | $121.69 — | $124.70 — | $113.01B — | 51.28 | $2.38 — | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.95 6.5 USD |
+1.69
|
€103.35B 112.97B USD | €80.25K 87.72K USD | €5.91 6.46 USD | €5.99 6.54 USD | €103.35B 112.97B USD | 11.65 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.94 6.49 USD |
+1.59
|
€103.26B 112.88B USD | €78.15M 85.42M USD | €5.88 6.43 USD | €5.99 6.55 USD | €103.26B 112.88B USD | 11.64 | €0.51 0.56 USD | |
| AIA 1299.HK | HK$84.10 10.75 USD |
+2.13
|
HK$880.16B 112.54B USD | HK$22.82M 2.92M USD | HK$83.00 10.61 USD | HK$84.60 10.82 USD | HK$880.16B 112.54B USD | 19.28 | HK$4.36 0.56 USD | |
| UBS Group AG UBSG.SW | CHF 31.63 35.99 USD |
+1.41
|
CHF 98.81B 112.43B USD | CHF 4.09M 4.66M USD | CHF 31.30 35.61 USD | CHF 31.77 36.15 USD | CHF 98.81B 112.43B USD | 17.67 | CHF 1.79 2.04 USD | |
| Zijin Mining Group Company Limited ZIJMY | $85.66 — |
+1.31
|
$112.39B — | $7.21K — | $84.61 — | $86.05 — | $112.39B — | 18.14 | $4.72 — | |
| Rio Tinto Group RIO1.DE | €61.30 67.01 USD |
+1.32
|
€102.70B 112.26B USD | €47.84K 52.3K USD | €61.08 66.77 USD | €61.72 67.47 USD | €102.70B 112.26B USD | 11.28 | €5.43 5.94 USD | |
| AIA Group Limited AAIGF | $10.71 — |
+1.04
|
$112.09B — | $13.00 — | $11.00 — | $11.00 — | $112.09B — | 19.12 | $0.56 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.60 27.1 USD |
-0.88
|
SAR 419.09B 111.8B USD | SAR 1.83M 488.83K USD | SAR 101.50 27.08 USD | SAR 102.60 27.37 USD | SAR 419.09B 111.8B USD | 18.04 | SAR 5.63 1.5 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,280 28.89 USD |
+1.95
|
¥16T 111.14B USD | ¥13M 89.4K USD | ¥4,211 28.43 USD | ¥4,303 29.05 USD | ¥16T 111.14B USD | 14.04 | ¥305 2.06 USD | |
| Zijin Mining Group Company ZIJMF | $4.29 — |
+0.47
|
$110.88B — | $500.00 — | $4.31 — | $4.31 — | $110.88B — | 17.87 | $0.24 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$251.00 7.98 USD |
+1.83
|
NT$3.49T 110.78B USD | NT$64.57M 2.05M USD | NT$245.00 7.78 USD | NT$252.00 8.01 USD | NT$3.49T 110.78B USD | 19.54 | NT$12.84 0.41 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.68 4.02 USD |
+3.46
|
€101.17B 110.59B USD | €975.00 1.07K USD | €3.56 3.9 USD | €3.68 4.02 USD | €101.17B 110.59B USD | 18.39 | €0.20 0.22 USD | |
| ConocoPhillips COP | $89.49 — |
-1.33
|
$110.58B — | $2.61M — | $89.11 — | $90.26 — | $110.58B — | 12.63 | $7.08 — | |
| Constellation Energy CEG | $353.11 — |
+0.41
|
$110.27B — | $1.10M — | $346.20 — | $354.63 — | $110.27B — | 40.49 | $8.72 — | |
| Enbridge Inc. ENB.TO | CA$68.01 50.47 USD |
+0.49
|
CA$148.35B 110.08B USD | CA$5.29M 3.92M USD | CA$67.32 49.96 USD | CA$68.40 50.76 USD | CA$148.35B 110.08B USD | 26.67 | CA$2.55 1.89 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $433.58 — |
+1.02
|
$110.01B — | $507.91K — | $425.46 — | $433.58 — | $110.01B — | 30.51 | $14.21 — | |
| Zijin Mining Group Company Limited 2899.HK | HK$32.62 4.17 USD |
-0.61
|
HK$857.19B 109.6B USD | HK$31.76M 4.06M USD | HK$32.12 4.11 USD | HK$33.08 4.23 USD | HK$857.19B 109.6B USD | 17.82 | HK$1.83 0.23 USD | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.49 4.1 USD |
-0.44
|
CN¥786.38B 109.34B USD | CN¥136.43M 18.97M USD | CN¥29.15 4.05 USD | CN¥30.06 4.18 USD | CN¥786.38B 109.34B USD | 17.55 | CN¥1.68 0.23 USD | |
| HCA Healthcare HCA | $478.47 — |
+3.5
|
$109.18B — | $585.18K — | $459.96 — | $479.43 — | $109.18B — | 18.51 | $25.84 — | |
| Nintendo Co., Ltd. 7974.T | ¥13,885 93.73 USD |
+1.98
|
¥16T 109.12B USD | ¥4M 23.93K USD | ¥13,570 91.6 USD | ¥13,885 93.73 USD | ¥16T 109.12B USD | 43.76 | ¥317 2.14 USD | |
| ICICI Bank IBN | $30.54 — |
-0.76
|
$109.10B — | $1.49M — | $30.51 — | $30.67 — | $109.10B — | 18.28 | $1.67 — | |
| L'Air Liquide S.A. AI.PA | €172.30 188.35 USD |
+0.41
|
€99.59B 108.86B USD | €510.18K 557.69K USD | €171.16 187.1 USD | €173.50 189.66 USD | €99.59B 108.86B USD | 29.00 | €5.94 6.49 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 164.10 186.71 USD |
+1.77
|
CHF 94.96B 108.04B USD | CHF 770.77K 876.97K USD | CHF 162.45 184.83 USD | CHF 165.80 188.64 USD | CHF 94.96B 108.04B USD | 27.57 | CHF 5.95 6.77 USD | |
| Sumitomo Mitsui Financial SMFG | $16.73 — |
+1.31
|
$107.25B — | $1.50M — | $16.68 — | $16.83 — | $107.25B — | 14.05 | $1.19 — | |
| Parker-Hannifin PH | $848.65 — |
-1.08
|
$107.09B — | $331.91K — | $848.29 — | $869.36 — | $107.09B — | 30.25 | $28.05 — | |
| State Bank of India SBIN.BO | ₹957.35 11.58 USD |
+0.42
|
₹8.84T 106.91B USD | ₹359.05K 4.34K USD | ₹951.05 11.51 USD | ₹961.50 11.63 USD | ₹8.84T 106.91B USD | 10.64 | ₹89.90 1.09 USD | |
| State Bank of India SBIN.NS | ₹957.15 11.58 USD |
+0.4
|
₹8.84T 106.89B USD | ₹7.04M 85.18K USD | ₹951.40 11.51 USD | ₹961.55 11.63 USD | ₹8.84T 106.89B USD | 10.64 | ₹89.90 1.09 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.49 15.95 USD |
-0.42
|
CA$143.86B 106.75B USD | CA$235.00 174.38 USD | CA$21.49 15.95 USD | CA$21.54 15.98 USD | CA$143.86B 106.75B USD | 7.45 | CA$2.88 2.14 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $27.66 — |
+4.61
|
$106.41B — | $100.00 — | $26.50 — | $26.50 — | $106.41B — | 13.96 | $1.98 — | |
| MercadoLibre MELI | $2,098.43 — |
-0.05
|
$106.38B — | $175.51K — | $2,094.66 — | $2,143.44 — | $106.38B — | 51.25 | $40.94 — | |
| Lockheed Martin LMT | $458.60 — |
+0.33
|
$106.12B — | $398.60K — | $455.22 — | $459.77 — | $106.12B — | 25.53 | $17.96 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.35 — |
+3.4
|
$106.10B — | $10.21K — | $48.71 — | $49.70 — | $106.10B — | 13.30 | $3.71 — | |
| Enbridge Inc. ENB | $48.59 — |
+0.62
|
$105.99B — | $2.88M — | $48.02 — | $48.85 — | $105.99B — | 26.69 | $1.82 — | |
| Enel SpA ESOCF | $10.40 — |
+0.39
|
$104.78B — | $1.10K — | $10.00 — | $10.00 — | $104.78B — | 15.07 | $0.69 — | |
| Enel SpA ENLAY | $10.33 — |
-0.29
|
$104.61B — | $5.57K — | $10.28 — | $10.33 — | $104.61B — | 14.97 | $0.69 — | |
| Nintendo Co., Ltd. NTDOY | $22.45 — |
+1.72
|
$104.55B — | $78.47K — | $22.30 — | $22.54 — | $104.55B — | 44.01 | $0.51 — | |
| Tokyo Electron Limited 8035.T | ¥33,660 227.21 USD |
-1.55
|
¥15T 104.09B USD | ¥3M 19.48K USD | ¥33,000 222.76 USD | ¥33,880 228.7 USD | ¥15T 104.09B USD | 28.53 | ¥1K 7.96 USD | |
| Nintendo NTDOF | $89.35 — |
+0.9
|
$104.03B — | $314.00 — | $89.35 — | $89.35 — | $104.03B — | 43.37 | $2.06 — | |
| McKesson MCK | $841.43 — |
-1.75
|
$103.85B — | $503.18K — | $839.42 — | $854.10 — | $103.85B — | 26.27 | $32.03 — | |
| CVS Health CVS | $81.51 — |
+2.05
|
$103.47B — | $3.62M — | $79.65 — | $81.72 — | $103.47B — | 214.48 | $0.38 — | |
| Altria Group, Inc. 0R31.IL | $58.30 — |
+0.52
|
$103.46B — | $2.38K — | $58.10 — | $58.79 — | $103.46B — | 15.34 | $3.80 — | |
| Automatic Data Processing ADP | $255.13 — |
-0.03
|
$103.18B — | $641.94K — | $253.56 — | $256.33 — | $103.18B — | 25.18 | $10.13 — | |
| Zurich Insurance Group AG ZURVY | $36.25 — |
+0.64
|
$103.16B — | $2.89K — | $36.16 — | $36.34 — | $103.16B — | 17.85 | $2.03 — | |
| Newmont NEM | $93.90 — |
+4.39
|
$102.46B — | $6.16M — | $89.70 — | $93.97 — | $102.46B — | 14.60 | $6.43 — | |
| L'Air Liquide S.A. 0NWF.IL | €172.80 188.89 USD |
+0.61
|
€92.90B 101.55B USD | €128.26K 140.2K USD | €171.20 187.14 USD | €173.42 189.57 USD | €92.90B 101.55B USD | 28.51 | €6.06 6.62 USD | |
| Comcast Corporation CMCSA | $27.76 — |
+1.11
|
$101.14B — | $17.54M — | $27.42 — | $27.86 — | $101.14B — | 4.61 | $6.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||