결과 페이지 5 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uber
UBER
US
|
$68.55 — |
-0.57
|
$140.02B — | $3.40M — | $68.21 — | $69.23 — | $140.02B — | 15.03 | $4.56 — | ||
Western Digital
WDC
US
|
$374.01 — |
+2.66
|
$140.00B — | $2.34M — | $367.13 — | $381.23 — | $140.00B — | 13.89 | $26.92 — | ||
Unilever
UL
US
|
$64.84 — |
-0.58
|
$139.64B — | $329.50K — | $64.79 — | $65.00 — | $139.64B — | 13.09 | $4.95 — | ||
Marathon Petroleum
MPC
US
|
$475.61 — |
+0.12
|
$138.85B — | $119.65K — | $470.37 — | $477.29 — | $138.85B — | 16.46 | $28.88 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 418.00 40.8 USD |
+120.84
|
SEK 1.41T 137.89B USD | SEK 341.64K 33.35K USD | SEK 413.55 40.37 USD | SEK 418.60 40.86 USD | SEK 1.41T 137.89B USD | 9.27 | SEK 45.07 4.4 USD | ||
Deutsche Telekom
DTEGY
US
|
$28.66 — |
-0.73
|
$137.07B — | $5.12K — | $28.58 — | $28.73 — | $137.07B — | 13.77 | $2.08 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.20 7.55 USD |
0
|
CN¥927.11B 136.79B USD | CN¥50.31M 7.42M USD | CN¥50.89 7.51 USD | CN¥51.29 7.57 USD | CN¥927.11B 136.79B USD | 6.14 | CN¥8.33 1.23 USD | ||
Chubb
CB
US
|
$353.87 — |
-1.09
|
$136.52B — | $259.18K — | $351.61 — | $357.29 — | $136.52B — | 12.48 | $28.35 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 175.65 220.31 USD |
-0.23
|
CHF 107.32B 134.6B USD | CHF 30.70K 38.5K USD | CHF 172.70 216.61 USD | CHF 176.60 221.5 USD | CHF 107.32B 134.6B USD | 27.31 | CHF 6.43 8.06 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,625.00 51.63 USD |
+1.25
|
NT$4.22T 134.12B USD | NT$11.29M 358.73K USD | NT$1,600.00 50.84 USD | NT$1,660.00 52.75 USD | NT$4.22T 134.12B USD | 51.80 | NT$31.37 1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.07 7 USD |
+1.12
|
€114.93B 132.67B USD | €844.66K 975.02K USD | €5.96 6.88 USD | €6.08 7.02 USD | €114.93B 132.67B USD | 18.37 | €0.33 0.38 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.71 — |
+12.52
|
$132.58B — | $825.00 — | $73.52 — | $74.84 — | $132.58B — | 19.66 | $3.80 — | ||
BP p.l.c.
BPE5.F
DE
|
€7.41 8.56 USD |
+1.3
|
€114.54B 132.22B USD | €34.55K 39.88K USD | €7.32 8.45 USD | €7.42 8.57 USD | €114.54B 132.22B USD | 25.55 | €0.29 0.33 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.42 — |
+1.02
|
$132.04B — | $1.00K — | $60.50 — | $62.23 — | $132.04B — | 16.55 | $3.71 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹706.95 8.55 USD |
-0.71
|
₹10.90T 131.87B USD | ₹26.57M 321.46K USD | ₹698.25 8.45 USD | ₹715.40 8.66 USD | ₹10.90T 131.87B USD | 15.45 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹706.40 8.55 USD |
-0.73
|
₹10.87T 131.51B USD | ₹1.16M 14.01K USD | ₹698.35 8.45 USD | ₹715.50 8.66 USD | ₹10.87T 131.51B USD | 15.76 | ₹44.81 0.54 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.36 8.49 USD |
+1.5
|
€113.72B 131.27B USD | €1.02M 1.18M USD | €7.34 8.47 USD | €7.42 8.57 USD | €113.72B 131.27B USD | 25.37 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.60 154.22 USD |
+2.52
|
€113.67B 131.22B USD | €960.83K 1.11M USD | €130.04 150.11 USD | €134.32 155.05 USD | €113.67B 131.22B USD | 43.09 | €3.10 3.58 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Blackstone
BX
US
|
$109.69 — |
-0.58
|
$131.12B — | $406.40K — | $109.30 — | $112.00 — | $131.12B — | 24.65 | $4.45 — | ||
Siemens Energy AG
ENR.F
DE
|
€133.44 154.03 USD |
+2.6
|
€113.54B 131.06B USD | €2.76K 3.19K USD | €130.20 150.29 USD | €133.84 154.5 USD | €113.54B 131.06B USD | 43.04 | €3.10 3.58 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€75.05 86.63 USD |
+1.25
|
€113.17B 130.64B USD | €1.34M 1.55M USD | €73.70 85.07 USD | €75.48 87.13 USD | €113.17B 130.64B USD | 10.75 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.99 86.56 USD |
+1.05
|
€113.08B 130.53B USD | €1.00K 1.16K USD | €73.85 85.25 USD | €75.42 87.06 USD | €113.08B 130.53B USD | 10.74 | €6.98 8.06 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$512.90 — |
-0.34
|
$129.92B — | $240.92K — | $511.14 — | $517.52 — | $129.92B — | 29.87 | $17.17 — | ||
S&P Global
SPGI
US
|
$439.96 — |
+0.42
|
$129.70B — | $299.48K — | $429.88 — | $441.99 — | $129.70B — | 26.77 | $16.43 — | ||
Investor
IVSBF
US
|
$42.32 — |
+2
|
$129.65B — | $15.00 — | $40.10 — | $40.10 — | $129.65B — | 5.68 | $7.45 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.20 60.26 USD |
-0.76
|
€112.25B 129.58B USD | €23.80K 27.47K USD | €51.98 60 USD | €52.84 61 USD | €112.25B 129.58B USD | 15.58 | €3.35 3.87 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.60 220.24 USD |
-0.23
|
CHF 103.24B 129.49B USD | CHF 163.80K 205.44K USD | CHF 174.95 219.43 USD | CHF 176.60 221.5 USD | CHF 103.24B 129.49B USD | 32.10 | CHF 5.47 6.86 USD | ||
BP
BP
US
|
$50.00 — |
+1.24
|
$128.78B — | $1.15M — | $49.48 — | $50.02 — | $128.78B — | 24.39 | $2.05 — | ||
Capital One Financial
COF
US
|
$208.90 — |
+3.64
|
$128.16B — | $1.14M — | $205.24 — | $210.50 — | $128.16B — | 13.41 | $15.57 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.58 200.37 USD |
+0.78
|
€110.77B 127.87B USD | €138.96K 160.41K USD | €171.68 198.18 USD | €173.86 200.69 USD | €110.77B 127.87B USD | 31.27 | €5.55 6.41 USD | ||
Fortinet, Inc.
F1TN34.SA
BR
|
R$71.38 14.47 USD |
+0.56
|
R$628.47B 127.38B USD | R$1.49K 302.4 USD | R$68.82 13.95 USD | R$71.38 14.47 USD | R$628.47B 127.38B USD | 59.98 | R$1.19 0.24 USD | ||
UniCredit
UNCRY
US
|
$42.07 — |
+1.15
|
$126.88B — | $7.56K — | $42.07 — | $42.28 — | $126.88B — | 10.33 | $4.07 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.61 0.93 USD |
-1.28
|
R$625.13B 126.7B USD | R$31.84K 6.45K USD | R$4.58 0.93 USD | R$4.72 0.96 USD | R$625.13B 126.7B USD | 17.07 | R$0.27 0.05 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.24 14.79 USD |
-1.71
|
CN¥858.29B 126.64B USD | CN¥23.99M 3.54M USD | CN¥99.66 14.7 USD | CN¥102.38 15.11 USD | CN¥858.29B 126.64B USD | 110.15 | CN¥0.91 0.13 USD | ||
Lockheed Martin
LMT
US
|
$548.25 — |
-0.08
|
$126.53B — | $124.13K — | $546.06 — | $552.82 — | $126.53B — | 20.20 | $27.13 — | ||
British American Tobacco
BTI
US
|
$58.79 — |
-0.54
|
$126.42B — | $782.70K — | $58.39 — | $59.01 — | $126.42B — | 14.92 | $3.94 — | ||
Newmont Corporation
NMM.DE
DE
|
€103.80 119.82 USD |
-0.8
|
€109.37B 126.25B USD | €3.13K 3.61K USD | €103.38 119.34 USD | €105.18 121.41 USD | €109.37B 126.25B USD | 15.26 | €6.80 7.85 USD | ||
Valero Energy
VLO
US
|
$436.85 — |
+0.79
|
$125.78B — | $273.81K — | $430.80 — | $437.48 — | $125.78B — | 18.20 | $23.99 — | ||
Fortinet
FTNT
US
|
$170.95 — |
+0.01
|
$125.43B — | $602.73K — | $166.22 — | $171.34 — | $125.43B — | 62.61 | $2.73 — | ||
Bristol-Myers Squibb
BMY
US
|
$61.28 — |
-0.64
|
$125.19B — | $931.76K — | $61.07 — | $61.81 — | $125.19B — | 13.49 | $4.54 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.27 — |
-0.23
|
$125.05B — | $82.00 — | $21.27 — | $21.27 — | $125.05B — | 31.27 | $0.68 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 418.10 40.81 USD |
+1.06
|
SEK 1.28T 125.03B USD | SEK 1.22M 119.23K USD | SEK 413.40 40.35 USD | SEK 419.00 40.9 USD | SEK 1.28T 125.03B USD | 5.96 | SEK 70.04 6.84 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.62 34.19 USD |
+1.12
|
€108.26B 124.97B USD | €353.10K 407.6K USD | €29.16 33.65 USD | €29.83 34.43 USD | €108.26B 124.97B USD | 18.28 | €1.62 1.87 USD | ||
Prologis
PLD
US
|
$128.49 — |
+0.8
|
$124.90B — | $311.24K — | $128.00 — | $129.02 — | $124.90B — | 28.55 | $4.50 — | ||
Altria
MO
US
|
$74.53 — |
-0.14
|
$124.45B — | $637.71K — | $73.62 — | $74.81 — | $124.45B — | 15.69 | $4.75 — | ||
L'Air Liquide
AIQUY
US
|
$38.95 — |
+0.7
|
$124.28B — | $1.72K — | $38.90 — | $38.95 — | $124.28B — | 29.96 | $1.30 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.89 100.3 USD |
-0.15
|
€107.66B 124.27B USD | €155.53K 179.53K USD | €85.92 99.18 USD | €88.09 101.69 USD | €107.66B 124.27B USD | 12.37 | €7.02 8.1 USD | ||
Booking
BKNG
US
|
$159.88 — |
-2.47
|
$123.88B — | $629.19K — | $159.60 — | $162.74 — | $123.88B — | 17.72 | $9.02 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.99 10.38 USD |
+1.52
|
CA$166.54B 123.58B USD | CA$10.80K 8.01K USD | CA$13.87 10.29 USD | CA$14.25 10.57 USD | CA$166.54B 123.58B USD | 58.29 | CA$0.24 0.18 USD | ||
Newmont
NEM
US
|
$116.73 — |
-0.07
|
$123.00B — | $600.33K — | $115.90 — | $117.58 — | $123.00B — | 14.72 | $7.93 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$237.97 176.59 USD |
+1.09
|
CA$165.41B 122.74B USD | CA$115.07K 85.39K USD | CA$236.15 175.24 USD | CA$238.20 176.76 USD | CA$165.41B 122.74B USD | 19.39 | CA$12.27 9.11 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 410.00 40.02 USD |
+0.86
|
SEK 1.26T 122.61B USD | SEK 261.96K 25.57K USD | SEK 406.00 39.63 USD | SEK 410.80 40.1 USD | SEK 1.26T 122.61B USD | 5.85 | SEK 70.04 6.84 USD | ||
BP
BPAQF
US
|
$7.88 — |
-2.96
|
$121.77B — | $100.00 — | $8.06 — | $8.06 — | $121.77B — | 23.17 | $0.34 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 428.10 41.07 USD |
-1.03
|
NOK 1.27T 121.49B USD | NOK 616.30K 59.12K USD | NOK 426.55 40.92 USD | NOK 433.25 41.56 USD | NOK 1.27T 121.49B USD | 5.07 | NOK 84.40 8.1 USD | ||
Siemens Energy
SMEGF
US
|
$142.76 — |
-2.22
|
$121.47B — | $787.00 — | $144.00 — | $148.00 — | $121.47B — | 39.43 | $3.62 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.06 6.99 USD |
+1.19
|
€104.76B 120.92B USD | €7.60K 8.77K USD | €5.98 6.91 USD | €6.06 6.99 USD | €104.76B 120.92B USD | 11.01 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.06 6.99 USD |
+2.98
|
€104.72B 120.88B USD | €4.55K 5.25K USD | €5.99 6.91 USD | €6.06 6.99 USD | €104.72B 120.88B USD | 11.01 | €0.55 0.63 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$248.59 — |
+6.01
|
$120.86B — | $22.90K — | $239.10 — | $248.95 — | $120.86B — | 92.75 | $2.68 — | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.05 6.99 USD |
+1.02
|
€104.69B 120.84B USD | €13.21M 15.25M USD | €5.96 6.88 USD | €6.08 7.02 USD | €104.69B 120.84B USD | 10.81 | €0.56 0.65 USD | ||
CVS Health
CVS
US
|
$94.09 — |
-0.7
|
$120.34B — | $620.47K — | $94.09 — | $95.26 — | $120.34B — | 24.76 | $3.80 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,385.00 16.76 USD |
+0.29
|
₹9.94T 120.3B USD | ₹17.54M 212.16K USD | ₹1,383.00 16.73 USD | ₹1,409.70 17.06 USD | ₹9.94T 120.3B USD | 17.90 | ₹77.36 0.94 USD | ||
Medtronic
MDT
US
|
$94.03 — |
-0.63
|
$120.28B — | $867.76K — | $93.11 — | $95.30 — | $120.28B — | 23.10 | $4.07 — | ||
Mizuho Financial
MFG
US
|
$9.96 — |
+1.33
|
$120.25B — | $255.17K — | $9.96 — | $10.04 — | $120.25B — | 13.64 | $0.73 — | ||
Mizuho Financial
MZHOF
US
|
$49.71 — |
-5.91
|
$120.02B — | $173.00 — | $49.71 — | $49.71 — | $120.02B — | 13.69 | $3.63 — | ||
Parker-Hannifin
PH
US
|
$950.83 — |
+0.66
|
$119.91B — | $35.19K — | $943.00 — | $958.00 — | $119.91B — | 33.38 | $28.48 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,385.00 16.76 USD |
+0.22
|
₹9.91T 119.87B USD | ₹469.23K 5.68K USD | ₹1,383.00 16.73 USD | ₹1,409.50 17.05 USD | ₹9.91T 119.87B USD | 18.90 | ₹73.25 0.89 USD | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.20 97.36 USD |
+1.09
|
CA$159.65B 118.47B USD | CA$211.97K 157.29K USD | CA$130.24 96.65 USD | CA$131.39 97.5 USD | CA$159.65B 118.47B USD | 17.15 | CA$7.65 5.68 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.02 10.75 USD |
+0.4
|
R$584.39B 118.45B USD | R$234.10K 47.45K USD | R$52.94 10.73 USD | R$53.60 10.86 USD | R$584.39B 118.45B USD | 12.80 | R$4.14 0.84 USD | ||
McKesson
MCK
US
|
$1,015.06 — |
-1.46
|
$118.35B — | $74.57K — | $1,014.77 — | $1,030.00 — | $118.35B — | 27.20 | $37.31 — | ||
Intesa Sanpaolo
ISNPY
US
|
$40.82 — |
+0.94
|
$117.64B — | $630.00 — | $40.82 — | $40.91 — | $117.64B — | 10.54 | $3.87 — | ||
Bank of Montreal
BMO
US
|
$169.12 — |
+0.99
|
$117.56B — | $40.10K — | $165.70 — | $169.34 — | $117.56B — | 19.11 | $8.85 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,858 48.45 USD |
+2.24
|
¥19T 116.99B USD | ¥8M 48.71K USD | ¥7,713 47.56 USD | ¥7,888 48.64 USD | ¥19T 116.99B USD | 14.01 | ¥561 3.46 USD | ||
HDFC Bank
HDB
US
|
$22.74 — |
-1.39
|
$116.87B — | $1.17M — | $22.64 — | $22.90 — | $116.87B — | 14.67 | $1.55 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 622.80 781.14 USD |
+0.52
|
CHF 93.03B 116.68B USD | CHF 76.04K 95.37K USD | CHF 617.20 774.11 USD | CHF 623.80 782.39 USD | CHF 93.03B 116.68B USD | 15.89 | CHF 39.19 49.15 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.24 56.57 USD |
<0.01
|
CA$157.16B 116.62B USD | CA$531.17K 394.16K USD | CA$75.56 56.07 USD | CA$76.42 56.71 USD | CA$157.16B 116.62B USD | 13.54 | CA$5.63 4.18 USD | ||
Phillips 66
PSX
US
|
$291.88 — |
+0.29
|
$116.47B — | $140.22K — | $289.17 — | $292.50 — | $116.47B — | 16.67 | $17.50 — | ||
Corning
GLW
US
|
$135.22 — |
+2.24
|
$116.24B — | $951.77K — | $133.22 — | $136.36 — | $116.24B — | 62.02 | $2.18 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.64 8.24 USD |
+1.7
|
R$573.51B 116.24B USD | R$345.00 69.93 USD | R$40.18 8.14 USD | R$40.67 8.24 USD | R$573.51B 116.24B USD | 0 | -R$0.42 -0.08 USD | ||
Automatic Data Processing
ADP
US
|
$292.95 — |
+0.07
|
$116.08B — | $175.27K — | $290.34 — | $293.50 — | $116.08B — | 26.77 | $10.94 — | ||
China Shenhua Energy
CSUAY
US
|
$21.14 — |
-1.72
|
$114.63B — | $28.00 — | $21.00 — | $21.32 — | $114.63B — | 13.37 | $1.58 — | ||
Snowflake
SNOW
US
|
$324.50 — |
+1.53
|
$114.48B — | $480.50K — | $318.10 — | $326.42 — | $114.48B — | 0 | -$3.18 — | ||
AXA SA
0HAR.IL
GB
|
€43.17 49.83 USD |
+0.55
|
€99.08B 114.37B USD | €128.71K 148.58K USD | €42.86 49.47 USD | €43.29 49.97 USD | €99.08B 114.37B USD | 14.98 | €2.88 3.32 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.63 — |
-0.32
|
$114.35B — | $855.00 — | $12.63 — | $12.63 — | $114.35B — | 5.30 | $2.38 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 622.92 781.29 USD |
+1.27
|
CHF 91.17B 114.35B USD | CHF 10.14K 12.71K USD | CHF 617.60 774.61 USD | CHF 623.80 782.39 USD | CHF 91.17B 114.35B USD | 21.78 | CHF 28.59 35.86 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$49.18 6.29 USD |
-0.04
|
HK$890.53B 113.87B USD | HK$31.65M 4.05M USD | HK$49.14 6.28 USD | HK$49.88 6.38 USD | HK$890.53B 113.87B USD | 5.28 | HK$9.30 1.19 USD | ||
Stryker
SYK
US
|
$296.68 — |
-2.54
|
$113.80B — | $480.95K — | $296.52 — | $303.66 — | $113.80B — | 30.74 | $9.65 — | ||
Bank of Nova Scotia
BNS
US
|
$93.22 — |
+1.02
|
$113.43B — | $60.84K — | $92.75 — | $93.41 — | $113.43B — | 16.88 | $5.52 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.87 4.26 USD |
-0.65
|
CN¥767.68B 113.27B USD | CN¥151.60M 22.37M USD | CN¥28.73 4.24 USD | CN¥29.18 4.31 USD | CN¥767.68B 113.27B USD | 11.64 | CN¥2.48 0.37 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
-3.55
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.25 | $1.19 — | ||
Zurich Insurance
ZURVY
US
|
$37.76 — |
+0.53
|
$112.80B — | $204.00 — | $37.76 — | $37.78 — | $112.80B — | 15.28 | $2.47 — | ||
Sanofi
0O59.IL
GB
|
€73.91 85.32 USD |
+0.72
|
€97.49B 112.53B USD | €48.49K 55.97K USD | €73.13 84.42 USD | €75.01 86.59 USD | €97.49B 112.53B USD | 10.78 | €6.85 7.91 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥646.77 95.43 USD |
-0.17
|
CN¥761.84B 112.41B USD | CN¥25.25M 3.73M USD | CN¥642.33 94.77 USD | CN¥675.01 99.6 USD | CN¥761.84B 112.41B USD | 35.34 | CN¥18.30 2.7 USD | ||
Starbucks
SBUX
US
|
$98.51 — |
-0.87
|
$112.30B — | $926.04K — | $97.92 — | $99.10 — | $112.30B — | 56.94 | $1.73 — | ||
PDD
PDD
US
|
$78.84 — |
-3.42
|
$112.22B — | $1.25M — | $78.84 — | $80.74 — | $112.22B — | 8.86 | $8.89 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.60 50.16 USD |
+0.37
|
CA$150.67B 111.81B USD | CA$638.05K 473.47K USD | CA$67.00 49.72 USD | CA$67.71 50.24 USD | CA$150.67B 111.81B USD | 26.10 | CA$2.59 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
+3.52
|
NT$3.52T 111.8B USD | NT$54.32M 1.73M USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$3.52T 111.8B USD | 16.61 | NT$15.05 0.48 USD | ||
Canadian Natural Resources
CNQ
US
|
$54.16 — |
-0.03
|
$111.66B — | $430.59K — | $53.74 — | $54.35 — | $111.66B — | 13.30 | $4.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
