결과 페이지 5 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS Group Holdings Ltd D05.SI | SGD 62.94 47.17 USD |
-1.32
|
SGD 178.60B 133.85B USD | SGD 3.14M 2.35M USD | SGD 62.81 47.07 USD | SGD 63.30 47.44 USD | SGD 178.60B 133.85B USD | 16.43 | SGD 3.83 2.87 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,811.00 21.91 USD |
+0.67
|
₹11.03T 133.46B USD | ₹178.48K 2.16K USD | ₹1,774.00 21.46 USD | ₹1,812.60 21.93 USD | ₹11.03T 133.46B USD | 40.76 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,810.70 21.91 USD |
+0.7
|
₹11.03T 133.44B USD | ₹3.35M 40.54K USD | ₹1,771.00 21.43 USD | ₹1,812.50 21.93 USD | ₹11.03T 133.44B USD | 40.76 | ₹44.42 0.54 USD | ||
| L'Air Liquide S.A. AIQUY | $42.01 — |
+0.74
|
$133.34B — | $12.69K — | $41.98 — | $42.58 — | $133.34B — | 29.79 | $1.41 — | ||
| British American Tobacco p.l.c BTAFF | $61.34 — |
+4.8
|
$132.59B — | $900.00 — | $61.85 — | $61.85 — | $132.59B — | 13.07 | $4.69 — | ||
| Rolls-Royce Holdings plc RRU.DE | €14.61 15.97 USD |
0
|
€121.19B 132.47B USD | €65.79K 71.92K USD | €14.52 15.87 USD | €14.77 16.15 USD | €121.19B 132.47B USD | 18.26 | €0.80 0.87 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.30 — |
+1.25
|
$132.19B — | $841.00 — | $7.80 — | $7.80 — | $132.19B — | 6.82 | $1.07 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.60 7.24 USD |
-0.53
|
HK$1.02T 131.05B USD | HK$23.47M 3M USD | HK$55.60 7.11 USD | HK$57.00 7.29 USD | HK$1.02T 131.05B USD | 6.74 | HK$8.39 1.07 USD | ||
| Safran SA SAF.PA | €287.80 314.6 USD |
-3.58
|
€119.57B 130.7B USD | €29.91K 32.69K USD | €287.10 313.84 USD | €291.00 318.1 USD | €119.57B 130.7B USD | 16.77 | €17.16 18.76 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.40 15.74 USD |
-1.87
|
€119.46B 130.59B USD | €3.00K 3.28K USD | €14.40 15.74 USD | €14.55 15.91 USD | €119.46B 130.59B USD | 18.00 | €0.80 0.87 USD | ||
| Danaher DHR | $184.30 — |
-1.25
|
$130.44B — | $2.42M — | $183.80 — | $188.75 — | $130.44B — | 35.71 | $5.16 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥33.00 4.59 USD |
+0.55
|
CN¥932.74B 129.69B USD | CN¥39.46M 5.49M USD | CN¥32.70 4.55 USD | CN¥33.50 4.66 USD | CN¥932.74B 129.69B USD | 6.44 | CN¥5.12 0.71 USD | ||
| Sony Group Corporation SNEJF | $22.01 — |
-1.7
|
$129.62B — | $600.00 — | $22.30 — | $23.00 — | $129.62B — | 20.57 | $1.07 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.27 — |
-2.73
|
$129.20B — | $24.85K — | $14.23 — | $14.53 — | $129.20B — | 6.66 | $2.14 — | ||
| British American Tobacco p.l.c. BTI | $59.72 — |
+3.23
|
$129.08B — | $5.04M — | $58.25 — | $60.38 — | $129.08B — | 12.73 | $4.69 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.17 — |
+2.39
|
$128.95B — | $1.04K — | $23.55 — | $23.55 — | $128.95B — | 10.98 | $2.11 — | ||
| Sony SONY | $21.89 — |
-1.53
|
$128.91B — | $4.88M — | $21.86 — | $22.26 — | $128.91B — | 20.45 | $1.07 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.42 5.94 USD |
+0.69
|
HK$1.01T 128.73B USD | HK$24.33M 3.11M USD | HK$45.36 5.8 USD | HK$47.02 6.01 USD | HK$1.01T 128.73B USD | 15.47 | HK$3.00 0.38 USD | ||
| Booking BKNG | $165.84 — |
-0.99
|
$128.51B — | $7.81M — | $164.89 — | $171.91 — | $128.51B — | 21.87 | $7.58 — | ||
| Altria Group, Inc. 0R31.IL | $72.10 — |
+8.58
|
$127.95B — | $60.00 — | $71.75 — | $72.96 — | $127.95B — | 18.97 | $3.80 — | ||
| Enbridge Inc. ENB.TO | CA$78.54 58.28 USD |
-0.37
|
CA$171.51B 127.27B USD | CA$8.77M 6.51M USD | CA$78.49 58.24 USD | CA$79.38 58.9 USD | CA$171.51B 127.27B USD | 26.62 | CA$2.95 2.19 USD | ||
| Chubb CB | $326.27 — |
+3.74
|
$126.55B — | $1.39M — | $316.31 — | $328.57 — | $126.55B — | 11.54 | $28.25 — | ||
| S&P Global SPGI | $424.44 — |
+1.03
|
$125.63B — | $2.24M — | $420.55 — | $427.24 — | $125.63B — | 26.88 | $15.79 — | ||
| UniCredit S.p.A. UNCRY | $41.76 — |
-1.56
|
$125.14B — | $66.81K — | $41.53 — | $42.67 — | $125.14B — | 9.89 | $4.22 — | ||
| China Shenhua Energy Company CSUAY | $23.06 — |
-3.11
|
$125.04B — | $552.00 — | $23.06 — | $23.54 — | $125.04B — | 15.07 | $1.53 — | ||
| BNP Paribas SA 0HB5.IL | €92.11 100.69 USD |
-1.71
|
€114.13B 124.76B USD | €691.00 755.36 USD | €91.75 100.3 USD | €92.41 101.02 USD | €114.13B 124.76B USD | 13.12 | €7.02 7.67 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,562 51.05 USD |
-2
|
¥18T 124.37B USD | ¥10M 65.12K USD | ¥7,437 50.2 USD | ¥7,686 51.88 USD | ¥18T 124.37B USD | 15.03 | ¥503 3.4 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.74 — |
-9.72
|
$124.20B — | $9.31K — | $17.60 — | $18.51 — | $124.20B — | 20.87 | $0.85 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.22 — |
-2.67
|
$123.66B — | $2.05M — | $22.09 — | $22.66 — | $123.66B — | 10.53 | $2.11 — | ||
| Investor AB (publ) 0NC6.IL | SEK 374.85 36.59 USD |
+98.04
|
SEK 1.27T 123.65B USD | SEK 358.00 34.95 USD | SEK 374.30 36.54 USD | SEK 374.85 36.59 USD | SEK 1.27T 123.65B USD | 8.31 | SEK 45.07 4.4 USD | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-5.72
|
¥18T 123.56B USD | ¥10M 67.96K USD | ¥24,860 167.81 USD | ¥25,780 174.02 USD | ¥18T 123.56B USD | 49.10 | ¥514 3.47 USD | ||
| BNP Paribas SA BNPQF | $112.12 — |
-0.77
|
$123.34B — | $600.00 — | $108.45 — | $108.55 — | $123.34B — | 9.10 | $12.31 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $57.28 — |
+2.74
|
$123.14B — | $102.00 — | $55.73 — | $57.28 — | $123.14B — | 15.43 | $3.71 — | ||
| Enbridge Inc. ENB | $56.31 — |
-0.76
|
$122.96B — | $2.38M — | $56.32 — | $57.05 — | $122.96B — | 26.56 | $2.12 — | ||
| Unilever UL | $56.72 — |
+3.03
|
$122.82B — | $5.58M — | $55.94 — | $56.98 — | $122.82B — | 18.84 | $3.01 — | ||
| Keyence Corporation 6861.T | ¥74,980 506.14 USD |
-3.96
|
¥18T 122.75B USD | ¥728K 4.91K USD | ¥73,000 492.77 USD | ¥75,030 506.47 USD | ¥18T 122.75B USD | 40.86 | ¥2K 12.38 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.20 6.78 USD |
-0.62
|
€112.29B 122.74B USD | €20.95K 22.9K USD | €6.20 6.78 USD | €6.20 6.78 USD | €112.29B 122.74B USD | 6.74 | €0.92 1.01 USD | ||
| CVS Health CVS | $95.93 — |
+1.17
|
$122.40B — | $9.60M — | $94.97 — | $96.63 — | $122.40B — | 42.07 | $2.28 — | ||
| British American Tobacco p.l.c. BMT.DE | €51.78 56.6 USD |
+1.29
|
€111.92B 122.35B USD | €2.69K 2.94K USD | €51.62 56.43 USD | €51.78 56.6 USD | €111.92B 122.35B USD | 12.84 | €4.03 4.41 USD | ||
| PDD PDD | $85.07 — |
-0.94
|
$121.09B — | $7.42M — | $84.97 — | $86.60 — | $121.09B — | 8.92 | $9.53 — | ||
| Lockheed Martin LMT | $523.76 — |
+0.91
|
$120.76B — | $900.80K — | $520.00 — | $528.01 — | $120.76B — | 25.37 | $20.64 — | ||
| Investor AB (publ) IVSBF | $39.41 — |
-2.14
|
$120.74B — | $1.00K — | $39.75 — | $39.75 — | $120.74B — | 5.95 | $6.62 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.52 — |
-1.06
|
$120.65B — | $47.52K — | $20.39 — | $20.90 — | $120.65B — | 30.17 | $0.68 — | ||
| Altria MO | $72.19 — |
+2.25
|
$120.55B — | $8.04M — | $71.19 — | $73.18 — | $120.55B — | 15.07 | $4.79 — | ||
| Unilever PLC UNLYF | $55.60 — |
+0.49
|
$120.40B — | $750.00 — | $55.35 — | $55.40 — | $120.40B — | 18.47 | $3.01 — | ||
| ServiceNow, Inc. N1OW34.SA | R$11.51 2.33 USD |
-3.03
|
R$593.52B 120.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.52B 120.3B USD | 67.70 | R$0.17 0.03 USD | ||
| HDFC Bank HDB | $23.41 — |
-2.58
|
$120.14B — | $8.95M — | $23.34 — | $23.86 — | $120.14B — | 16.72 | $1.40 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$269.50 8.56 USD |
-5.27
|
NT$3.77T 119.9B USD | NT$116.83M 3.71M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$3.77T 119.9B USD | 20.11 | NT$13.40 0.43 USD | ||
| Sony Group Corporation SON1.F | €18.62 20.35 USD |
-4.26
|
€109.65B 119.87B USD | €806.00 881.07 USD | €18.62 20.35 USD | €19.05 20.83 USD | €109.65B 119.87B USD | 20.23 | €0.92 1.01 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,833 32.62 USD |
-0.54
|
¥18T 119.45B USD | ¥9M 61.45K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥18T 119.45B USD | 23.02 | ¥210 1.42 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.71 9.26 USD |
-0.52
|
R$589.14B 119.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.14B 119.41B USD | 5.62 | R$8.13 1.65 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 340.00 9.57 USD |
-0.87
|
THB 4.24T 119.33B USD | THB 11.44M 321.99K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.24T 119.33B USD | 150.44 | THB 2.26 0.06 USD | ||
| Bank of Montreal BMO.TO | CA$229.23 170.1 USD |
-0.17
|
CA$160.56B 119.14B USD | CA$1.59M 1.18M USD | CA$228.00 169.19 USD | CA$230.55 171.08 USD | CA$160.56B 119.14B USD | 17.60 | CA$13.02 9.66 USD | ||
| Lowe's Companies LOW | $210.74 — |
+1.55
|
$118.23B — | $2.42M — | $207.44 — | $211.86 — | $118.23B — | 17.82 | $11.82 — | ||
| BNP Paribas SA BNPQY | $53.68 — |
-0.35
|
$118.11B — | $22.55K — | $53.30 — | $54.37 — | $118.11B — | 8.72 | $6.15 — | ||
| UniCredit S.p.A. CRIN.DE | €71.83 78.52 USD |
-1.79
|
€107.62B 117.64B USD | €180.00 196.76 USD | €71.83 78.52 USD | €71.92 78.62 USD | €107.62B 117.64B USD | 9.88 | €7.27 7.95 USD | ||
| UniCredit S.p.A. UCG.MI | €71.79 78.48 USD |
-1.86
|
€107.56B 117.58B USD | €187.13K 204.56K USD | €71.00 77.61 USD | €72.32 79.06 USD | €107.56B 117.58B USD | 9.87 | €7.27 7.95 USD | ||
| Stryker SYK | $305.66 — |
+1.48
|
$117.18B — | $2.12M — | $303.76 — | $311.00 — | $117.18B — | 35.33 | $8.65 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.24 21.03 USD |
-0.9
|
€107.05B 117.02B USD | €26.00 28.42 USD | €19.24 21.03 USD | €19.24 21.03 USD | €107.05B 117.02B USD | 10.56 | €1.82 1.99 USD | ||
| Bristol-Myers Squibb Company BMY | $57.27 — |
+1.18
|
$116.95B — | $9.52M — | $56.79 — | $57.81 — | $116.95B — | 16.04 | $3.57 — | ||
| Mizuho Financial MFG | $9.52 — |
-2.76
|
$115.97B — | $4.66M — | $9.48 — | $9.76 — | $115.97B — | 15.11 | $0.63 — | ||
| ServiceNow NOW | $112.45 — |
-5.79
|
$115.97B — | $28.23M — | $111.56 — | $121.15 — | $115.97B — | 66.93 | $1.68 — | ||
| L'Air Liquide S.A. AI.PA | €167.00 182.55 USD |
+0.17
|
€106.01B 115.88B USD | €35.80K 39.13K USD | €165.64 181.07 USD | €167.14 182.71 USD | €106.01B 115.88B USD | 27.42 | €6.09 6.66 USD | ||
| Wells Fargo & Company WFC-PC | $17.07 — |
-0.5
|
$115.63B — | $43.02K — | $17.01 — | $17.15 — | $115.63B — | 60.98 | $0.28 — | ||
| BYD Company Limited 002594.SZ | CN¥91.19 12.68 USD |
-1.96
|
CN¥831.40B 115.6B USD | CN¥31.98M 4.45M USD | CN¥90.30 12.56 USD | CN¥92.02 12.79 USD | CN¥831.40B 115.6B USD | 46.76 | CN¥1.95 0.27 USD | ||
| Vertiv VRT | $300.51 — |
-7.23
|
$115.43B — | $7.29M — | $294.39 — | $314.98 — | $115.43B — | 75.69 | $3.97 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.56 6.08 USD |
-1.39
|
€105.40B 115.22B USD | €20.28K 22.17K USD | €5.54 6.06 USD | €5.56 6.08 USD | €105.40B 115.22B USD | 16.85 | €0.33 0.36 USD | ||
| Bank of Montreal BMO | $164.37 — |
-0.51
|
$115.13B — | $543.37K — | $164.14 — | $165.78 — | $115.13B — | 17.54 | $9.37 — | ||
| Unilever PLC UNA.AS | €48.58 53.1 USD |
-0.06
|
€105.20B 114.99B USD | €36.43K 39.83K USD | €48.50 53.02 USD | €48.88 53.43 USD | €105.20B 114.99B USD | 18.75 | €2.59 2.83 USD | ||
| Infineon Technologies AG IFNNF | $88.40 — |
-12.48
|
$114.88B — | $246.00 — | $86.66 — | $88.35 — | $114.88B — | 93.05 | $0.95 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.75 — |
-1.72
|
$114.39B — | $13.34M — | $17.69 — | $18.06 — | $114.39B — | 5.54 | $3.20 — | ||
| Altria Group, Inc. PHM7.DE | €62.64 68.47 USD |
+0.38
|
€104.60B 114.34B USD | €276.00 301.71 USD | €62.64 68.47 USD | €62.64 68.47 USD | €104.60B 114.34B USD | 15.20 | €4.12 4.5 USD | ||
| Enel SpA ESOCF | $11.51 — |
+0.61
|
$114.22B — | $100.00 — | $11.70 — | $11.70 — | $114.22B — | 26.15 | $0.44 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
-2.68
|
$113.98B — | $1.38K — | $6.80 — | $6.80 — | $113.98B — | 10.38 | $0.63 — | ||
| Mizuho Financial Group, Inc. MZHOF | $46.67 — |
-2.61
|
$113.71B — | $144.00 — | $46.95 — | $46.95 — | $113.71B — | 14.81 | $3.15 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.13 — |
-0.48
|
$113.66B — | $19.04K — | $38.93 — | $39.48 — | $113.66B — | 10.40 | $3.76 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $446.83 — |
+1.15
|
$113.41B — | $1.53M — | $443.86 — | $453.16 — | $113.41B — | 26.51 | $16.85 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.89 8.29 USD |
-0.87
|
R$558.70B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.70B 113.24B USD | 5.02 | R$8.13 1.65 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 162.15 184.49 USD |
-1.79
|
CHF 99.07B 112.72B USD | CHF 615.00 699.74 USD | CHF 161.85 184.15 USD | CHF 164.40 187.05 USD | CHF 99.07B 112.72B USD | 25.21 | CHF 6.43 7.32 USD | ||
| Sanofi 0O59.IL | €78.13 85.41 USD |
-0.26
|
€103.05B 112.65B USD | €622.00 679.93 USD | €78.10 85.37 USD | €78.13 85.41 USD | €103.05B 112.65B USD | 11.40 | €6.85 7.49 USD | ||
| Capital One Financial COF | $180.67 — |
-1.38
|
$112.43B — | $6.05M — | $179.32 — | $184.51 — | $112.43B — | 55.59 | $3.25 — | ||
| Mitsubishi MSBHF | $30.65 — |
-5.55
|
$112.22B — | $408.00 — | $30.00 — | $31.80 — | $112.22B — | 23.39 | $1.31 — | ||
| Investor AB (publ) INVE-B.ST | SEK 375.20 36.62 USD |
-1.25
|
SEK 1.15T 112.21B USD | SEK 284.55K 27.78K USD | SEK 373.30 36.44 USD | SEK 375.95 36.7 USD | SEK 1.15T 112.21B USD | 6.03 | SEK 62.20 6.07 USD | ||
| BP p.l.c. BPAQF | $7.21 — |
+1.41
|
$111.40B — | $120.00K — | $6.83 — | $6.85 — | $111.40B — | 34.33 | $0.21 — | ||
| Advantest Corporation ATEYY | $153.51 — |
-12.18
|
$111.35B — | $20.68K — | $153.35 — | $170.00 — | $111.35B — | 47.82 | $3.21 — | ||
| Parker-Hannifin PH | $882.34 — |
+1.16
|
$111.25B — | $864.30K — | $871.94 — | $898.98 — | $111.25B — | 32.57 | $27.09 — | ||
| Investor AB (publ) INVE-A.ST | SEK 371.60 36.27 USD |
-1.04
|
SEK 1.14T 111.13B USD | SEK 29.80K 2.91K USD | SEK 369.70 36.09 USD | SEK 372.00 36.31 USD | SEK 1.14T 111.13B USD | 5.97 | SEK 62.18 6.07 USD | ||
| BNP Paribas SA BNP.DE | €92.40 101.01 USD |
-1.24
|
€101.65B 111.12B USD | €672.00 734.59 USD | €92.29 100.89 USD | €92.41 101.02 USD | €101.65B 111.12B USD | 8.71 | €10.60 11.59 USD | ||
| BNP Paribas SA BNP.PA | €91.94 100.5 USD |
-1.83
|
€101.28B 110.71B USD | €68.69K 75.08K USD | €91.78 100.33 USD | €92.35 100.95 USD | €101.28B 110.71B USD | 8.67 | €10.60 11.59 USD | ||
| BP p.l.c BP | $42.97 — |
-2.43
|
$110.65B — | $6.81M — | $42.94 — | $43.95 — | $110.65B — | 34.65 | $1.24 — | ||
| Infineon Technologies AG IFNNY | $85.02 — |
-16.43
|
$110.48B — | $172.22K — | $85.01 — | $91.71 — | $110.48B — | 89.49 | $0.95 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.07 7.73 USD |
-1.02
|
€100.64B 110.01B USD | €538.00 588.11 USD | €7.00 7.65 USD | €7.07 7.73 USD | €100.64B 110.01B USD | 5.12 | €1.38 1.51 USD | ||
| State Bank of India SBIN.BO | ₹983.60 11.9 USD |
+0.6
|
₹9.08T 109.84B USD | ₹522.91K 6.33K USD | ₹965.10 11.68 USD | ₹988.70 11.96 USD | ₹9.08T 109.84B USD | 10.93 | ₹89.93 1.09 USD | ||
| Infineon Technologies AG IFX.DE | €77.30 84.5 USD |
0
|
€100.45B 109.81B USD | €10.46K 11.43K USD | €76.93 84.09 USD | €81.92 89.55 USD | €100.45B 109.81B USD | 94.26 | €0.82 0.9 USD | ||
| State Bank of India SBIN.NS | ₹983.00 11.89 USD |
+0.54
|
₹9.07T 109.78B USD | ₹7.22M 87.39K USD | ₹965.15 11.68 USD | ₹988.65 11.96 USD | ₹9.07T 109.78B USD | 10.78 | ₹91.12 1.1 USD | ||
| Enel SpA ENLAY | $11.06 — |
+0.82
|
$109.75B — | $29.26K — | $11.04 — | $11.14 — | $109.75B — | 25.13 | $0.44 — | ||
| Accenture ACN | $178.25 — |
-0.34
|
$109.70B — | $3.74M — | $176.33 — | $183.00 — | $109.70B — | 14.62 | $12.19 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,250.36 173.85 USD |
-3.76
|
CN¥785.59B 109.23B USD | CN¥11.42M 1.59M USD | CN¥1,230.08 171.03 USD | CN¥1,298.88 180.6 USD | CN¥785.59B 109.23B USD | 291.45 | CN¥4.29 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||