결과 페이지 17 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-2.76
|
$28.93B — | $15.68K — | $0.3099 — | $0.3099 — | $28.93B — | 7.75 | $0.04 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $104 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,557.5 103.53 USD |
-0.07
|
$2.39T 28.91B USD | $381.58K 4.62K USD | $8,509.5 102.95 USD | $8,614 104.22 USD | $2.39T 28.91B USD | 32.65 | $262.04 3.17 USD | |
| M&T Bank MTB | $179.87 — |
-1.5
|
$28.87B — | $953.54K — | $179.82 — | $183.64 — | $28.87B — | 12.03 | $14.95 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.9 2.08 USD |
+0.54
|
$26.41B 28.87B USD | $13.16K 14.38K USD | $1.88 2.05 USD | $1.9 2.08 USD | $26.41B 28.87B USD | 7.59 | $0.25 0.27 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $468 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
| Stellantis STLA | $9.91 — |
+0.1
|
$28.83B — | $10.93M — | $9.82 — | $9.96 — | $28.83B — | 4.69 | $2.11 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.91 20.67 USD |
+0.13
|
$26.29B 28.74B USD | $65.4K 71.49K USD | $18.82 20.57 USD | $18.99 20.76 USD | $26.29B 28.74B USD | 14.76 | $1.28 1.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$28.73B — | $434 — | $8.62 — | $8.62 — | $28.73B — | 172.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
+0.47
|
$28.73B — | $23.58M — | $8.53 — | $8.62 — | $28.73B — | 170.80 | $0.05 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.06 USD |
-0.04
|
$26.26B 28.7B USD | $560 612.16 USD | $1.84 2.01 USD | $1.89 2.06 USD | $26.26B 28.7B USD | 7.55 | $0.25 0.27 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.29 — |
-0.61
|
$28.69B — | $37.85K — | $12.22 — | $12.29 — | $28.69B — | 8.30 | $1.48 — | |
| Sampo Oyj SAXPY | $21.31 — |
+0.36
|
$28.69B — | $19.59K — | $21.31 — | $21.7 — | $28.69B — | 22.19 | $0.96 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.69B — | $724 — | $10.55 — | $10.55 — | $28.69B — | 21.97 | $0.48 — | |
| Broadridge Financial BR | $244.12 — |
+0.05
|
$28.68B — | $435.02K — | $242.76 — | $245.56 — | $28.68B — | 36.76 | $6.64 — | |
| Komatsu KMTUF | $31 — |
+1.97
|
$28.63B — | $218 — | $31 — | $31 — | $28.63B — | 9.33 | $3.32 — | |
| ASM International NV 0NX3.IL | $491.4 537.17 USD |
+0.41
|
$26.18B 28.62B USD | $3.89K 4.25K USD | $490.3 535.96 USD | $495.5 541.65 USD | $26.18B 28.62B USD | 39.50 | $12.44 13.6 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $81.85 — | $81.85 — | $28.61B — | 13.96 | $5.86 — | |
| JSW Steel Limited JSWSTEEL.NS | $968.75 11.72 USD |
+0.02
|
$2.36T 28.61B USD | $2.18M 26.41K USD | $964.65 11.67 USD | $976.9 11.82 USD | $2.36T 28.61B USD | 67.60 | $14.33 0.17 USD | |
| Murata Manufacturing MRAAF | $15.36 — |
+14.39
|
$28.6B — | $1.71K — | $13.42 — | $15.36 — | $28.6B — | 17.44 | $0.88 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.58 29.06 USD |
+4.79
|
$26.16B 28.6B USD | $1.64M 1.79M USD | $25.99 28.41 USD | $26.73 29.22 USD | $26.16B 28.6B USD | 0 | -$2.94 -3.2 USD | |
| Banco Bradesco BBD | $2.93 — |
-0.9
|
$28.59B — | $35.09M — | $2.93 — | $3.02 — | $28.59B — | 9.76 | $0.3 — | |
| Banco Bradesco S.A. BBDO | $2.59 — |
-1.41
|
$28.59B — | $233.88K — | $2.57 — | $2.69 — | $28.59B — | 8.63 | $0.3 — | |
| Bayer Aktiengesellschaft BAYN.DE | $26.6 29.07 USD |
+5.04
|
$26.13B 28.56B USD | $4.89M 5.35M USD | $25.97 28.38 USD | $26.74 29.23 USD | $26.13B 28.56B USD | 0 | -$3.32 -3.6 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.72 15.04 USD |
-0.35
|
$43.14B 28.55B USD | $3.89M 2.57M USD | $22.58 14.94 USD | $22.91 15.16 USD | $43.14B 28.55B USD | 7.86 | $2.89 1.91 USD | |
| Capgemini SE CGEMY | $33.57 — |
+0.93
|
$28.53B — | $87.26K — | $33.48 — | $33.69 — | $28.53B — | 15.54 | $2.16 — | |
| Ventas VTR | $63.18 — |
-0.11
|
$28.51B — | $2.26M — | $62.67 — | $63.69 — | $28.51B — | 191.45 | $0.33 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.2 10.14 USD |
-0.09
|
$481.44B 28.51B USD | $3.68M 217.7K USD | $171.2 10.14 USD | $171.2 10.14 USD | $481.44B 28.51B USD | 8.68 | $19.72 1.17 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.52 28.99 USD |
+4.43
|
$26.05B 28.48B USD | $34.25K 37.44K USD | $26 28.42 USD | $26.68 29.16 USD | $26.05B 28.48B USD | 0 | -$3.32 -3.6 USD | |
| DuPont de Nemours, Inc. DD | $67.95 — |
+0.76
|
$28.44B — | $2.03M — | $67.52 — | $68.11 — | $28.44B — | 2265.00 | $0.03 — | |
| Sandvik AB (publ) 0HC0.IL | $213.4 20.83 USD |
0
|
$291.15B 28.42B USD | $42.83K 4.18K USD | $213.1 20.8 USD | $214.9 20.98 USD | $291.15B 28.42B USD | 19.19 | $11.12 1.09 USD | |
| Kellanova K | $81.91 — |
+0.07
|
$28.42B — | $1.88M — | $81.81 — | $82.02 — | $28.42B — | 20.63 | $3.97 — | |
| Cheniere Energy Partners, L.P CQP | $58.64 — |
-1.45
|
$28.38B — | $193.27K — | $57.95 — | $59.7 — | $28.38B — | 14.13 | $4.15 — | |
| Dassault Aviation société anonyme AM.PA | $324.2 354.39 USD |
+2.47
|
$25.94B 28.35B USD | $9.79K 10.7K USD | $315 344.34 USD | $326.6 357.02 USD | $25.94B 28.35B USD | 27.54 | $11.77 12.87 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.56 — |
+1.09
|
$28.3B — | $39.96K — | $12.48 — | $12.76 — | $28.3B — | 23.25 | $0.54 — | |
| RWE Aktiengesellschaft RWEOY | $38.24 — |
+0.76
|
$28.27B — | $152.09K — | $38.08 — | $38.35 — | $28.27B — | 6.26 | $6.1 — | |
| Capgemini SE 0HAZ.IL | $148.43 162.26 USD |
+0.84
|
$25.86B 28.27B USD | $2.4K 2.62K USD | $147.85 161.62 USD | $149.63 163.56 USD | $25.86B 28.27B USD | 15.54 | $9.55 10.44 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $324.6 354.83 USD |
+3.24
|
$25.76B 28.16B USD | $742 811.11 USD | $315.2 344.56 USD | $326.4 356.8 USD | $25.76B 28.16B USD | 33.22 | $9.77 10.68 USD | |
| Sompo Holdings, Inc. SMPNY | $15.1 — |
-0.2
|
$28.15B — | $42.24K — | $15.02 — | $15.12 — | $28.15B — | 9.93 | $1.52 — | |
| Rollins ROL | $58.04 — |
-0.51
|
$28.13B — | $1.31M — | $57.94 — | $58.56 — | $28.13B — | 58.62 | $0.99 — | |
| Nucor NUE | $121.86 — |
-0.38
|
$28.12B — | $2.24M — | $121.04 — | $124 — | $28.12B — | 21.49 | $5.67 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.02 1.53 USD |
-1.69
|
$202.23B 28.12B USD | $120.62M 16.77M USD | $11.02 1.53 USD | $11.34 1.58 USD | $202.23B 28.12B USD | 6.36 | $1.73 0.24 USD | |
| W. R. Berkley WRB | $74.04 — |
-0.96
|
$28.09B — | $1.13M — | $73.64 — | $74.74 — | $28.09B — | 17.17 | $4.31 — | |
| DSM-Firmenich AG DSFIR.AS | $97.58 106.67 USD |
-0.12
|
$25.68B 28.07B USD | $157.89K 172.6K USD | $96.98 106.01 USD | $97.9 107.02 USD | $25.68B 28.07B USD | 103.80 | $0.94 1.03 USD | |
| Komatsu Ltd. KMTUY | $30.39 — |
+0.23
|
$28.07B — | $62.31K — | $30.2 — | $30.72 — | $28.07B — | 9.15 | $3.32 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.92 29.43 USD |
+0.9
|
$25.67B 28.06B USD | $32.07K 35.06K USD | $26.57 29.04 USD | $26.93 29.44 USD | $25.67B 28.06B USD | 5.55 | $4.85 5.3 USD | |
| NetApp, Inc. 0K6F.L | $104.21 — |
+0.77
|
$28.03B — | $150 — | $103.7 — | $104.78 — | $28.03B — | 25.47 | $4.09 — | |
| Carnival Corporation & CUK | $21.46 — |
-0.42
|
$28.02B — | $2.05M — | $21.27 — | $21.61 — | $28.02B — | 13.84 | $1.55 — | |
| Nestlé India Limited NESTLEIND.NS | $2,401.3 29.05 USD |
+0.16
|
$2.32T 28.01B USD | $733.87K 8.88K USD | $2,380.5 28.8 USD | $2,409 29.14 USD | $2.32T 28.01B USD | 72.04 | $33.33 0.4 USD | |
| Nokia Oyj NOA3.F | $4.73 5.17 USD |
+0.19
|
$25.61B 28B USD | $1.24K 1.35K USD | $4.72 5.16 USD | $4.74 5.18 USD | $25.61B 28B USD | 21.50 | $0.22 0.24 USD | |
| Woodside Energy WOPEF | $13 — |
-4.59
|
$27.99B — | $100.28K — | $13 — | $13 — | $27.99B — | 6.95 | $1.87 — | |
| Bayer Aktiengesellschaft BAYRY | $7.12 — |
0
|
$27.98B — | $453.46K — | $7.17 — | $7.24 — | $27.98B — | 0 | -$0.95 — | |
| Nokia Oyj NOKIA.HE | $4.74 5.19 USD |
+0.02
|
$25.57B 27.95B USD | $1.9M 2.07M USD | $4.73 5.17 USD | $4.78 5.22 USD | $25.57B 27.95B USD | 21.56 | $0.22 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.03 5.88 USD |
0
|
$137.88B 27.95B USD | $0 0 USD | $29.03 5.88 USD | $29.03 5.88 USD | $137.88B 27.95B USD | 14.18 | $2.05 0.41 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.44 36.55 USD |
+0.18
|
$25.54B 27.92B USD | $3.04M 3.32M USD | $33.11 36.19 USD | $33.45 36.56 USD | $25.54B 27.92B USD | 9.31 | $3.59 3.92 USD | |
| Bridgestone Corporation BRDCY | $20.54 — |
-0.58
|
$27.9B — | $356.14K — | $20.49 — | $20.6 — | $27.9B — | 14.67 | $1.4 — | |
| Nokia Oyj NOA3.DE | $4.73 5.17 USD |
-0.29
|
$25.51B 27.89B USD | $49.27K 53.86K USD | $4.73 5.17 USD | $4.77 5.21 USD | $25.51B 27.89B USD | 21.51 | $0.22 0.24 USD | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
+0.08
|
$645.78B 27.86B USD | $221.18K 9.54K USD | $1,200 51.78 USD | $1,205 51.99 USD | $645.78B 27.86B USD | 22.19 | $54.21 2.34 USD | |
| Humana HUM | $230.83 — |
-1.11
|
$27.86B — | $807.97K — | $230.64 — | $236.54 — | $27.86B — | 16.29 | $14.17 — | |
| Nokia Oyj NOKIA.PA | $4.73 5.17 USD |
-0.4
|
$25.48B 27.85B USD | $20.21K 22.1K USD | $4.73 5.17 USD | $4.77 5.21 USD | $25.48B 27.85B USD | 21.48 | $0.22 0.24 USD | |
| Sandvik AB (publ) SDVKY | $22.2 — |
+2.12
|
$27.85B — | $13.89K — | $22.17 — | $22.44 — | $27.85B — | 18.04 | $1.23 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,119.5 7.56 USD |
-1.84
|
$4.12T 27.82B USD | $9.61M 64.86K USD | $1,111.5 7.5 USD | $1,139.5 7.69 USD | $4.12T 27.82B USD | 9.59 | $116.67 0.79 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.11 — |
+1.9
|
$27.79B — | $26.48K — | $9.02 — | $9.14 — | $27.79B — | 4.04 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $144.6 158.07 USD |
+0.14
|
$25.41B 27.78B USD | $2.86K 3.13K USD | $144 157.41 USD | $145.7 159.27 USD | $25.41B 27.78B USD | 10.03 | $14.41 15.75 USD | |
| Baidu, Inc. B1CB.F | $9.32 10.19 USD |
-0.63
|
$25.41B 27.78B USD | $50 54.66 USD | $9.31 10.17 USD | $9.32 10.19 USD | $25.41B 27.78B USD | 8.39 | $1.11 1.21 USD | |
| Swedbank AB (publ) 0H6T.IL | $253 24.7 USD |
-2.05
|
$284.57B 27.78B USD | $263.41K 25.71K USD | $252.4 24.64 USD | $257.1 25.1 USD | $284.57B 27.78B USD | 9.64 | $26.24 2.56 USD | |
| ANSYS, Inc. 0HG3.L | $335.66 — |
+0.61
|
$27.75B — | $50 — | $333.25 — | $335.76 — | $27.75B — | 65.16 | $5.15 — | |
| Keysight KEYS | $161.06 — |
+0.17
|
$27.72B — | $689.57K — | $159.51 — | $161.75 — | $27.72B — | 37.89 | $4.25 — | |
| Swedbank AB (publ) SWED-A.ST | $252.6 24.66 USD |
-1.33
|
$283.94B 27.72B USD | $1.12M 109.26K USD | $252.4 24.64 USD | $257.4 25.13 USD | $283.94B 27.72B USD | 8.24 | $30.64 2.99 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.28 — |
-0.28
|
$27.69B — | $10.4K — | $10.27 — | $10.34 — | $27.69B — | 13.70 | $0.75 — | |
| DTE Energy Company DTE | $133.31 — |
-1.66
|
$27.66B — | $1.1M — | $133.3 — | $135.52 — | $27.66B — | 18.01 | $7.4 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.56 8.26 USD |
0
|
$25.24B 27.59B USD | $7.27K 7.95K USD | $7.54 8.24 USD | $7.59 8.29 USD | $25.24B 27.59B USD | 188.95 | $0.04 0.04 USD | |
| Capgemini SE CAP.PA | $148.25 162.06 USD |
+0.68
|
$25.19B 27.54B USD | $71.26K 77.89K USD | $147.8 161.57 USD | $149.7 163.64 USD | $25.19B 27.54B USD | 15.65 | $9.47 10.35 USD | |
| Sampo Oyj SAMPO.HE | $9.35 10.23 USD |
-0.11
|
$25.17B 27.52B USD | $432.98K 473.3K USD | $9.32 10.19 USD | $9.39 10.27 USD | $25.17B 27.52B USD | 22.27 | $0.42 0.46 USD | |
| Ryanair Holdings plc RYA.IR | $23.67 25.87 USD |
-0.29
|
$25.15B 27.49B USD | $213.79K 233.7K USD | $23.4 25.58 USD | $23.74 25.95 USD | $25.15B 27.49B USD | 16.21 | $1.46 1.6 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.92 28.33 USD |
-0.19
|
$25.13B 27.47B USD | $5 5.47 USD | $25.9 28.31 USD | $25.96 28.38 USD | $25.13B 27.47B USD | 11.62 | $2.23 2.44 USD | |
| Vonovia SE VONOY | $16.67 — |
+1.09
|
$27.46B — | $28.07K — | $16.57 — | $16.74 — | $27.46B — | 0 | -$0.52 — | |
| Amphenol Corporation 0HFB.L | $92.28 — |
+0.58
|
$27.43B — | $1.43K — | $91.52 — | $92.39 — | $27.43B — | 34.25 | $2.69 — | |
| Tencent Music Entertainment TME | $17.7 — |
+1.84
|
$27.38B — | $3.63M — | $17.43 — | $17.94 — | $27.38B — | 20.82 | $0.85 — | |
| State Street STT | $96 — |
-1.04
|
$27.38B — | $1.07M — | $96 — | $97.16 — | $27.38B — | 10.81 | $8.88 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.41 8.19 USD |
0
|
$135.05B 27.37B USD | $0 0 USD | $40.41 8.19 USD | $40.41 8.19 USD | $135.05B 27.37B USD | 65.81 | $0.61 0.12 USD | |
| Stellantis N.V. 8TI.DE | $8.63 9.44 USD |
-0.54
|
$25.04B 27.37B USD | $58.4K 63.84K USD | $8.61 9.41 USD | $8.77 9.59 USD | $25.04B 27.37B USD | 4.69 | $1.84 2.01 USD | |
| CRRC 1766.HK | $5.07 0.65 USD |
+1.2
|
$213.84B 27.34B USD | $10.66M 1.36M USD | $4.98 0.64 USD | $5.07 0.65 USD | $213.84B 27.34B USD | 9.38 | $0.54 0.07 USD | |
| Centene CNC | $54.94 — |
-0.78
|
$27.34B — | $3.94M — | $54.82 — | $55.78 — | $27.34B — | 8.10 | $6.78 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $26 28.42 USD |
+0.46
|
$24.98B 27.31B USD | $78.34K 85.64K USD | $25.86 28.27 USD | $26.04 28.47 USD | $24.98B 27.31B USD | 13.00 | $2 2.19 USD | |
| Ryanair Holdings plc RY4C.DE | $23.49 25.68 USD |
-0.63
|
$24.96B 27.28B USD | $3.43K 3.75K USD | $23.23 25.39 USD | $23.57 25.77 USD | $24.96B 27.28B USD | 16.19 | $1.45 1.59 USD | |
| HANG SENG BANK 0011.HK | $113.3 14.49 USD |
+0.44
|
$213.26B 27.27B USD | $2.12M 271.03K USD | $112.3 14.36 USD | $114.2 14.6 USD | $213.26B 27.27B USD | 12.14 | $9.33 1.19 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.82 5.06 USD |
-0.23
|
$279.33B 27.27B USD | $56.58K 5.52K USD | $51.7 5.05 USD | $52.16 5.09 USD | $279.33B 27.27B USD | 21.50 | $2.41 0.24 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.12 27.45 USD |
+0.7
|
$24.91B 27.23B USD | $1.18M 1.29M USD | $24.84 27.15 USD | $28.5 31.15 USD | $24.91B 27.23B USD | 5.72 | $4.39 4.8 USD | |
| Swiss Life Holding AG 0QMG.IL | $826.8 940.72 USD |
+0.67
|
$23.94B 27.23B USD | $647 736.15 USD | $820 932.98 USD | $828.2 942.31 USD | $23.94B 27.23B USD | 18.00 | $45.92 52.25 USD | |
| ASM ASMIY | $555.07 — |
0
|
$27.22B — | $40 — | $561.22 — | $561.22 — | $27.22B — | 49.47 | $11.22 — | |
| Hexagon AB (publ) HXGBY | $10.14 — |
+1.91
|
$27.22B — | $794.89K — | $10.05 — | $10.17 — | $27.22B — | 24.73 | $0.41 — | |
| Stellantis N.V. 8TI.F | $8.62 9.42 USD |
-1.21
|
$24.87B 27.19B USD | $532 581.55 USD | $8.62 9.42 USD | $8.73 9.54 USD | $24.87B 27.19B USD | 4.68 | $1.84 2.01 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44.14 48.25 USD |
+0.64
|
$24.86B 27.18B USD | $180.58K 197.4K USD | $43.78 47.86 USD | $44.25 48.37 USD | $24.86B 27.18B USD | 23.60 | $1.87 2.04 USD | |
| Sompo Holdings, Inc. 8630.T | $4,316 29.13 USD |
-0.74
|
$4.02T 27.16B USD | $3.41M 23.01K USD | $4,300 29.03 USD | $4,367 29.48 USD | $4.02T 27.16B USD | 9.88 | $436.54 2.95 USD | |
| Saab AB (publ) SAABY | $25.4 — |
-2.01
|
$27.15B — | $202.33K — | $25 — | $25.57 — | $27.15B — | 56.44 | $0.45 — | |
| Saab AB (publ) SAABF | $51 — |
-0.2
|
$27.15B — | $15.35K — | $50.47 — | $51.49 — | $27.15B — | 56.04 | $0.91 — | |
| Hang Seng Bank Limited HSNGY | $14.41 — |
+1.01
|
$27.12B — | $2.01K — | $14.34 — | $14.54 — | $27.12B — | 12.10 | $1.19 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.34 8.14 USD |
+0.51
|
$277.84B 27.12B USD | $965.97K 94.29K USD | $82.74 8.08 USD | $83.54 8.15 USD | $277.84B 27.12B USD | 173.62 | $0.48 0.05 USD | |
| Seagate Technology STX | $127.64 — |
+3.58
|
$27.09B — | $5.69M — | $123.73 — | $127.69 — | $27.09B — | 18.33 | $6.96 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||