결과 페이지 17 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Publicis Groupe
PUBGY
US
|
$28.20 — |
-0.53
|
$28.17B — | $116.00 — | $28.20 — | $28.29 — | $28.17B — | 15.08 | $1.87 — | ||
Kinross Gold
KGC
US
|
$23.75 — |
+0.44
|
$28.17B — | $1.06M — | $23.65 — | $24.03 — | $28.17B — | 9.02 | $2.63 — | ||
Ryanair
RYAAY
US
|
$54.29 — |
+0.54
|
$28.12B — | $134.88K — | $53.86 — | $54.63 — | $28.12B — | 13.05 | $4.16 — | ||
Kraft Heinz
KHC
US
|
$23.70 — |
-0.52
|
$28.11B — | $941.18K — | $23.55 — | $23.76 — | $28.11B — | 0 | -$2.87 — | ||
Fox Corporation
FOXA
US
|
$66.64 — |
-0.54
|
$28.10B — | $211.37K — | $66.30 — | $67.04 — | $28.10B — | 17.35 | $3.84 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
+0.9
|
THB 996.36B 28.03B USD | THB 6.20M 174.43K USD | THB 328.00 9.23 USD | THB 335.00 9.43 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€91.13 105.19 USD |
+1.19
|
€24.23B 27.96B USD | €803.00 926.93 USD | €89.95 103.83 USD | €91.15 105.22 USD | €24.23B 27.96B USD | 35.04 | €2.60 3 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,645 10.14 USD |
+2.02
|
¥5T 27.93B USD | ¥9M 58.06K USD | ¥1,620 9.99 USD | ¥1,652 10.19 USD | ¥5T 27.93B USD | 12.45 | ¥132 0.81 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.14 4.89 USD |
-0.25
|
R$137.81B 27.93B USD | R$4.15M 841.24K USD | R$24.14 4.89 USD | R$24.57 4.98 USD | R$137.81B 27.93B USD | 11.22 | R$2.15 0.44 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.19 10.61 USD |
+0.48
|
€24.20B 27.93B USD | €848.06K 978.94K USD | €9.11 10.52 USD | €9.21 10.63 USD | €24.20B 27.93B USD | 14.58 | €0.63 0.73 USD | ||
Halliburton
HAL
US
|
$33.42 — |
-0.49
|
$27.92B — | $1.04M — | $33.30 — | $33.81 — | $27.92B — | 17.59 | $1.90 — | ||
Banco do Brasil
BDORY
US
|
$4.89 — |
-0.2
|
$27.92B — | $45.30K — | $4.80 — | $4.99 — | $27.92B — | 11.92 | $0.41 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.34 26.94 USD |
+0.17
|
€24.18B 27.91B USD | €6.54K 7.55K USD | €22.95 26.49 USD | €23.47 27.09 USD | €24.18B 27.91B USD | 13.11 | €1.78 2.05 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.88 3.23 USD |
+1.91
|
CN¥189.05B 27.89B USD | CN¥71.78M 10.59M USD | CN¥21.47 3.17 USD | CN¥22.11 3.26 USD | CN¥189.05B 27.89B USD | 14.58 | CN¥1.50 0.22 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.05 85.48 USD |
+0.47
|
€24.14B 27.87B USD | €1.79K 2.06K USD | €73.95 85.36 USD | €74.35 85.82 USD | €24.14B 27.87B USD | 15.52 | €4.77 5.51 USD | ||
Inpex
IPXHY
US
|
$24.07 — |
+1.05
|
$27.83B — | $7.56K — | $23.92 — | $24.19 — | $27.83B — | 10.02 | $2.40 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.95 85.36 USD |
+0.41
|
€24.11B 27.83B USD | €66.79K 77.09K USD | €73.75 85.13 USD | €74.55 86.06 USD | €24.11B 27.83B USD | 15.50 | €4.77 5.51 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.26 26.85 USD |
-0.39
|
€24.09B 27.81B USD | €535.90K 618.61K USD | €22.97 26.52 USD | €23.38 26.99 USD | €24.09B 27.81B USD | 13.06 | €1.78 2.05 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.46 29.39 USD |
+0.71
|
€24.09B 27.81B USD | €4.80K 5.54K USD | €25.16 29.04 USD | €25.46 29.39 USD | €24.09B 27.81B USD | 21.04 | €1.21 1.4 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.16 3.22 USD |
+0.56
|
HK$217.39B 27.8B USD | HK$13.44M 1.72M USD | HK$24.82 3.17 USD | HK$25.58 3.27 USD | HK$217.39B 27.8B USD | 15.06 | HK$1.67 0.21 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,552 21.9 USD |
+1.05
|
¥4T 27.78B USD | ¥4M 23.24K USD | ¥3,540 21.83 USD | ¥3,608 22.25 USD | ¥4T 27.78B USD | 34.58 | ¥103 0.63 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.48 — |
+1.46
|
$27.78B — | $21.48K — | $3.47 — | $3.48 — | $27.78B — | 19.33 | $0.18 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.20 1.56 USD |
+1.76
|
NT$873.40B 27.75B USD | NT$25.45M 808.55K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$873.40B 27.75B USD | 23.20 | NT$2.12 0.07 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.71 2.76 USD |
-0.32
|
CN¥187.79B 27.71B USD | CN¥19.52M 2.88M USD | CN¥18.65 2.75 USD | CN¥19.05 2.81 USD | CN¥187.79B 27.71B USD | 17.16 | CN¥1.09 0.16 USD | ||
VeriSign
VRSN
US
|
$306.49 — |
-0.01
|
$27.71B — | $39.07K — | $303.01 — | $307.31 — | $27.71B — | 33.27 | $9.21 — | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.89 0.63 USD |
+0.93
|
HK$216.26B 27.65B USD | HK$43.95M 5.62M USD | HK$4.83 0.62 USD | HK$4.93 0.63 USD | HK$216.26B 27.65B USD | 3.56 | HK$1.37 0.18 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥187.07B 27.6B USD | CN¥579.29M 85.47M USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.24 3.87 USD |
-0.46
|
HK$215.64B 27.57B USD | HK$9.74M 1.25M USD | HK$30.12 3.85 USD | HK$30.76 3.93 USD | HK$215.64B 27.57B USD | 8.28 | HK$3.65 0.47 USD | ||
Weichai Power
WEICF
US
|
$3.19 — |
-3.33
|
$27.56B — | $200.00 — | $3.30 — | $3.30 — | $27.56B — | 15.19 | $0.21 — | ||
Otis Worldwide
OTIS
US
|
$72.39 — |
+0.44
|
$27.56B — | $243.25K — | $71.92 — | $72.61 — | $27.56B — | 18.60 | $3.89 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,490 15.36 USD |
+2.3
|
¥4T 27.53B USD | ¥6M 35.35K USD | ¥2,453 15.13 USD | ¥2,490 15.36 USD | ¥4T 27.53B USD | 12.26 | ¥203 1.25 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.03 35.82 USD |
+1.74
|
€23.84B 27.52B USD | €273.43K 315.63K USD | €30.68 35.41 USD | €31.34 36.18 USD | €23.84B 27.52B USD | 15.67 | €1.98 2.29 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,340.00 42.58 USD |
+2.68
|
NT$865.86B 27.51B USD | NT$7.31M 232.12K USD | NT$1,325.00 42.1 USD | NT$1,400.00 44.49 USD | NT$865.86B 27.51B USD | 157.46 | NT$8.51 0.27 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.20 346.53 USD |
+0.47
|
€23.83B 27.5B USD | €87.00 100.43 USD | €298.00 343.99 USD | €300.80 347.22 USD | €23.83B 27.5B USD | 30.72 | €9.77 11.28 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥186.35B 27.5B USD | CN¥194.96M 28.77M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥186.35B 27.5B USD | 5.93 | CN¥0.76 0.11 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.06 37.01 USD |
+0.12
|
€23.79B 27.46B USD | €248.89K 287.3K USD | €31.71 36.6 USD | €32.10 37.05 USD | €23.79B 27.46B USD | 18.63 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.04 36.98 USD |
+0.03
|
€23.78B 27.45B USD | €2.18K 2.51K USD | €31.77 36.67 USD | €32.04 36.98 USD | €23.78B 27.45B USD | 18.62 | €1.72 1.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.15 105.22 USD |
+1.39
|
€23.77B 27.44B USD | €76.14K 87.89K USD | €89.95 103.83 USD | €91.40 105.51 USD | €23.77B 27.44B USD | 19.90 | €4.58 5.29 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.70 10.22 USD |
+0.43
|
SEK 281.05B 27.43B USD | SEK 2.23M 217.34K USD | SEK 103.90 10.14 USD | SEK 105.00 10.25 USD | SEK 281.05B 27.43B USD | 12.83 | SEK 8.16 0.8 USD | ||
West Pharmaceutical Services
WST
US
|
$389.61 — |
+0.21
|
$27.42B — | $51.29K — | $381.98 — | $394.14 — | $27.42B — | 49.88 | $7.81 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.35 — |
+0.97
|
$27.34B — | $3.45K — | $9.35 — | $9.35 — | $27.34B — | 21.74 | $0.43 — | ||
Allstate
ALL-PH
US
|
$18.16 — |
-0.11
|
$27.33B — | $28.79K — | $18.05 — | $18.17 — | $27.33B — | 3.43 | $5.29 — | ||
TechnipFMC
FTI
US
|
$69.63 — |
+1.02
|
$27.31B — | $260.55K — | $68.82 — | $69.84 — | $27.31B — | 24.26 | $2.87 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥187.87 27.72 USD |
+1.72
|
CN¥184.64B 27.24B USD | CN¥23.15M 3.42M USD | CN¥186.03 27.45 USD | CN¥192.86 28.46 USD | CN¥184.64B 27.24B USD | 33.31 | CN¥5.64 0.83 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 899.50 1128.18 USD |
+1.87
|
CHF 21.72B 27.24B USD | CHF 202.00 253.36 USD | CHF 885.75 1110.94 USD | CHF 899.50 1128.18 USD | CHF 21.72B 27.24B USD | 42.71 | CHF 21.06 26.41 USD | ||
OMV
OMVKY
US
|
$20.87 — |
+0.48
|
$27.23B — | $120.00 — | $20.87 — | $20.87 — | $27.23B — | 15.01 | $1.39 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.10 154.8 USD |
+0.83
|
€23.57B 27.21B USD | €2.08K 2.4K USD | €131.60 151.91 USD | €134.30 155.03 USD | €23.57B 27.21B USD | 394.41 | €0.34 0.39 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.10 64.76 USD |
-0.95
|
€23.56B 27.2B USD | €113.26K 130.74K USD | €55.54 64.11 USD | €56.52 65.24 USD | €23.56B 27.2B USD | 18.51 | €3.03 3.5 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.14 2.09 USD |
-1.12
|
CN¥184.26B 27.19B USD | CN¥15.88M 2.34M USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥184.26B 27.19B USD | 5.27 | CN¥2.68 0.4 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.02 18.18 USD |
+0.42
|
A$38.88B 27.16B USD | A$2.90M 2.02M USD | A$25.75 17.99 USD | A$26.10 18.23 USD | A$38.88B 27.16B USD | 12.27 | A$2.12 1.48 USD | ||
Citizens Financial
CFG
US
|
$64.45 — |
+0.36
|
$27.14B — | $341.00K — | $64.40 — | $65.08 — | $27.14B — | 14.04 | $4.59 — | ||
W. R. Berkley
WRB
US
|
$73.08 — |
-0.1
|
$27.13B — | $111.42K — | $72.80 — | $73.37 — | $27.13B — | 15.00 | $4.87 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.42 27.03 USD |
+1.98
|
€23.48B 27.1B USD | €16.24K 18.75K USD | €22.90 26.43 USD | €23.42 27.03 USD | €23.48B 27.1B USD | 0 | -€2.09 -2.4 USD | ||
Sampo
SAXPY
US
|
$20.58 — |
+0.29
|
$27.10B — | $400.00 — | $20.58 — | $20.58 — | $27.10B — | 13.90 | $1.48 — | ||
Inpex Corporation
1605.T
JP
|
¥3,800 23.43 USD |
-0.6
|
¥4T 27.09B USD | ¥4M 22.12K USD | ¥3,751 23.13 USD | ¥3,825 23.59 USD | ¥4T 27.09B USD | 10.26 | ¥370 2.28 USD | ||
QBE Insurance
QBIEY
US
|
$18.11 — |
+0.44
|
$27.06B — | $700.00 — | $18.13 — | $18.19 — | $27.06B — | 12.66 | $1.43 — | ||
Baidu, Inc.
9888.HK
HK
|
HK$77.70 9.93 USD |
-1.15
|
HK$211.61B 27.06B USD | HK$8.91M 1.14M USD | HK$77.55 9.92 USD | HK$80.15 10.25 USD | HK$211.61B 27.06B USD | 0 | -HK$2.19 -0.2 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,010.00 63.87 USD |
+0.5
|
NT$851.42B 27.05B USD | NT$2.65M 84.07K USD | NT$1,990.00 63.23 USD | NT$2,095.00 66.57 USD | NT$851.42B 27.05B USD | 51.43 | NT$39.08 1.24 USD | ||
Fresnillo
FNLPF
US
|
$36.70 — |
+2.51
|
$27.04B — | $214.00 — | $36.70 — | $37.17 — | $27.04B — | 11.87 | $3.09 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.72
|
IDR 423.12T 27.04B USD | IDR 493.84M 31.56K USD | IDR 2,710.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 423.12T 27.04B USD | 6.90 | IDR 407.00 0.03 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.69 2.91 USD |
-2.09
|
CN¥183.09B 27.01B USD | CN¥47.75M 7.05M USD | CN¥19.69 2.91 USD | CN¥20.22 2.98 USD | CN¥183.09B 27.01B USD | 10.20 | CN¥1.93 0.28 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 173.20 16.91 USD |
-0.26
|
SEK 276.55B 27B USD | SEK 294.89K 28.78K USD | SEK 172.13 16.8 USD | SEK 173.55 16.94 USD | SEK 276.55B 27B USD | 44.75 | SEK 3.87 0.38 USD | ||
DTE Energy
DTE
US
|
$129.65 — |
+0.26
|
$26.98B — | $47.28K — | $129.41 — | $129.89 — | $26.98B — | 20.54 | $6.31 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.85 16.87 USD |
-0.66
|
SEK 275.93B 26.93B USD | SEK 410.74K 40.09K USD | SEK 172.10 16.8 USD | SEK 173.75 16.96 USD | SEK 275.93B 26.93B USD | 20.95 | SEK 8.25 0.81 USD | ||
Nomura
NMR
US
|
$9.21 — |
+0.82
|
$26.90B — | $45.47K — | $9.21 — | $9.24 — | $26.90B — | 10.70 | $0.86 — | ||
American Water Works
AWK
US
|
$135.37 — |
-0.31
|
$26.90B — | $132.64K — | $134.83 — | $136.85 — | $26.90B — | 23.46 | $5.77 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,319.40 28.06 USD |
-0.48
|
₹2.22T 26.9B USD | ₹514.39K 6.22K USD | ₹2,297.70 27.8 USD | ₹2,349.40 28.42 USD | ₹2.22T 26.9B USD | 46.68 | ₹49.68 0.6 USD | ||
Baidu
BIDU
US
|
$78.92 — |
-1.96
|
$26.87B — | $476.07K — | $78.72 — | $79.86 — | $26.87B — | 0 | -$2.24 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹525.00 6.35 USD |
-2.49
|
₹2.22T 26.84B USD | ₹10.58M 127.94K USD | ₹520.60 6.3 USD | ₹559.85 6.77 USD | ₹2.22T 26.84B USD | 10.64 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹524.80 6.35 USD |
-2.43
|
₹2.22T 26.83B USD | ₹635.69K 7.69K USD | ₹520.85 6.3 USD | ₹561.95 6.8 USD | ₹2.22T 26.83B USD | 18.78 | ₹27.93 0.34 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.85 27.54 USD |
+0.89
|
DKK 182.94B 26.82B USD | DKK 643.53K 94.35K USD | DKK 184.70 27.08 USD | DKK 188.40 27.62 USD | DKK 182.94B 26.82B USD | 22.85 | DKK 8.22 1.21 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.09 12.8 USD |
+1.7
|
€23.21B 26.8B USD | €1.22M 1.41M USD | €10.86 12.54 USD | €11.13 12.85 USD | €23.21B 26.8B USD | 11.54 | €0.96 1.11 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.07 37.02 USD |
+0.12
|
€23.18B 26.75B USD | €9.14K 10.55K USD | €31.71 36.6 USD | €32.08 37.03 USD | €23.18B 26.75B USD | 21.37 | €1.50 1.73 USD | ||
Neste
NTOIY
US
|
$17.40 — |
+1.05
|
$26.74B — | $2.00 — | $17.39 — | $17.40 — | $26.74B — | 15.13 | $1.15 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.60 346.99 USD |
+0.6
|
€23.16B 26.73B USD | €21.01K 24.25K USD | €297.40 343.3 USD | €300.60 346.99 USD | €23.16B 26.73B USD | 23.28 | €12.91 14.9 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.45 9.65 USD |
-0.79
|
HK$209.03B 26.73B USD | HK$9.93M 1.27M USD | HK$74.65 9.54 USD | HK$77.55 9.92 USD | HK$209.03B 26.73B USD | 11.93 | HK$6.32 0.81 USD | ||
ACS, Actividades
ACSAY
US
|
$20.48 — |
+1.69
|
$26.70B — | $300.00 — | $20.40 — | $20.48 — | $26.70B — | 19.14 | $1.07 — | ||
Roivant Sciences
ROIV
US
|
$36.97 — |
+5.86
|
$26.70B — | $4.31M — | $36.13 — | $38.37 — | $26.70B — | 0 | -$0.53 — | ||
Veolia Environnement
VEOEY
US
|
$17.99 — |
-0.06
|
$26.70B — | $240.00 — | $17.92 — | $17.99 — | $26.70B — | 17.98 | $1.00 — | ||
Veolia Environnement
VEOEF
US
|
$35.94 — |
+1.38
|
$26.67B — | $100.00 — | $36.35 — | $36.35 — | $26.67B — | 17.88 | $2.01 — | ||
Dover
DOV
US
|
$198.00 — |
+0.44
|
$26.67B — | $81.96K — | $197.29 — | $199.24 — | $26.67B — | 23.94 | $8.27 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.38 4.4 USD |
0
|
HK$208.44B 26.65B USD | HK$6.91M 884.15K USD | HK$33.82 4.32 USD | HK$35.38 4.52 USD | HK$208.44B 26.65B USD | 25.84 | HK$1.33 0.17 USD | ||
CenterPoint Energy
CNP
US
|
$40.41 — |
+0.41
|
$26.62B — | $384.13K — | $40.32 — | $40.48 — | $26.62B — | 23.90 | $1.69 — | ||
BT
BTGOF
US
|
$2.70 — |
0
|
$26.60B — | $10.00K — | $2.46 — | $2.50 — | $26.60B — | 19.28 | $0.14 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.72 — |
+1.51
|
$26.60B — | $883.86K — | $47.05 — | $47.94 — | $26.60B — | 37.28 | $1.28 — | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥180.21B 26.59B USD | CN¥229.50M 33.86M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥180.21B 26.59B USD | 6.35 | CN¥0.48 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥179.65B 26.51B USD | CN¥76.27M 11.25M USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥179.65B 26.51B USD | 12.77 | CN¥0.49 0.07 USD | ||
FirstEnergy
FE
US
|
$45.73 — |
+0.02
|
$26.45B — | $196.91K — | $45.62 — | $45.92 — | $26.45B — | 24.45 | $1.87 — | ||
Amadeus IT
AMADY
US
|
$62.98 — |
-0.9
|
$26.45B — | $338.00 — | $62.70 — | $63.04 — | $26.45B — | 17.84 | $3.53 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.42 27.03 USD |
+1.3
|
€22.89B 26.42B USD | €538.64K 621.77K USD | €22.88 26.41 USD | €23.43 27.05 USD | €22.89B 26.42B USD | 20.36 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.41 27.02 USD |
+1.56
|
€22.88B 26.41B USD | €7.23K 8.35K USD | €22.61 26.1 USD | €23.42 27.03 USD | €22.88B 26.41B USD | 20.35 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.40 27.01 USD |
+1.3
|
€22.87B 26.4B USD | €8.55K 9.87K USD | €22.98 26.53 USD | €23.41 27.02 USD | €22.87B 26.4B USD | 20.34 | €1.15 1.33 USD | ||
Cincinnati Financial
CINF
US
|
$171.97 — |
-0.06
|
$26.39B — | $18.86K — | $171.71 — | $172.51 — | $26.39B — | 8.11 | $21.18 — | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.88 11.41 USD |
+42.19
|
€22.82B 26.35B USD | €1.20K 1.39K USD | €9.88 11.41 USD | €9.88 11.41 USD | €22.82B 26.35B USD | 21.02 | €0.47 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.29 3.71 USD |
-0.71
|
R$129.97B 26.34B USD | R$492.10K 99.74K USD | R$18.28 3.71 USD | R$18.51 3.75 USD | R$129.97B 26.34B USD | 27.67 | R$0.66 0.13 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.65 44.46 USD |
+0.55
|
A$37.70B 26.34B USD | A$991.03K 692.3K USD | A$63.23 44.17 USD | A$64.40 44.99 USD | A$37.70B 26.34B USD | 26.63 | A$2.39 1.67 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 897.50 1125.67 USD |
+0.96
|
CHF 20.99B 26.33B USD | CHF 3.88K 4.86K USD | CHF 875.00 1097.45 USD | CHF 900.00 1128.81 USD | CHF 20.99B 26.33B USD | 44.25 | CHF 20.28 25.44 USD | ||
SMC
SMCAY
US
|
$21.09 — |
+0.72
|
$26.33B — | $8.30K — | $21.00 — | $21.12 — | $26.33B — | 24.24 | $0.87 — | ||
VERBUND AG
VER.VI
AT
|
€65.65 75.78 USD |
+0.15
|
€22.81B 26.33B USD | €14.78K 17.06K USD | €64.90 74.92 USD | €65.65 75.78 USD | €22.81B 26.33B USD | 18.91 | €3.47 4.01 USD | ||
Mitsui Fudosan
MTSFY
US
|
$29.33 — |
-0.2
|
$26.32B — | $200.00 — | $29.33 — | $29.33 — | $26.32B — | 17.88 | $1.64 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
