결과 페이지 17 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.29 0.93 USD |
-1.09
|
HK$223.06B 28.52B USD | HK$12.28M 1.57M USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$223.06B 28.52B USD | 9.22 | HK$0.79 0.1 USD | ||
| Resona RSNHF | $12.68 — |
+0.85
|
$28.50B — | $300.00 — | $13.20 — | $13.20 — | $28.50B — | 17.85 | $0.71 — | ||
| Itaúsa S.A. ITSA4.SA | R$12.54 2.54 USD |
-0.48
|
R$140.60B 28.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.60B 28.5B USD | 8.25 | R$1.52 0.31 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥31.01 4.31 USD |
+1.47
|
CN¥204.78B 28.47B USD | CN¥34.89M 4.85M USD | CN¥30.35 4.22 USD | CN¥31.22 4.34 USD | CN¥204.78B 28.47B USD | 7.03 | CN¥4.41 0.61 USD | ||
| Fortis Inc. FTS | $55.90 — |
+1.21
|
$28.46B — | $1.21M — | $55.09 — | $56.10 — | $28.46B — | 22.90 | $2.44 — | ||
| Kuehne + Nagel International AG KHNGY | $47.89 — |
+1.27
|
$28.44B — | $336.00 — | $47.90 — | $48.51 — | $28.44B — | 26.90 | $1.78 — | ||
| ResMed RMD | $196.04 — |
+0.89
|
$28.44B — | $1.26M — | $194.73 — | $199.99 — | $28.44B — | 18.90 | $10.37 — | ||
| Atmos Energy ATO | $170.24 — |
+1.36
|
$28.42B — | $1.14M — | $168.44 — | $171.92 — | $28.42B — | 20.96 | $8.12 — | ||
| Imperial Brands PLC IMBBY | $36.90 — |
+1.46
|
$28.40B — | $63.10K — | $36.71 — | $37.39 — | $28.40B — | 12.90 | $2.86 — | ||
| Pembina Pipeline PBA | $48.82 — |
-0.87
|
$28.39B — | $1.21M — | $48.72 — | $49.51 — | $28.39B — | 25.56 | $1.91 — | ||
| KONE Oyj KNEBV.HE | €50.10 54.77 USD |
-0.48
|
€25.97B 28.38B USD | €19.52K 21.33K USD | €49.98 54.63 USD | €50.40 55.09 USD | €25.97B 28.38B USD | 26.50 | €1.89 2.07 USD | ||
| Hexagon AB (publ) HXGBY | $10.56 — |
-6.96
|
$28.35B — | $22.03K — | $10.56 — | $10.97 — | $28.35B — | 12.00 | $0.88 — | ||
| Adyen N.V. ADYEN.AS | €821.85 898.39 USD |
+0.54
|
€25.92B 28.33B USD | €10.99K 12.01K USD | €819.80 896.15 USD | €829.20 906.43 USD | €25.92B 28.33B USD | 24.45 | €33.60 36.73 USD | ||
| Tapestry TPR | $140.10 — |
+0.02
|
$28.31B — | $2.19M — | $136.67 — | $140.81 — | $28.31B — | 42.71 | $3.28 — | ||
| Ingersoll Rand IR | $72.25 — |
+0.33
|
$28.27B — | $3.17M — | $71.29 — | $72.37 — | $28.27B — | 48.81 | $1.48 — | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.00 0.64 USD |
-1.57
|
HK$221.12B 28.27B USD | HK$18.76M 2.4M USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$221.12B 28.27B USD | 4.31 | HK$1.16 0.15 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.93 — |
-2.51
|
$28.26B — | $7.88K — | $50.67 — | $52.13 — | $28.26B — | 8.16 | $6.24 — | ||
| Casey's General Stores CASY | $761.91 — |
+0.04
|
$28.24B — | $434.94K — | $759.17 — | $771.44 — | $28.24B — | 43.68 | $17.44 — | ||
| Repsol, S.A. REP.DE | €23.55 25.74 USD |
+2.66
|
€25.82B 28.22B USD | €2.33K 2.54K USD | €23.55 25.74 USD | €23.61 25.81 USD | €25.82B 28.22B USD | 11.00 | €2.14 2.34 USD | ||
| Edison EIX | $73.33 — |
+2.12
|
$28.22B — | $2.42M — | $71.98 — | $73.83 — | $28.22B — | 7.97 | $9.20 — | ||
| MongoDB MDB | $350.74 — |
-7.74
|
$28.21B — | $1.79M — | $350.11 — | $380.98 — | $28.21B — | 0 | -$0.39 — | ||
| Veeva Systems VEEV | $172.61 — |
-3.35
|
$28.17B — | $2.50M — | $171.95 — | $181.75 — | $28.17B — | 30.60 | $5.64 — | ||
| Repsol, S.A. REP.MC | €23.46 25.64 USD |
+1.65
|
€25.72B 28.12B USD | €157.23K 171.88K USD | €23.33 25.5 USD | €23.59 25.79 USD | €25.72B 28.12B USD | 10.96 | €2.14 2.34 USD | ||
| DexCom DXCM | $72.86 — |
+0.37
|
$28.11B — | $4.86M — | $72.52 — | $75.44 — | $28.11B — | 31.27 | $2.33 — | ||
| Fox Corporation FOXA | $66.89 — |
+2.06
|
$28.11B — | $2.61M — | $64.84 — | $67.08 — | $28.11B — | 17.60 | $3.80 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.52 10.36 USD |
-0.75
|
CN¥201.77B 28.05B USD | CN¥56.81M 7.9M USD | CN¥72.72 10.11 USD | CN¥77.28 10.75 USD | CN¥201.77B 28.05B USD | 43.07 | CN¥1.73 0.24 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €14.58 15.94 USD |
+425.03
|
€25.64B 28.03B USD | €0.00 0 USD | €14.58 15.94 USD | €14.58 15.94 USD | €25.64B 28.03B USD | 12.04 | €1.21 1.32 USD | ||
| Tower Semiconductor TSEM | $235.48 — |
-9.88
|
$28.02B — | $1.61M — | $232.78 — | $256.57 — | $28.02B — | 109.01 | $2.16 — | ||
| CenterPoint Energy CNP | $42.69 — |
+2.01
|
$27.93B — | $3.28M — | $42.07 — | $43.04 — | $27.93B — | 26.19 | $1.63 — | ||
| Teledyne Technologies Incorporated TDY | $602.27 — |
-2.64
|
$27.90B — | $222.21K — | $599.87 — | $611.33 — | $27.90B — | 30.49 | $19.75 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.04 — |
-0.56
|
$27.90B — | $1.28K — | $7.04 — | $7.12 — | $27.90B — | 10.83 | $0.65 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 529.90 51.72 USD |
+0.28
|
SEK 285.81B 27.9B USD | SEK 120.89K 11.8K USD | SEK 522.00 50.95 USD | SEK 530.50 51.78 USD | SEK 285.81B 27.9B USD | 44.19 | SEK 11.99 1.17 USD | ||
| Talanx AG TLX.DE | €98.80 108 USD |
+0.3
|
€25.51B 27.89B USD | €111.09K 121.44K USD | €98.45 107.62 USD | €99.50 108.77 USD | €25.51B 27.89B USD | 9.62 | €10.26 11.22 USD | ||
| Haier Smart Home HSHCY | $10.50 — |
-0.28
|
$27.88B — | $3.66K — | $10.54 — | $10.57 — | $27.88B — | 8.82 | $1.19 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $15.31 — |
+1.39
|
$27.86B — | $39.58K — | $15.31 — | $15.77 — | $27.86B — | 17.39 | $0.88 — | ||
| BeOne Medicines AG 6160.HK | HK$161.50 20.65 USD |
-0.92
|
HK$217.83B 27.85B USD | HK$10.83M 1.38M USD | HK$160.00 20.46 USD | HK$165.00 21.1 USD | HK$217.83B 27.85B USD | 60.71 | HK$2.66 0.34 USD | ||
| Veolia Environnement SA VIE.PA | €34.77 38.01 USD |
-0.32
|
€25.46B 27.83B USD | €38.48K 42.06K USD | €34.70 37.93 USD | €34.86 38.11 USD | €25.46B 27.83B USD | 20.45 | €1.70 1.86 USD | ||
| Dassault Systèmes SE DSY.PA | €19.37 21.17 USD |
-1.75
|
€25.44B 27.81B USD | €32.11K 35.1K USD | €19.21 21 USD | €19.56 21.38 USD | €25.44B 27.81B USD | 21.05 | €0.92 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $15.28 — |
-9.91
|
$27.80B — | $600.00 — | $14.90 — | $15.80 — | $27.80B — | 17.36 | $0.88 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 843.00 959.15 USD |
+0.14
|
CHF 24.40B 27.77B USD | CHF 16.00 18.2 USD | CHF 842.20 958.24 USD | CHF 844.00 960.29 USD | CHF 24.40B 27.77B USD | 18.35 | CHF 45.92 52.25 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.35 68.16 USD |
-0.16
|
€25.38B 27.74B USD | €3.86K 4.22K USD | €61.80 67.56 USD | €62.35 68.16 USD | €25.38B 27.74B USD | 12.67 | €4.92 5.38 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.38 6.59 USD |
-0.27
|
CN¥199.38B 27.72B USD | CN¥161.44M 22.45M USD | CN¥45.50 6.33 USD | CN¥48.63 6.76 USD | CN¥199.38B 27.72B USD | 46.91 | CN¥1.01 0.14 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.07 4.74 USD |
+0.12
|
CN¥199.37B 27.72B USD | CN¥16.94M 2.36M USD | CN¥33.37 4.64 USD | CN¥34.12 4.74 USD | CN¥199.37B 27.72B USD | 27.25 | CN¥1.25 0.17 USD | ||
| The Kraft Heinz Company 0JRV.IL | $22.53 — |
+0.13
|
$27.69B — | $0.00 — | $22.53 — | $22.53 — | $27.69B — | 8.80 | $2.56 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,426 23.13 USD |
-2.89
|
¥4T 27.68B USD | ¥8M 54.04K USD | ¥3,399 22.94 USD | ¥3,524 23.79 USD | ¥4T 27.68B USD | 15.24 | ¥225 1.52 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 65.75 1.85 USD |
-1.87
|
THB 982.29B 27.64B USD | THB 53.76M 1.51M USD | THB 65.25 1.84 USD | THB 66.75 1.88 USD | THB 982.29B 27.64B USD | 35.34 | THB 1.86 0.05 USD | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.46 — |
+0.29
|
$27.62B — | $25.23K — | $3.47 — | $3.47 — | $27.62B — | 21.62 | $0.16 — | ||
| Sika AG 0Z4C.IL | CHF 147.30 167.6 USD |
-2.29
|
CHF 24.25B 27.59B USD | CHF 231.00 262.83 USD | CHF 146.20 166.34 USD | CHF 147.30 167.6 USD | CHF 24.25B 27.59B USD | 24.02 | CHF 6.13 6.97 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.72 2.28 USD |
-0.74
|
MYR 129.66B 27.57B USD | MYR 3.87M 822.16K USD | MYR 10.62 2.26 USD | MYR 10.74 2.28 USD | MYR 129.66B 27.57B USD | 12.46 | MYR 0.86 0.18 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.80 38.04 USD |
-0.06
|
€25.15B 27.49B USD | €132.00 144.29 USD | €34.71 37.94 USD | €34.81 38.05 USD | €25.15B 27.49B USD | 23.19 | €1.50 1.64 USD | ||
| Expedia EXPE | $228.88 — |
+0.75
|
$27.47B — | $1.84M — | $227.22 — | $234.45 — | $27.47B — | 20.20 | $11.33 — | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.15 4.75 USD |
-2.6
|
CN¥197.15B 27.41B USD | CN¥49.22M 6.84M USD | CN¥33.85 4.71 USD | CN¥35.57 4.95 USD | CN¥197.15B 27.41B USD | 18.97 | CN¥1.80 0.25 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$116.90 14.95 USD |
-0.09
|
HK$213.90B 27.35B USD | HK$3.91M 500.18K USD | HK$112.20 14.35 USD | HK$118.10 15.1 USD | HK$213.90B 27.35B USD | 22.83 | HK$5.12 0.65 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.98 57.91 USD |
-2.43
|
€24.94B 27.26B USD | €269.00 294.05 USD | €52.72 57.63 USD | €53.10 58.05 USD | €24.94B 27.26B USD | 26.35 | €2.01 2.2 USD | ||
| NRG Energy NRG | $129.20 — |
-3.14
|
$27.26B — | $1.72M — | $127.84 — | $132.15 — | $27.26B — | 143.55 | $0.90 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,786 39.06 USD |
-0.72
|
¥4T 27.22B USD | ¥4M 28.02K USD | ¥5,715 38.58 USD | ¥5,847 39.47 USD | ¥4T 27.22B USD | 12.81 | ¥452 3.05 USD | ||
| Coupang CPNG | $15.15 — |
-8.35
|
$27.20B — | $23.09M — | $15.14 — | $16.50 — | $27.20B — | 0 | -$0.10 — | ||
| Ryanair Holdings plc RYA.IR | €23.88 26.1 USD |
+0.04
|
€24.87B 27.19B USD | €1.69M 1.85M USD | €23.63 25.83 USD | €24.02 26.26 USD | €24.87B 27.19B USD | 11.70 | €2.04 2.23 USD | ||
| Imperial Brands PLC ITB.DE | €32.29 35.3 USD |
+1.51
|
€24.85B 27.17B USD | €6.17K 6.74K USD | €32.24 35.24 USD | €32.32 35.33 USD | €24.85B 27.17B USD | 13.12 | €2.46 2.69 USD | ||
| Curtiss-Wright CW | $733.14 — |
-1.38
|
$27.08B — | $199.97K — | $728.42 — | $749.48 — | $27.08B — | 53.74 | $13.64 — | ||
| Sterling Infrastructure STRL | $882.43 — |
-11.2
|
$27.08B — | $808.71K — | $865.26 — | $969.88 — | $27.08B — | 78.71 | $11.21 — | ||
| Citizens Financial CFG | $63.98 — |
+0.13
|
$27.06B — | $2.91M — | $63.60 — | $64.57 — | $27.06B — | 15.16 | $4.22 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 175.20 25.69 USD |
+0.66
|
DKK 184.52B 27.05B USD | DKK 10.58K 1.55K USD | DKK 169.10 24.79 USD | DKK 175.80 25.78 USD | DKK 184.52B 27.05B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 189.83 215.98 USD |
-0.97
|
CHF 23.74B 27.02B USD | CHF 111.00 126.29 USD | CHF 189.20 215.27 USD | CHF 189.83 215.98 USD | CHF 23.74B 27.02B USD | 11.57 | CHF 16.40 18.66 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.65 USD |
-0.42
|
CN¥194.21B 27B USD | CN¥167.13M 23.24M USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥194.21B 27B USD | 5.16 | CN¥0.91 0.13 USD | ||
| Otis Worldwide OTIS | $70.34 — |
+0.7
|
$26.99B — | $2.24M — | $69.95 — | $70.72 — | $26.99B — | 18.70 | $3.76 — | ||
| Sampo Oyj SAXPY | $20.38 — |
-1.07
|
$26.99B — | $8.51K — | $20.36 — | $20.53 — | $26.99B — | 14.35 | $1.42 — | ||
| Ryanair Holdings plc RY4C.DE | €23.70 25.91 USD |
-1.58
|
€24.68B 26.98B USD | €4.31K 4.72K USD | €23.70 25.91 USD | €23.70 25.91 USD | €24.68B 26.98B USD | 11.61 | €2.04 2.23 USD | ||
| AvalonBay Communities AVB | $189.72 — |
+0.28
|
$26.92B — | $586.87K — | $188.69 — | $190.89 — | $26.92B — | 23.53 | $8.06 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,462 9.87 USD |
-2.17
|
¥4T 26.91B USD | ¥11M 76.85K USD | ¥1,444 9.74 USD | ¥1,476 9.96 USD | ¥4T 26.91B USD | 14.47 | ¥101 0.68 USD | ||
| PPL PPL | $35.74 — |
+1.65
|
$26.89B — | $7.21M — | $35.19 — | $35.88 — | $26.89B — | 21.92 | $1.63 — | ||
| BPER Banca SpA BPE.MI | €11.80 12.9 USD |
+1.18
|
€24.60B 26.89B USD | €475.74K 520.04K USD | €11.53 12.6 USD | €11.82 12.92 USD | €24.60B 26.89B USD | 11.24 | €1.05 1.15 USD | ||
| Texas Pacific Land TPL | $389.79 — |
-4.16
|
$26.89B — | $290.96K — | $386.78 — | $400.62 — | $26.89B — | 53.46 | $7.29 — | ||
| J.B. Hunt Transport Services JBHT | $284.95 — |
+0.58
|
$26.87B — | $1.15M — | $279.13 — | $289.95 — | $26.87B — | 44.24 | $6.44 — | ||
| FirstEnergy FE | $46.42 — |
+1.71
|
$26.85B — | $3.21M — | $45.81 — | $46.74 — | $26.85B — | 25.22 | $1.84 — | ||
| Techtronic Industries Company Limited TTNDY | $73.24 — |
-2.72
|
$26.84B — | $9.15K — | $73.30 — | $74.30 — | $26.84B — | 22.39 | $3.27 — | ||
| VeriSign VRSN | $294.92 — |
+0.38
|
$26.84B — | $516.71K — | $291.06 — | $295.83 — | $26.84B — | 32.58 | $9.05 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,360 9.18 USD |
-0.11
|
¥4T 26.82B USD | ¥13M 86.65K USD | ¥1,328 8.97 USD | ¥1,360 9.18 USD | ¥4T 26.82B USD | 11.42 | ¥119 0.8 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 842.80 958.93 USD |
+0.21
|
CHF 23.55B 26.8B USD | CHF 1.08K 1.23K USD | CHF 842.60 958.7 USD | CHF 843.80 960.06 USD | CHF 23.55B 26.8B USD | 19.38 | CHF 43.48 49.47 USD | ||
| The Kraft Heinz Company KHC | $22.58 — |
+0.49
|
$26.77B — | $14.56M — | $22.15 — | $22.75 — | $26.77B — | 0 | -$4.86 — | ||
| Sika AG SIKA.SW | CHF 146.35 166.51 USD |
-2.01
|
CHF 23.48B 26.72B USD | CHF 7.40K 8.42K USD | CHF 146.00 166.12 USD | CHF 147.15 167.43 USD | CHF 23.48B 26.72B USD | 22.51 | CHF 6.50 7.4 USD | ||
| Neste Oyj 0O46.IL | €28.83 31.52 USD |
+0.12
|
€24.37B 26.64B USD | €689.00 753.17 USD | €28.52 31.18 USD | €29.44 32.18 USD | €24.37B 26.64B USD | 19.34 | €1.49 1.63 USD | ||
| TechnipFMC FTI | $66.82 — |
-3.17
|
$26.64B — | $2.26M — | $66.46 — | $68.79 — | $26.64B — | 25.60 | $2.61 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.52 — |
-1.54
|
$26.63B — | $26.32K — | $11.22 — | $11.65 — | $26.63B — | 15.56 | $0.74 — | ||
| Amadeus IT Group, S.A. AMADY | $61.70 — |
+0.98
|
$26.62B — | $9.16K — | $61.49 — | $63.55 — | $26.62B — | 17.42 | $3.54 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.00 40.45 USD |
-0.71
|
€24.33B 26.6B USD | €29.00 31.7 USD | €36.90 40.34 USD | €37.00 40.45 USD | €24.33B 26.6B USD | 20.44 | €1.81 1.98 USD | ||
| BT BTGOF | $2.73 — |
0
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
| Amadeus IT AMADF | $61.63 — |
+0.6
|
$26.59B — | $700.00 — | $61.63 — | $63.25 — | $26.59B — | 17.40 | $3.54 — | ||
| Eversource Energy ES | $70.60 — |
+1.03
|
$26.55B — | $3.07M — | $69.89 — | $71.45 — | $26.55B — | 15.11 | $4.67 — | ||
| ResMed Inc. RMD.AX | A$27.64 18.29 USD |
+4.3
|
A$40.09B 26.54B USD | A$3.06M 2.02M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$40.09B 26.54B USD | 19.06 | A$1.45 0.96 USD | ||
| Fair Isaac FICO | $1,137.33 — |
-2.52
|
$26.38B — | $199.38K — | $1,134.27 — | $1,184.10 — | $26.38B — | 36.10 | $31.50 — | ||
| BYD Company Limited 0VSO.IL | €9.78 10.69 USD |
-72.53
|
€24.11B 26.36B USD | €1.82K 1.99K USD | €9.67 10.57 USD | €9.78 10.69 USD | €24.11B 26.36B USD | 9.22 | €1.06 1.16 USD | ||
| MACOM Technology MTSI | $345.40 — |
-9.76
|
$26.35B — | $2.97M — | $342.37 — | $374.64 — | $26.35B — | 146.97 | $2.35 — | ||
| Equity Residential EQR | $68.19 — |
+0.43
|
$26.35B — | $1.63M — | $67.61 — | $68.75 — | $26.35B — | 27.27 | $2.50 — | ||
| nVent Electric NVT | $162.86 — |
-6.34
|
$26.34B — | $2.03M — | $161.11 — | $169.69 — | $26.34B — | 55.20 | $2.95 — | ||
| Novozymes A/S NVZMY | $56.47 — |
-0.67
|
$26.33B — | $5.14K — | $56.30 — | $57.00 — | $26.33B — | 37.89 | $1.49 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 312.00 29.93 USD |
0
|
NOK 274.44B 26.33B USD | NOK 130.91K 12.56K USD | NOK 311.00 29.83 USD | NOK 313.40 30.06 USD | NOK 274.44B 26.33B USD | 57.45 | NOK 5.43 0.52 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.39 3.39 USD |
-0.61
|
CN¥189.19B 26.31B USD | CN¥46.85M 6.51M USD | CN¥24.27 3.37 USD | CN¥25.55 3.55 USD | CN¥189.19B 26.31B USD | 18.33 | CN¥1.33 0.18 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.00 1.97 USD |
-5.05
|
NT$826.53B 26.26B USD | NT$46.51M 1.48M USD | NT$60.90 1.94 USD | NT$64.60 2.05 USD | NT$826.53B 26.26B USD | 22.62 | NT$2.74 0.09 USD | ||
| Inpex Corporation IPXHY | $22.57 — |
-2.04
|
$26.23B — | $1.50K — | $22.60 — | $22.84 — | $26.23B — | 10.90 | $2.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||