결과 페이지 17 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica, S.A. TNE5.F | $4.32 4.72 USD |
+2.23
|
$24.63B 26.92B USD | $852 931.35 USD | $4.26 4.66 USD | $4.32 4.72 USD | $24.63B 26.92B USD | 0 | -$0.06 -0.06 USD | |
| Komatsu KMTUF | $28.98 — |
+3.43
|
$26.91B — | $421 — | $28.98 — | $28.98 — | $26.91B — | 9.72 | $2.98 — | |
| DexCom DXCM | $68.57 — |
-0.23
|
$26.89B — | $3.7M — | $66.54 — | $68.77 — | $26.89B — | 48.28 | $1.42 — | |
| Xylem XYL | $110.42 — |
+1.13
|
$26.87B — | $2.15M — | $109.26 — | $111.51 — | $26.87B — | 30.25 | $3.65 — | |
| Nokia Oyj NOA3.F | $4.54 4.96 USD |
+0.35
|
$24.58B 26.87B USD | $253 276.56 USD | $4.51 4.93 USD | $4.55 4.98 USD | $24.58B 26.87B USD | 14.64 | $0.31 0.34 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.34 27.7 USD |
+1.04
|
$24.56B 26.85B USD | $921 1.01K USD | $25.2 27.55 USD | $25.78 28.18 USD | $24.56B 26.85B USD | 11.36 | $2.23 2.44 USD | |
| Legrand SA LR.PA | $93.66 102.38 USD |
-0.28
|
$24.53B 26.82B USD | $410.57K 448.81K USD | $92.64 101.27 USD | $95.12 103.98 USD | $24.53B 26.82B USD | 21.19 | $4.42 4.83 USD | |
| BeiGene, Ltd. 6160.HK | $139.7 17.86 USD |
-0.36
|
$209.35B 26.77B USD | $4.41M 564.28K USD | $137.4 17.57 USD | $141.5 18.09 USD | $209.35B 26.77B USD | 0 | -$3.65 -0.4 USD | |
| LY Corporation YAHOY | $7.49 — |
+2.6
|
$26.77B — | $22.84K — | $7.49 — | $7.54 — | $26.77B — | 34.04 | $0.22 — | |
| Delta Air Lines, Inc. 0QZ4.L | $40.84 — |
+0.74
|
$26.73B — | $3.93K — | $40.25 — | $41.32 — | $26.73B — | 50.79 | $0.8 — | |
| KUAISHOU-W 1024.HK | $50.05 6.4 USD |
+2.77
|
$209.01B 26.72B USD | $27.88M 3.57M USD | $48.6 6.21 USD | $50.45 6.45 USD | $209.01B 26.72B USD | 13.17 | $3.8 0.49 USD | |
| Telefónica, S.A. TNE5.DE | $4.33 4.73 USD |
+1.33
|
$24.44B 26.71B USD | $41.99K 45.9K USD | $4.24 4.64 USD | $4.33 4.73 USD | $24.44B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.33 4.73 USD |
+1.41
|
$24.43B 26.71B USD | $9.97M 10.89M USD | $4.24 4.63 USD | $4.34 4.74 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Nokia Oyj NOKIA.PA | $4.54 4.96 USD |
-0.26
|
$24.43B 26.7B USD | $152.31K 166.49K USD | $4.5 4.91 USD | $4.57 5 USD | $24.43B 26.7B USD | 14.63 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.53 4.95 USD |
-0.31
|
$24.42B 26.69B USD | $183.75K 200.86K USD | $4.5 4.92 USD | $4.59 5.02 USD | $24.42B 26.69B USD | 14.60 | $0.31 0.34 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.4 27.77 USD |
+0.47
|
$24.4B 26.68B USD | $221.37K 241.99K USD | $25.14 27.48 USD | $25.56 27.94 USD | $24.4B 26.68B USD | 12.69 | $2 2.19 USD | |
| Prudential plc 2378.HK | $80.4 10.28 USD |
+3.88
|
$208.59B 26.67B USD | $72.75K 9.3K USD | $78.2 10 USD | $80.65 10.31 USD | $208.59B 26.67B USD | 12.33 | $6.52 0.83 USD | |
| Tractor Supply Company TSCO | $50.16 — |
+1.62
|
$26.67B — | $4.48M — | $49.49 — | $50.5 — | $26.67B — | 24.58 | $2.04 — | |
| Ameren AEE | $98.65 — |
+0.66
|
$26.65B — | $1.75M — | $98.08 — | $99.82 — | $26.65B — | 22.31 | $4.42 — | |
| Canon Inc. 7751.T | $4,269 28.82 USD |
+0.78
|
$3.95T 26.64B USD | $2.25M 15.19K USD | $4,211 28.43 USD | $4,272 28.84 USD | $3.95T 26.64B USD | 25.57 | $166.92 1.13 USD | |
| Bridgestone Corporation 5108.T | $5,819 39.28 USD |
+0.55
|
$3.94T 26.62B USD | $1.03M 6.94K USD | $5,720 38.61 USD | $5,831 39.36 USD | $3.94T 26.62B USD | 13.98 | $416.06 2.81 USD | |
| Nokia Oyj NOKIA.HE | $4.52 4.94 USD |
-0.57
|
$24.35B 26.62B USD | $6.16M 6.74M USD | $4.49 4.91 USD | $4.57 5 USD | $24.35B 26.62B USD | 14.58 | $0.31 0.34 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $306.6 335.16 USD |
-0.26
|
$24.33B 26.6B USD | $65.24K 71.32K USD | $300.2 328.16 USD | $307 335.59 USD | $24.33B 26.6B USD | 31.38 | $9.77 10.68 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.8 — |
0
|
$26.6B — | $3.94K — | $8.5 — | $8.5 — | $26.6B — | 136.00 | $0.05 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.74 — |
+2.76
|
$26.59B — | $1.23K — | $45.8 — | $47.77 — | $26.59B — | 8.79 | $5.43 — | |
| Blue Owl Capital OWL | $17.41 — |
+1.81
|
$26.59B — | $6.63M — | $17.15 — | $17.58 — | $26.59B — | 87.04 | $0.2 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,420.5 9.59 USD |
+2.38
|
$3.94T 26.58B USD | $8.11M 54.77K USD | $1,377 9.3 USD | $1,425 9.62 USD | $3.94T 26.58B USD | 19.19 | $74.01 0.5 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,325 8.94 USD |
+1.77
|
$3.94T 26.58B USD | $4.22M 28.47K USD | $1,300 8.78 USD | $1,325 8.94 USD | $3.94T 26.58B USD | 13.12 | $100.97 0.68 USD | |
| CEZ, a. s. CEZ.PR | $1,147 49.49 USD |
+0.26
|
$615.72B 26.57B USD | $77.94K 3.36K USD | $1,136 49.01 USD | $1,150 49.62 USD | $615.72B 26.57B USD | 20.54 | $55.83 2.41 USD | |
| Vonovia SE VONOY | $16.14 — |
+1.51
|
$26.56B — | $8.55K — | $16.06 — | $16.16 — | $26.56B — | 0 | -$0.63 — | |
| Delta Air Lines DAL | $40.67 — |
+0.2
|
$26.56B — | $5.05M — | $40.21 — | $41.21 — | $26.56B — | 7.21 | $5.64 — | |
| ANSYS ANSS | $302.74 — |
+0.38
|
$26.54B — | $757.6K — | $301.78 — | $307.05 — | $26.54B — | 46.29 | $6.54 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $284 75.76 USD |
-0.14
|
$99.4B 26.52B USD | $206.61K 55.12K USD | $280.6 74.86 USD | $284 75.76 USD | $99.4B 26.52B USD | 42.83 | $6.63 1.77 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
0
|
$190.62B 26.5B USD | $69.21M 9.62M USD | $6.96 0.97 USD | $7.05 0.98 USD | $190.62B 26.5B USD | 16.34 | $0.43 0.06 USD | |
| NRG Energy, Inc. 0K4C.L | $98.77 — |
+1.1
|
$26.47B — | $555 — | $98.12 — | $100.55 — | $26.47B — | 6.02 | $16.39 — | |
| Sumitomo Corporation 8053.T | $3,240 21.87 USD |
+0.93
|
$3.92T 26.46B USD | $1.79M 12.06K USD | $3,188 21.52 USD | $3,240 21.87 USD | $3.92T 26.46B USD | 9.76 | $331.78 2.24 USD | |
| Pernod Ricard SA PRNDY | $21.03 — |
-0.14
|
$26.46B — | $60.79K — | $20.98 — | $21.21 — | $26.46B — | 21.24 | $0.99 — | |
| Delta Electronics, Inc. 2308.TW | $315.5 10.03 USD |
-1.56
|
$832.51B 26.45B USD | $12.13M 385.34K USD | $307 9.76 USD | $316.5 10.06 USD | $832.51B 26.45B USD | 23.37 | $13.5 0.43 USD | |
| Marubeni Corporation MARUY | $159.39 — |
+2.6
|
$26.44B — | $743 — | $159.3 — | $160.22 — | $26.44B — | 8.16 | $19.51 — | |
| Kuehne + Nagel International AG KHNGY | $44.34 — |
+0.91
|
$26.43B — | $1.18K — | $44.34 — | $44.53 — | $26.43B — | 18.17 | $2.44 — | |
| Komatsu Ltd. KMTUY | $28.64 — |
+1.38
|
$26.43B — | $22.79K — | $28.59 — | $28.85 — | $26.43B — | 9.61 | $2.98 — | |
| PPL PPL | $35.72 — |
+1.25
|
$26.4B — | $5.11M — | $35.24 — | $36.15 — | $26.4B — | 29.76 | $1.2 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.95 38.21 USD |
+1.51
|
$24.13B 26.38B USD | $1.11M 1.21M USD | $34.12 37.3 USD | $35.14 38.41 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
+1.12
|
$130.06B 26.36B USD | $5.71M 1.16M USD | $17.74 3.6 USD | $18.02 3.65 USD | $130.06B 26.36B USD | 27.23 | $0.66 0.13 USD | |
| NARI 600406.SS | $23.6 3.28 USD |
-0.13
|
$189.56B 26.36B USD | $21.71M 3.02M USD | $23.33 3.24 USD | $23.6 3.28 USD | $189.56B 26.36B USD | 25.10 | $0.94 0.13 USD | |
| Nutrien Ltd. NTR.TO | $72.67 53.93 USD |
-1.62
|
$35.5B 26.35B USD | $2.56M 1.9M USD | $72.64 53.9 USD | $74.3 55.14 USD | $35.5B 26.35B USD | 38.44 | $1.89 1.4 USD | |
| Stellantis N.V. 8TI.DE | $8.26 9.03 USD |
+0.55
|
$24.09B 26.34B USD | $199.57K 218.16K USD | $8.13 8.89 USD | $8.29 9.07 USD | $24.09B 26.34B USD | 4.48 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.86 4.87 USD |
-1.27
|
$269.8B 26.34B USD | $214.18K 20.91K USD | $49.85 4.87 USD | $50.78 4.96 USD | $269.8B 26.34B USD | 14.41 | $3.46 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.25 7.93 USD |
+2.06
|
$24.04B 26.28B USD | $7.85K 8.58K USD | $7.03 7.68 USD | $7.25 7.93 USD | $24.04B 26.28B USD | 181.25 | $0.04 0.04 USD | |
| SHK PPT 0016.HK | $70.9 9.07 USD |
+0.64
|
$205.47B 26.27B USD | $1.91M 243.78K USD | $70.3 8.99 USD | $71.5 9.14 USD | $205.47B 26.27B USD | 11.79 | $6.01 0.77 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.68 4.13 USD |
-0.07
|
$188.94B 26.27B USD | $30.59M 4.25M USD | $29.22 4.06 USD | $29.75 4.14 USD | $188.94B 26.27B USD | 15.78 | $1.88 0.26 USD | |
| Rockwell Automation ROK | $232.29 — |
+1.83
|
$26.27B — | $1.45M — | $230 — | $236.78 — | $26.27B — | 28.92 | $8.03 — | |
| Erste Group Bank AG ERBAG.PR | $1,537 66.32 USD |
-0.23
|
$608.67B 26.26B USD | $102.31K 4.41K USD | $1,532 66.1 USD | $1,572 67.83 USD | $608.67B 26.26B USD | 8.51 | $180.55 7.79 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,084 14.07 USD |
+2.16
|
$3.88T 26.2B USD | $5.18M 34.96K USD | $2,035.5 13.74 USD | $2,086 14.08 USD | $3.88T 26.2B USD | 18.38 | $113.37 0.77 USD | |
| Danske Bank A/S DANSKE.CO | $215.2 31.55 USD |
+0.09
|
$178.55B 26.18B USD | $1.08M 157.93K USD | $211.7 31.04 USD | $215.2 31.55 USD | $178.55B 26.18B USD | 7.74 | $27.8 4.08 USD | |
| Erste Group Bank AG EBS.VI | $61.65 67.39 USD |
-1.52
|
$23.93B 26.16B USD | $255.43K 279.22K USD | $61.2 66.9 USD | $62.9 68.76 USD | $23.93B 26.16B USD | 8.57 | $7.19 7.86 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.28 98.69 USD |
+0.04
|
$23.92B 26.14B USD | $440.96K 482.03K USD | $89.38 97.7 USD | $90.54 98.97 USD | $23.92B 26.14B USD | 96.04 | $0.94 1.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+5.13
|
$23.91B 26.13B USD | $35K 38.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.91B 26.13B USD | 8.20 | $0.03 0.03 USD | |
| Bharat Electronics Limited BEL.NS | $295.15 3.57 USD |
+0.53
|
$2.16T 26.1B USD | $13.6M 164.54K USD | $291.15 3.52 USD | $296.6 3.59 USD | $2.16T 26.1B USD | 43.15 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $295.1 3.57 USD |
+0.48
|
$2.16T 26.1B USD | $1.28M 15.52K USD | $291.2 3.52 USD | $296.45 3.59 USD | $2.16T 26.1B USD | 43.14 | $6.84 0.08 USD | |
| W. R. Berkley WRB | $68.8 — |
+0.51
|
$26.09B — | $2.15M — | $68.13 — | $69.44 — | $26.09B — | 15.77 | $4.36 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.07B — | $2.5K — | $0.32 — | $0.32 — | $26.07B — | 6.98 | $0.04 — | |
| M&T Bank MTB | $160.23 — |
+0.84
|
$26.05B — | $1.11M — | $159.4 — | $162.44 — | $26.05B — | 10.72 | $14.94 — | |
| Sampo Oyj SAMPO.HE | $8.84 9.66 USD |
-0.25
|
$23.79B 26.01B USD | $2.15M 2.35M USD | $8.79 9.61 USD | $8.88 9.71 USD | $23.79B 26.01B USD | 19.64 | $0.45 0.49 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.3 147.9 USD |
-2.8
|
$23.78B 26B USD | $16.18K 17.69K USD | $134.7 147.25 USD | $138.6 151.51 USD | $23.78B 26B USD | 9.97 | $13.57 14.83 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.78 2.59 USD |
+0.47
|
$128.2B 25.98B USD | $26.25M 5.32M USD | $12.61 2.56 USD | $12.89 2.61 USD | $128.2B 25.98B USD | 8.24 | $1.55 0.31 USD | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
-1.24
|
$23.75B 25.96B USD | $26.04K 28.47K USD | $300.4 328.38 USD | $307.2 335.81 USD | $23.75B 25.96B USD | 25.79 | $11.77 12.87 USD | |
| Church & Dwight CHD | $105.37 — |
+2.34
|
$25.93B — | $1.7M — | $103.09 — | $105.87 — | $25.93B — | 44.45 | $2.37 — | |
| Banco Bradesco S.A. BBDC3.SA | $11.42 2.31 USD |
+0.09
|
$127.71B 25.89B USD | $6.99M 1.42M USD | $11.32 2.29 USD | $11.57 2.35 USD | $127.71B 25.89B USD | 7.36 | $1.55 0.31 USD | |
| Sun Hung Kai Properties Limited SUHJY | $8.93 — |
-1.98
|
$25.88B — | $14.42K — | $8.93 — | $9.34 — | $25.88B — | 11.44 | $0.78 — | |
| LY Corporation 4689.T | $538 3.63 USD |
+1.89
|
$3.83T 25.87B USD | $13.98M 94.4K USD | $524.3 3.54 USD | $539.8 3.64 USD | $3.83T 25.87B USD | 33.56 | $16.03 0.11 USD | |
| Veolia Environnement SA VEOEY | $17.63 — |
+1.03
|
$25.86B — | $19.87K — | $17.52 — | $17.75 — | $25.86B — | 20.26 | $0.87 — | |
| Aristocrat Leisure Limited ALL.AX | $62.45 41.33 USD |
+0.66
|
$39.06B 25.85B USD | $1.04M 691.32K USD | $61.62 40.78 USD | $62.45 41.33 USD | $39.06B 25.85B USD | 30.61 | $2.04 1.35 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $181.18 206.14 USD |
-0.36
|
$22.66B 25.78B USD | $4.87K 5.54K USD | $180.15 204.97 USD | $182.8 207.99 USD | $22.66B 25.78B USD | 11.04 | $16.4 18.66 USD | |
| Sampo Oyj SAMPO-SDB.ST | $97.4 9.51 USD |
-0.92
|
$263.66B 25.74B USD | $32.18K 3.14K USD | $97.4 9.51 USD | $98.8 9.64 USD | $263.66B 25.74B USD | 19.40 | $5.02 0.49 USD | |
| Marubeni MARUF | $14.75 — |
0
|
$25.71B — | $250 — | $16 — | $16 — | $25.71B — | 7.56 | $1.95 — | |
| Poste Italiane S.p.A. 0RC2.IL | $16.91 18.49 USD |
+1.2
|
$23.52B 25.71B USD | $55.59K 60.77K USD | $16.63 18.18 USD | $16.92 18.5 USD | $23.52B 25.71B USD | 13.21 | $1.28 1.4 USD | |
| Swedbank AB (publ) SWDBY | $22.86 — |
+2.19
|
$25.69B — | $7.21K — | $22.75 — | $22.96 — | $25.69B — | 7.25 | $3.15 — | |
| Vonovia SE VNA.F | $28.4 31.05 USD |
+1.46
|
$23.47B 25.66B USD | $7.04K 7.69K USD | $27.95 30.55 USD | $28.51 31.17 USD | $23.47B 25.66B USD | 0 | -$1.12 -1.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $549.7 6.65 USD |
+0.76
|
$2.12T 25.65B USD | $6.58M 79.61K USD | $542.15 6.56 USD | $561.35 6.79 USD | $2.12T 25.65B USD | 16.99 | $32.35 0.39 USD | |
| Nutrien NTR | $52.5 — |
-1.45
|
$25.65B — | $2.81M — | $52.46 — | $53.56 — | $25.65B — | 38.60 | $1.36 — | |
| Adani Power Limited ADANIPOWER.BO | $549.6 6.65 USD |
+0.77
|
$2.12T 25.65B USD | $490.6K 5.94K USD | $542.25 6.56 USD | $561.4 6.79 USD | $2.12T 25.65B USD | 16.99 | $32.34 0.39 USD | |
| Vonovia SE VNA.DE | $28.5 31.15 USD |
+1.39
|
$23.45B 25.64B USD | $2.74M 2.99M USD | $27.95 30.55 USD | $28.5 31.15 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| Swiss Life Holding AG 0QMG.IL | $777.8 884.97 USD |
+0.58
|
$22.52B 25.62B USD | $31.91K 36.31K USD | $773 879.51 USD | $784 892.02 USD | $22.52B 25.62B USD | 16.93 | $45.92 52.25 USD | |
| Toyota Industries Corporation 6201.T | $12,585 84.95 USD |
+0.72
|
$3.79T 25.6B USD | $611.3K 4.13K USD | $12,490 84.31 USD | $12,725 85.9 USD | $3.79T 25.6B USD | 15.69 | $801.66 5.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.6 7.67 USD |
-0.3
|
$261.99B 25.57B USD | $4.95M 483.61K USD | $77.36 7.55 USD | $78.6 7.67 USD | $261.99B 25.57B USD | 163.75 | $0.48 0.05 USD | |
| Centene Corporation 0HVB.L | $60.9 — |
-2.53
|
$25.57B — | $1.3K — | $56.3 — | $61.42 — | $25.57B — | 24.06 | $2.53 — | |
| CRRC 1766.HK | $4.7 0.6 USD |
-0.21
|
$199.82B 25.55B USD | $6.98M 892.22K USD | $4.69 0.6 USD | $4.76 0.61 USD | $199.82B 25.55B USD | 10.21 | $0.46 0.06 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $53.9 1.71 USD |
-1.64
|
$803.88B 25.54B USD | $25.06M 796.33K USD | $53.6 1.7 USD | $54.5 1.73 USD | $803.88B 25.54B USD | 7.46 | $7.22 0.23 USD | |
| Woolworths Group Limited WOW.AX | $31.54 20.87 USD |
+0.99
|
$38.53B 25.5B USD | $1.74M 1.15M USD | $31.06 20.56 USD | $31.54 20.87 USD | $38.53B 25.5B USD | 23.71 | $1.33 0.88 USD | |
| Pernod Ricard SA 0HAT.IL | $92.37 100.97 USD |
-0.44
|
$23.31B 25.48B USD | $32.84K 35.9K USD | $91.58 100.11 USD | $93.18 101.86 USD | $23.31B 25.48B USD | 9.92 | $9.31 10.18 USD | |
| Nucor NUE | $110.5 — |
+1.42
|
$25.47B — | $1.53M — | $108.9 — | $112.16 — | $25.47B — | 13.04 | $8.47 — | |
| Swiss Life Holding AG SLHN.SW | $783.2 891.11 USD |
+0.38
|
$22.34B 25.42B USD | $91.15K 103.71K USD | $773 879.51 USD | $784 892.02 USD | $22.34B 25.42B USD | 18.51 | $42.29 48.12 USD | |
| Pernod Ricard SA RI.PA | $92.24 100.83 USD |
-0.67
|
$23.21B 25.37B USD | $439.05K 479.94K USD | $91.4 99.91 USD | $93.24 101.92 USD | $23.21B 25.37B USD | 21.15 | $4.36 4.77 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $10.87 — |
-1.18
|
$25.37B — | $23.9K — | $10.5 — | $10.99 — | $25.37B — | 7.65 | $1.42 — | |
| IQVIA IQV | $143.91 — |
-3.05
|
$25.37B — | $3.3M — | $143.56 — | $149.22 — | $25.37B — | 19.18 | $7.5 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.94 — |
+0.76
|
$25.36B — | $2.78K — | $23.94 — | $24.05 — | $25.36B — | 10.83 | $2.21 — | |
| Komatsu Ltd. 6301.T | $4,070 27.47 USD |
+0.72
|
$3.76T 25.35B USD | $2.98M 20.09K USD | $3,993 26.95 USD | $4,070 27.47 USD | $3.76T 25.35B USD | 9.52 | $427.35 2.88 USD | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
+0.3
|
$119.24B 25.35B USD | $5.32M 1.13M USD | $9.81 2.09 USD | $9.89 2.1 USD | $119.24B 25.35B USD | 11.75 | $0.84 0.18 USD | |
| VERBUND AG VER.VI | $66.75 72.97 USD |
+0.68
|
$23.19B 25.35B USD | $132.94K 145.32K USD | $65.1 71.16 USD | $66.75 72.97 USD | $23.19B 25.35B USD | 12.36 | $5.4 5.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||