결과 페이지 16 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resona
RSNHF
US
|
$13.83 — |
-6.25
|
$30.85B — | $300.00 — | $16.20 — | $16.20 — | $30.85B — | 18.20 | $0.76 — | ||
Extra Space Storage
EXR
US
|
$139.72 — |
-0.94
|
$30.84B — | $56.96K — | $139.09 — | $141.38 — | $30.84B — | 30.84 | $4.53 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$131.90 16.87 USD |
+2.09
|
HK$240.74B 30.78B USD | HK$3.07M 392.34K USD | HK$129.30 16.53 USD | HK$132.10 16.89 USD | HK$240.74B 30.78B USD | 23.63 | HK$5.58 0.71 USD | ||
Kering SA
KER.PA
FR
|
€217.30 250.84 USD |
+0.42
|
€26.64B 30.76B USD | €47.27K 54.57K USD | €214.95 248.12 USD | €217.75 251.36 USD | €26.64B 30.76B USD | 0 | -€2.98 -3.4 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.24 5.72 USD |
+1.29
|
R$151.75B 30.76B USD | R$575.40K 116.62K USD | R$27.40 5.55 USD | R$28.45 5.77 USD | R$151.75B 30.76B USD | 13.80 | R$2.05 0.41 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.63 1.74 USD |
-0.44
|
HK$240.28B 30.72B USD | HK$4.47M 571.16K USD | HK$13.56 1.73 USD | HK$13.81 1.77 USD | HK$240.28B 30.72B USD | 6.88 | HK$1.98 0.25 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥305.60 45.09 USD |
+1.53
|
CN¥208.16B 30.71B USD | CN¥7.97M 1.18M USD | CN¥302.00 44.56 USD | CN¥314.23 46.36 USD | CN¥208.16B 30.71B USD | 49.36 | CN¥6.19 0.91 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.48 9.81 USD |
-0.63
|
CN¥208.11B 30.71B USD | CN¥14.58M 2.15M USD | CN¥66.22 9.77 USD | CN¥67.07 9.9 USD | CN¥208.11B 30.71B USD | 12.66 | CN¥5.25 0.77 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.14 52.79 USD |
+0.92
|
CA$41.37B 30.7B USD | CA$204.42K 151.69K USD | CA$70.46 52.29 USD | CA$71.31 52.92 USD | CA$41.37B 30.7B USD | 25.04 | CA$2.84 2.11 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.13 5.48 USD |
-3.81
|
CN¥207.98B 30.69B USD | CN¥128.23M 18.92M USD | CN¥36.51 5.39 USD | CN¥38.60 5.7 USD | CN¥207.98B 30.69B USD | 7.45 | CN¥4.98 0.73 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.27 — |
-0.2
|
$30.67B — | $568.00 — | $54.51 — | $55.43 — | $30.67B — | 9.24 | $5.98 — | ||
Prudential plc
PRU.DE
DE
|
€10.81 12.48 USD |
+1.45
|
€26.56B 30.65B USD | €1.56K 1.8K USD | €10.75 12.4 USD | €10.81 12.48 USD | €26.56B 30.65B USD | 8.71 | €1.24 1.43 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.05 9.81 USD |
+3.01
|
A$43.84B 30.63B USD | A$6.66M 4.65M USD | A$13.68 9.56 USD | A$14.05 9.81 USD | A$43.84B 30.63B USD | 117.08 | A$0.12 0.08 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$228.44 — |
-0.98
|
$30.57B — | $81.02K — | $227.86 — | $230.84 — | $30.57B — | 38.52 | $5.93 — | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,535.00 207.65 USD |
-1.73
|
NT$961.98B 30.57B USD | NT$1.31M 41.52K USD | NT$6,500.00 206.54 USD | NT$6,985.00 221.95 USD | NT$961.98B 30.57B USD | 148.11 | NT$44.12 1.4 USD | ||
Northern Trust
NTRS
US
|
$166.94 — |
+0.91
|
$30.54B — | $313.87K — | $165.32 — | $170.00 — | $30.54B — | 14.34 | $11.64 — | ||
Ingersoll Rand
IR
US
|
$78.69 — |
+0.13
|
$30.53B — | $236.86K — | $78.46 — | $79.19 — | $30.53B — | 32.38 | $2.43 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€56.18 64.85 USD |
-0.11
|
€26.45B 30.53B USD | €12.12K 13.99K USD | €55.60 64.18 USD | €56.50 65.22 USD | €26.45B 30.53B USD | 27.95 | €2.01 2.32 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.51 24.87 USD |
-0.64
|
CA$41.14B 30.53B USD | CA$751.00 557.29 USD | CA$33.41 24.79 USD | CA$33.66 24.98 USD | CA$41.14B 30.53B USD | 152.31 | CA$0.22 0.16 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,080.00 320.29 USD |
-0.2
|
NT$960.59B 30.52B USD | NT$621.87K 19.76K USD | NT$9,985.00 317.28 USD | NT$10,580.00 336.18 USD | NT$960.59B 30.52B USD | 57.02 | NT$176.77 5.62 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,005 24.7 USD |
-0.45
|
¥5T 30.49B USD | ¥3M 19.78K USD | ¥3,966 24.45 USD | ¥4,054 25 USD | ¥5T 30.49B USD | 20.29 | ¥197 1.22 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.90 124.55 USD |
+0.37
|
€26.37B 30.44B USD | €109.80K 126.74K USD | €106.65 123.11 USD | €108.40 125.13 USD | €26.37B 30.44B USD | 0 | -€5.23 -6.03 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.76 38.41 USD |
+0.25
|
CA$40.98B 30.41B USD | CA$51.57K 38.27K USD | CA$51.57 38.26 USD | CA$52.51 38.97 USD | CA$40.98B 30.41B USD | 60.18 | CA$0.86 0.64 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥170.08 25.09 USD |
+0.19
|
CN¥206.10B 30.41B USD | CN¥8.37M 1.23M USD | CN¥168.98 24.93 USD | CN¥172.63 25.47 USD | CN¥206.10B 30.41B USD | 26.20 | CN¥6.49 0.96 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.30 25.12 USD |
+1.02
|
SEK 311.32B 30.39B USD | SEK 506.17K 49.41K USD | SEK 253.50 24.74 USD | SEK 258.70 25.25 USD | SEK 311.32B 30.39B USD | 35.19 | SEK 7.31 0.71 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹407.50 4.93 USD |
-1.02
|
₹2.51T 30.38B USD | ₹4.77M 57.74K USD | ₹402.50 4.87 USD | ₹415.70 5.03 USD | ₹2.51T 30.38B USD | 8.04 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹407.00 4.92 USD |
-1.21
|
₹2.51T 30.35B USD | ₹305.44K 3.7K USD | ₹402.25 4.87 USD | ₹415.40 5.03 USD | ₹2.51T 30.35B USD | 8.03 | ₹50.63 0.61 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.03 35.82 USD |
+0.8
|
€26.23B 30.28B USD | €124.80K 144.07K USD | €30.66 35.39 USD | €31.34 36.18 USD | €26.23B 30.28B USD | 20.82 | €1.49 1.72 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.91 29.91 USD |
+0.39
|
€26.16B 30.2B USD | €246.99K 285.11K USD | €25.80 29.78 USD | €26.11 30.14 USD | €26.16B 30.2B USD | 15.99 | €1.62 1.87 USD | ||
Seven & i
SVNDY
US
|
$13.31 — |
+2.7
|
$30.17B — | $15.37K — | $13.33 — | $13.35 — | $30.17B — | 16.63 | $0.80 — | ||
Astellas Pharma
ALPMF
US
|
$16.80 — |
+1.82
|
$30.12B — | $341.00 — | $15.00 — | $15.00 — | $30.12B — | 12.72 | $1.32 — | ||
George Weston Limited
WN.TO
CA
|
CA$108.45 80.48 USD |
+0.11
|
CA$40.59B 30.12B USD | CA$6.65K 4.93K USD | CA$107.93 80.09 USD | CA$108.89 80.8 USD | CA$40.59B 30.12B USD | 44.26 | CA$2.45 1.82 USD | ||
Reddit
RDDT
US
|
$156.26 — |
+0.4
|
$30.06B — | $260.94K — | $154.51 — | $158.49 — | $30.06B — | 36.34 | $4.30 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.35 85.82 USD |
+0.88
|
€26.02B 30.03B USD | €21.36K 24.65K USD | €73.45 84.79 USD | €74.50 86 USD | €26.02B 30.03B USD | 13.15 | €5.65 6.52 USD | ||
Raymond James Financial
RJF
US
|
$155.81 — |
+0.35
|
$29.97B — | $31.41K — | $155.21 — | $157.66 — | $29.97B — | 13.58 | $11.47 — | ||
MongoDB
MDB
US
|
$370.66 — |
+1.22
|
$29.86B — | $166.83K — | $364.00 — | $374.84 — | $29.86B — | 514.80 | $0.72 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.74 58.43 USD |
+0.45
|
CA$40.23B 29.85B USD | CA$83.91K 62.27K USD | CA$78.47 58.23 USD | CA$78.85 58.51 USD | CA$40.23B 29.85B USD | 23.15 | CA$3.40 2.52 USD | ||
Kering
PPRUY
US
|
$24.33 — |
-0.12
|
$29.83B — | $1.15K — | $24.32 — | $24.33 — | $29.83B — | 0 | -$0.35 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥288.02 42.5 USD |
+1.98
|
CN¥202.12B 29.82B USD | CN¥27.29M 4.03M USD | CN¥284.50 41.98 USD | CN¥292.55 43.16 USD | CN¥202.12B 29.82B USD | 25.33 | CN¥11.37 1.68 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.65 169.28 USD |
+0.93
|
€25.78B 29.76B USD | €133.26K 153.83K USD | €143.00 165.07 USD | €147.65 170.44 USD | €25.78B 29.76B USD | 12.80 | €11.45 13.22 USD | ||
ON Semiconductor
ON
US
|
$76.39 — |
+1.02
|
$29.74B — | $736.10K — | $74.95 — | $76.58 — | $29.74B — | 51.61 | $1.48 — | ||
Prudential
PUK
US
|
$24.20 — |
+1.02
|
$29.73B — | $103.00K — | $24.19 — | $24.33 — | $29.73B — | 8.52 | $2.84 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.50 — |
-2.98
|
$29.73B — | $8.90K — | $7.50 — | $7.50 — | $29.73B — | 11.71 | $0.64 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€45.72 52.77 USD |
+1.59
|
€25.75B 29.72B USD | €281.71K 325.19K USD | €44.67 51.56 USD | €45.72 52.78 USD | €25.75B 29.72B USD | 16.50 | €2.77 3.2 USD | ||
DENSO
DNZOY
US
|
$11.85 — |
+1.2
|
$29.71B — | $4.20K — | $11.81 — | $11.87 — | $29.71B — | 11.73 | $1.01 — | ||
Jabil
JBL
US
|
$282.41 — |
+1.88
|
$29.59B — | $68.10K — | $281.06 — | $283.96 — | $29.59B — | 28.96 | $9.75 — | ||
Williams-Sonoma
WSM
US
|
$251.16 — |
-1.11
|
$29.58B — | $44.27K — | $251.16 — | $254.69 — | $29.58B — | 25.76 | $9.75 — | ||
Tenaris
TS
US
|
$58.51 — |
+0.28
|
$29.53B — | $95.47K — | $58.05 — | $58.58 — | $29.53B — | 15.60 | $3.75 — | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,190.00 111.18 USD |
+1.13
|
₹2.44T 29.52B USD | ₹684.98K 8.29K USD | ₹9,041.00 109.38 USD | ₹9,243.00 111.82 USD | ₹2.44T 29.52B USD | 83.38 | ₹110.21 1.33 USD | ||
Ameren
AEE
US
|
$106.56 — |
+0.31
|
$29.50B — | $95.97K — | $106.34 — | $106.90 — | $29.50B — | 18.76 | $5.68 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.49 24.85 USD |
+0.75
|
CA$39.73B 29.48B USD | CA$374.87K 278.17K USD | CA$33.25 24.67 USD | CA$33.79 25.07 USD | CA$39.73B 29.48B USD | 9.20 | CA$3.64 2.7 USD | ||
Willis Towers Watson
WTW
US
|
$317.31 — |
-0.44
|
$29.47B — | $15.82K — | $314.58 — | $319.58 — | $29.47B — | 19.63 | $16.16 — | ||
Prudential plc
2378.HK
HK
|
HK$93.65 11.97 USD |
+1.02
|
HK$230.06B 29.42B USD | HK$41.10K 5.25K USD | HK$92.55 11.83 USD | HK$93.70 11.98 USD | HK$230.06B 29.42B USD | 8.42 | HK$11.11 1.42 USD | ||
Teledyne
TDY
US
|
$634.61 — |
+0.38
|
$29.40B — | $212.80K — | $632.19 — | $648.81 — | $29.40B — | 30.70 | $20.67 — | ||
Pembina Pipeline
PBA
US
|
$50.54 — |
+0.86
|
$29.39B — | $57.65K — | $50.12 — | $50.72 — | $29.39B — | 24.65 | $2.05 — | ||
Zoom Communications
ZM
US
|
$100.59 — |
+3.21
|
$29.35B — | $524.33K — | $98.56 — | $102.11 — | $29.35B — | 9.33 | $10.78 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.84 39.06 USD |
+0.21
|
€25.40B 29.32B USD | €14.02K 16.18K USD | €33.77 38.98 USD | €34.08 39.34 USD | €25.40B 29.32B USD | 13.75 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,094 12.91 USD |
-0.71
|
¥5T 29.27B USD | ¥9M 55.87K USD | ¥2,074 12.79 USD | ¥2,111 13.02 USD | ¥5T 29.27B USD | 16.72 | ¥125 0.77 USD | ||
Standard Bank
SGBLY
US
|
$18.07 — |
-4.69
|
$29.26B — | $663.00 — | $18.07 — | $18.30 — | $29.26B — | 9.71 | $1.86 — | ||
Tokyo Electron
TOELF
US
|
$64.44 — |
-1.23
|
$29.25B — | $100.00 — | $64.45 — | $64.45 — | $29.25B — | 36.82 | $1.75 — | ||
Dollar General
DG
US
|
$132.52 — |
-1.25
|
$29.24B — | $153.62K — | $132.24 — | $134.37 — | $29.24B — | 17.09 | $7.75 — | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 149.15 14.56 USD |
-2.96
|
SEK 299.01B 29.19B USD | SEK 7.34M 716.58K USD | SEK 147.15 14.36 USD | SEK 152.15 14.85 USD | SEK 299.01B 29.19B USD | 12.50 | SEK 11.93 1.16 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€100.80 116.36 USD |
-0.22
|
€25.25B 29.15B USD | €958.00 1.11K USD | €100.15 115.61 USD | €101.53 117.19 USD | €25.25B 29.15B USD | 19.57 | €5.15 5.94 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.77 — |
+0.05
|
$29.12B — | $152.62K — | $36.65 — | $37.38 — | $29.12B — | 59.30 | $0.62 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.75 116.3 USD |
-0.2
|
€25.16B 29.04B USD | €220.13K 254.1K USD | €100.10 115.55 USD | €101.70 117.4 USD | €25.16B 29.04B USD | 15.69 | €6.42 7.41 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.61 — |
-0.17
|
$29.02B — | $846.00 — | $23.53 — | $24.20 — | $29.02B — | 9.22 | $2.56 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.83 2.19 USD |
-0.87
|
CN¥196.63B 29.01B USD | CN¥20.57M 3.04M USD | CN¥14.68 2.17 USD | CN¥14.90 2.2 USD | CN¥196.63B 29.01B USD | 12.78 | CN¥1.16 0.17 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.88 27.55 USD |
+0.16
|
DKK 197.86B 29.01B USD | DKK 108.54K 15.91K USD | DKK 184.85 27.1 USD | DKK 188.15 27.59 USD | DKK 197.86B 29.01B USD | 0 | -DKK 5.94 -0.8 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.46 4.94 USD |
-1.85
|
CN¥195.54B 28.85B USD | CN¥10.55M 1.56M USD | CN¥33.39 4.93 USD | CN¥34.08 5.03 USD | CN¥195.54B 28.85B USD | 26.76 | CN¥1.25 0.18 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
George Weston
WNGRF
US
|
$76.99 — |
+0.09
|
$28.82B — | $3.00 — | $77.18 — | $77.18 — | $28.82B — | 43.49 | $1.77 — | ||
DENSO Corporation
6902.T
JP
|
¥1,862 11.48 USD |
-0.56
|
¥5T 28.78B USD | ¥7M 43.99K USD | ¥1,856 11.44 USD | ¥1,890 11.65 USD | ¥5T 28.78B USD | 11.89 | ¥157 0.97 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.02 24.26 USD |
-0.36
|
€24.93B 28.77B USD | €18.35K 21.18K USD | €20.96 24.19 USD | €21.22 24.49 USD | €24.93B 28.77B USD | 0 | -€2.48 -2.8 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥194.98B 28.77B USD | CN¥71.01M 10.48M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.98B 28.77B USD | 26.33 | CN¥0.36 0.05 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.22 — |
+0.58
|
$28.75B — | $5.10K — | $5.22 — | $5.22 — | $28.75B — | 12.13 | $0.43 — | ||
Aviva
AVVIY
US
|
$19.19 — |
+0.16
|
$28.70B — | $2.60K — | $19.19 — | $19.27 — | $28.70B — | 41.71 | $0.46 — | ||
Imperial Brands
IMBBF
US
|
$38.20 — |
+4.69
|
$28.67B — | $1.50K — | $38.00 — | $38.00 — | $28.67B — | 13.40 | $2.85 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Imperial Brands
IMBBY
US
|
$38.10 — |
-0.31
|
$28.60B — | $10.72K — | $37.90 — | $38.14 — | $28.60B — | 13.36 | $2.85 — | ||
Fortis
FTS
US
|
$55.97 — |
+0.28
|
$28.59B — | $47.53K — | $55.84 — | $56.06 — | $28.59B — | 22.75 | $2.46 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,223.90 14.81 USD |
-1.51
|
₹2.36T 28.55B USD | ₹1.65M 20.02K USD | ₹1,205.50 14.58 USD | ₹1,251.60 15.14 USD | ₹2.36T 28.55B USD | 57.86 | ₹21.15 0.26 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥193.02B 28.48B USD | CN¥27.41M 4.04M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥193.02B 28.48B USD | 24.09 | CN¥0.43 0.06 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$221.30 13.1 USD |
+1.97
|
MX$480.32B 28.44B USD | MX$19.05K 1.13K USD | MX$218.35 12.93 USD | MX$222.87 13.2 USD | MX$480.32B 28.44B USD | 22.90 | MX$9.66 0.57 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,160 62.65 USD |
+0.74
|
¥5T 28.44B USD | ¥10M 63.22K USD | ¥10,095 62.25 USD | ¥10,425 64.28 USD | ¥5T 28.44B USD | 37.50 | ¥271 1.67 USD | ||
Mitsubishi Estate
MITEY
US
|
$23.68 — |
+1.63
|
$28.37B — | $9.05K — | $23.50 — | $23.71 — | $28.37B — | 15.57 | $1.52 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.15 3.05 USD |
+0.72
|
₹2.35T 28.37B USD | ₹11.32M 136.97K USD | ₹246.70 2.98 USD | ₹253.60 3.07 USD | ₹2.35T 28.37B USD | 14.74 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.90 3.05 USD |
+0.76
|
₹2.34T 28.34B USD | ₹1.49M 18.02K USD | ₹246.85 2.99 USD | ₹253.95 3.07 USD | ₹2.34T 28.34B USD | 14.73 | ₹17.10 0.21 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,836 23.65 USD |
+2.9
|
¥5T 28.34B USD | ¥6M 35.51K USD | ¥3,763 23.2 USD | ¥3,864 23.83 USD | ¥5T 28.34B USD | 16.30 | ¥235 1.45 USD | ||
Atmos Energy
ATO
US
|
$167.47 — |
+0.2
|
$28.30B — | $74.97K — | $167.11 — | $168.04 — | $28.30B — | 19.96 | $8.39 — | ||
Fresenius
FSNUY
US
|
$12.56 — |
-0.79
|
$28.30B — | $1.00K — | $12.78 — | $12.78 — | $28.30B — | 15.50 | $0.81 — | ||
Hexagon
HXGBY
US
|
$10.54 — |
+0.48
|
$28.29B — | $336.00 — | $10.54 — | $10.56 — | $28.29B — | 12.11 | $0.87 — | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 149.00 14.54 USD |
-3.59
|
SEK 289.77B 28.29B USD | SEK 625.92K 61.1K USD | SEK 147.30 14.38 USD | SEK 151.50 14.79 USD | SEK 289.77B 28.29B USD | 10.93 | SEK 13.62 1.33 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.40 247.49 USD |
+0.23
|
€24.50B 28.28B USD | €5.37K 6.2K USD | €209.60 241.95 USD | €221.20 255.34 USD | €24.50B 28.28B USD | 31.07 | €6.90 7.96 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥95.97 14.16 USD |
+4.03
|
CN¥191.63B 28.27B USD | CN¥38.77M 5.72M USD | CN¥93.76 13.83 USD | CN¥97.49 14.38 USD | CN¥191.63B 28.27B USD | 55.47 | CN¥1.73 0.26 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.14 29.02 USD |
+0.76
|
€24.48B 28.26B USD | €8.30K 9.58K USD | €24.72 28.54 USD | €25.17 29.05 USD | €24.48B 28.26B USD | 22.64 | €1.11 1.28 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥187.98 27.74 USD |
-1.43
|
CN¥191.50B 28.26B USD | CN¥4.85M 716.28K USD | CN¥185.39 27.35 USD | CN¥192.98 28.47 USD | CN¥191.50B 28.26B USD | 46.30 | CN¥4.06 0.6 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.12 29 USD |
+0.72
|
€24.46B 28.24B USD | €7.51K 8.67K USD | €24.74 28.56 USD | €25.16 29.04 USD | €24.46B 28.24B USD | 22.83 | €1.10 1.27 USD | ||
Astellas Pharma
ALPMY
US
|
$15.74 — |
+1.68
|
$28.22B — | $400.00 — | $15.74 — | $15.76 — | $28.22B — | 11.92 | $1.32 — | ||
HP
HPQ
US
|
$31.25 — |
+0.13
|
$28.18B — | $915.76K — | $31.04 — | $31.46 — | $28.18B — | 11.92 | $2.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
