결과 페이지 16 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novozymes A/S NVZMY | $61.97 — |
+0.5
|
$28.83B — | $800 — | $61.86 — | $62.21 — | $28.83B — | 39.72 | $1.56 — | |
| Sun Life Financial Inc. SLF.TO | $67.01 49.73 USD |
+0.65
|
$38.85B 28.83B USD | $1.01M 751.08K USD | $66.23 49.15 USD | $67.11 49.8 USD | $38.85B 28.83B USD | 12.66 | $5.29 3.93 USD | |
| Fujitsu Limited FJTSY | $15.65 — |
+2.89
|
$28.78B — | $42.25K — | $15.55 — | $15.7 — | $28.78B — | 18.41 | $0.85 — | |
| KBC Group NV KBC.BR | $65.94 72.08 USD |
0
|
$26.3B 28.75B USD | $433.25K 473.61K USD | $65.78 71.91 USD | $66.22 72.39 USD | $26.3B 28.75B USD | 9.27 | $7.11 7.77 USD | |
| Dollar General DG | $130.28 — |
+0.99
|
$28.65B — | $2.34M — | $127.7 — | $130.6 — | $28.65B — | 18.96 | $6.87 — | |
| Canon Inc. 7751.T | $4,365 29.46 USD |
-0.25
|
$4.24T 28.64B USD | $935K 6.31K USD | $4,358 29.42 USD | $4,407 29.75 USD | $4.24T 28.64B USD | 16.54 | $263.87 1.78 USD | |
| Zscaler ZS | $189.2 — |
+5.75
|
$28.6B — | $3.16M — | $179.71 — | $191.97 — | $28.6B — | 0 | -$0.49 — | |
| Banco do Brasil BDORY | $4.8 — |
+0.63
|
$28.58B — | $102.42K — | $4.76 — | $4.83 — | $28.58B — | 3.87 | $1.24 — | |
| KBC Group NV KBCSY | $35.22 — |
+0.17
|
$28.56B — | $3.03K — | $35.21 — | $35.29 — | $28.56B — | 9.24 | $3.81 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $27.82 30.41 USD |
-0.14
|
$26.1B 28.53B USD | $1.52M 1.67M USD | $27.68 30.26 USD | $27.94 30.54 USD | $26.1B 28.53B USD | 14.56 | $1.91 2.09 USD | |
| UCB SA UCB.BR | $137.45 150.25 USD |
+0.48
|
$26.08B 28.51B USD | $119.34K 130.45K USD | $136.4 149.1 USD | $138.35 151.24 USD | $26.08B 28.51B USD | 78.09 | $1.76 1.92 USD | |
| Targa Resources TRGP | $128.58 — |
+0.85
|
$28.51B — | $1.92M — | $127.82 — | $128.89 — | $28.51B — | 26.51 | $4.85 — | |
| ResMed Inc. RMD.AX | $29.26 19.36 USD |
+1.65
|
$42.98B 28.45B USD | $1.35M 893.75K USD | $29.06 19.23 USD | $29.39 19.45 USD | $42.98B 28.45B USD | 29.85 | $0.98 0.65 USD | |
| Coloplast A/S 0QBO.IL | $838 122.87 USD |
-0.32
|
$193.76B 28.41B USD | $16.73K 2.45K USD | $0 0 USD | $0 0 USD | $193.76B 28.41B USD | 37.24 | $22.5 3.3 USD | |
| Sun Life Financial SLF | $48.93 — |
+0.68
|
$28.37B — | $348.01K — | $48.37 — | $49.04 — | $28.37B — | 12.64 | $3.87 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.14 0.71 USD |
+0.59
|
$204.02B 28.37B USD | $18.6M 2.59M USD | $5.1 0.71 USD | $5.17 0.72 USD | $204.02B 28.37B USD | 11.68 | $0.44 0.06 USD | |
| Centene Corporation 0HVB.L | $67.48 — |
+0.84
|
$28.33B — | $0 — | $0 — | $0 — | $28.33B — | 26.66 | $2.53 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.85 5.64 USD |
+1.27
|
$139.64B 28.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.64B 28.3B USD | 13.61 | $2.05 0.41 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $21.23 — |
+2.01
|
$28.26B — | $450 — | $0 — | $0 — | $28.26B — | 7.62 | $2.79 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $30.58 33.43 USD |
-1.24
|
$25.85B 28.25B USD | $2.84K 3.1K USD | $0 0 USD | $0 0 USD | $25.85B 28.25B USD | 0 | -$0.44 -0.4 USD | |
| Koninklijke Ahold Delhaize ADRNY | $29.88 — |
-0.07
|
$28.24B — | $3.78K — | $29.76 — | $29.88 — | $28.24B — | 14.64 | $2.04 — | |
| Fanuc Corporation 6954.T | $4,421 29.84 USD |
+2.34
|
$4.18T 28.22B USD | $941K 6.35K USD | $4,373 29.52 USD | $4,425 29.87 USD | $4.18T 28.22B USD | 31.48 | $140.4 0.95 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.64 — |
+0.61
|
$28.22B — | $100 — | $11.64 — | $11.64 — | $28.22B — | 55.42 | $0.21 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $32.19 6.52 USD |
-0.77
|
$139.2B 28.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.2B 28.21B USD | 52.42 | $0.61 0.12 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.85 20.68 USD |
+0.31
|
$289.04B 28.21B USD | $67.26K 6.57K USD | $0 0 USD | $0 0 USD | $289.04B 28.21B USD | 19.05 | $11.12 1.09 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $36.17 39.54 USD |
-1.09
|
$25.8B 28.2B USD | $1.23M 1.35M USD | $36.12 39.48 USD | $36.59 40 USD | $25.8B 28.2B USD | 3.53 | $10.24 11.19 USD | |
| National Bank of Canada NA.TO | $108.9 80.81 USD |
+0.46
|
$38B 28.2B USD | $1.18M 877.86K USD | $108.03 80.16 USD | $109.51 81.26 USD | $38B 28.2B USD | 11.22 | $9.7 7.2 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.67 0.34 USD |
+1.14
|
$220.47B 28.19B USD | $5.25M 671.33K USD | $2.63 0.34 USD | $2.67 0.34 USD | $220.47B 28.19B USD | 5.68 | $0.47 0.06 USD | |
| PICC Property and Casualty Company PPCCF | $1.23 — |
-6.11
|
$28.17B — | $300 — | $1.23 — | $1.23 — | $28.17B — | 8.19 | $0.15 — | |
| Bayer Aktiengesellschaft BAYZF | $28 — |
0
|
$28.16B — | $600 — | $28 — | $28 — | $28.16B — | 0 | -$3.4 — | |
| ResMed RMD | $191.58 — |
+2.71
|
$28.14B — | $1.24M — | $187.57 — | $192.74 — | $28.14B — | 29.51 | $6.49 — | |
| Cloudflare, Inc. 0A3Z.IL | $79.86 — |
-1.1
|
$28.13B — | $18 — | $0 — | $0 — | $28.13B — | 0 | -$0.63 — | |
| Westinghouse Air Brake WAB | $158.74 — |
-0.38
|
$28.11B — | $1.19M — | $158.24 — | $159.77 — | $28.11B — | 30.94 | $5.13 — | |
| ANSYS ANSS | $321.82 — |
+0.16
|
$28.09B — | $357.15K — | $320.05 — | $323.2 — | $28.09B — | 64.49 | $4.99 — | |
| Indian Oil Corporation Limited IOC.BO | $163.6 1.98 USD |
-0.43
|
$2.32T 28.06B USD | $2.34M 28.25K USD | $162.15 1.96 USD | $164.85 1.99 USD | $2.32T 28.06B USD | 5.39 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $163.58 1.98 USD |
-0.42
|
$2.32T 28.06B USD | $24.65M 298.23K USD | $162.18 1.96 USD | $164.88 1.99 USD | $2.32T 28.06B USD | 5.39 | $30.3 0.37 USD | |
| CRRC Corporation Limited 601766.SS | $7.47 1.04 USD |
+4.03
|
$201.83B 28.06B USD | $109.09M 15.17M USD | $7.15 0.99 USD | $7.49 1.04 USD | $201.83B 28.06B USD | 17.37 | $0.43 0.06 USD | |
| Snap Inc. 1SI.DE | $15.6 17.06 USD |
-0.17
|
$25.66B 28.04B USD | $535 584.83 USD | $15.6 17.06 USD | $15.83 17.3 USD | $25.66B 28.04B USD | 0 | -$0.75 -0.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.11 28.54 USD |
+0.48
|
$25.65B 28.04B USD | $1.93M 2.11M USD | $25.81 28.21 USD | $26.22 28.66 USD | $25.65B 28.04B USD | 0 | -$3.17 -3.4 USD | |
| GLOBALFOUNDRIES GFS | $50.64 — |
-0.39
|
$28.04B — | $1.12M — | $50.03 — | $50.83 — | $28.04B — | 31.45 | $1.61 — | |
| UCB SA UCBJY | $73.84 — |
+1.6
|
$28.03B — | $100 — | $73.84 — | $73.84 — | $28.03B — | 78.55 | $0.94 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.05 28.47 USD |
+0.14
|
$25.64B 28.02B USD | $85.26K 93.2K USD | $0 0 USD | $0 0 USD | $25.64B 28.02B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.09 28.51 USD |
+0.15
|
$25.63B 28.01B USD | $3.58K 3.91K USD | $25.84 28.25 USD | $26.15 28.59 USD | $25.63B 28.01B USD | 0 | -$3.17 -3.4 USD | |
| Nidec Corporation 6594.T | $7,205 48.64 USD |
-1.8
|
$4.14T 27.95B USD | $1.37M 9.24K USD | $7,188 48.52 USD | $7,329 49.47 USD | $4.14T 27.95B USD | 32.95 | $218.64 1.48 USD | |
| Publicis Groupe S.A. PUB.PA | $101.1 110.52 USD |
-1.46
|
$25.55B 27.93B USD | $412.22K 450.61K USD | $100.9 110.3 USD | $103.05 112.65 USD | $25.55B 27.93B USD | 19.55 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PUBGY | $26.76 — |
-2.62
|
$27.83B — | $19.22K — | $26.68 — | $27.06 — | $27.83B — | 19.39 | $1.38 — | |
| PICC Property and Casualty Company Limited 2328.HK | $9.78 1.25 USD |
+0.62
|
$217.53B 27.81B USD | $15.4M 1.97M USD | $9.71 1.24 USD | $9.84 1.26 USD | $217.53B 27.81B USD | 8.21 | $1.19 0.15 USD | |
| JSW Steel Limited JSWSTEEL.NS | $943.15 11.41 USD |
+2.61
|
$2.3T 27.8B USD | $4.7M 56.86K USD | $915.3 11.07 USD | $945.6 11.44 USD | $2.3T 27.8B USD | 26.03 | $36.22 0.44 USD | |
| Telstra Group Limited TLS.AX | $3.64 2.41 USD |
+0.69
|
$42B 27.8B USD | $2.7M 1.79M USD | $3.63 2.4 USD | $3.64 2.41 USD | $42B 27.8B USD | 20.19 | $0.18 0.12 USD | |
| Telstra Group Limited TTRAF | $2.35 — |
+4.44
|
$27.79B — | $900 — | $2.3 — | $2.35 — | $27.79B — | 19.58 | $0.12 — | |
| National Bank of Canada NTIOF | $79.55 — |
+0.8
|
$27.76B — | $517 — | $79.55 — | $79.85 — | $27.76B — | 11.20 | $7.1 — | |
| Coloplast A/S COLO-B.CO | $840.4 123.22 USD |
-0.99
|
$189.12B 27.73B USD | $174.72K 25.62K USD | $834.4 122.34 USD | $847.8 124.31 USD | $189.12B 27.73B USD | 37.50 | $22.41 3.29 USD | |
| Edison EIX | $72.04 — |
+0.26
|
$27.72B — | $932.68K — | $71.53 — | $72.07 — | $27.72B — | 31.73 | $2.27 — | |
| Publicis Groupe S.A. 0FQI.IL | $101.18 110.6 USD |
-1.34
|
$25.34B 27.71B USD | $145.16K 158.68K USD | $0 0 USD | $0 0 USD | $25.34B 27.71B USD | 19.64 | $5.15 5.63 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $173.17 2.1 USD |
-1.07
|
$2.29T 27.68B USD | $27.45M 332.11K USD | $172.5 2.09 USD | $177.8 2.15 USD | $2.29T 27.68B USD | 35.19 | $4.92 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $173.2 2.1 USD |
-1.06
|
$2.29T 27.68B USD | $4.23M 51.2K USD | $172.5 2.09 USD | $177.75 2.15 USD | $2.29T 27.68B USD | 35.34 | $4.9 0.06 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,462 9.87 USD |
+0.58
|
$4.1T 27.65B USD | $2.07M 13.96K USD | $1,456 9.83 USD | $1,478.5 9.98 USD | $4.1T 27.65B USD | 18.25 | $80.09 0.54 USD | |
| Bridgestone Corporation BRDCY | $19.89 — |
-0.15
|
$27.65B — | $3.22K — | $19.87 — | $20.02 — | $27.65B — | 13.53 | $1.47 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $59.3 1.88 USD |
+0.34
|
$869.88B 27.64B USD | $10.73M 340.92K USD | $58.6 1.86 USD | $59.6 1.89 USD | $869.88B 27.64B USD | 11.06 | $5.36 0.17 USD | |
| Antofagasta ANFGF | $28 — |
0
|
$27.6B — | $1K — | $28 — | $28 — | $27.6B — | 32.94 | $0.85 — | |
| Fujitsu FJTSF | $15 — |
0
|
$27.59B — | $10.54K — | $14.73 — | $15.28 — | $27.59B — | 17.64 | $0.85 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.22 1.42 USD |
+0.89
|
$198.33B 27.58B USD | $38.46M 5.35M USD | $10.09 1.4 USD | $10.22 1.42 USD | $198.33B 27.58B USD | 4.52 | $2.26 0.31 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.97 — |
+0.14
|
$27.57B — | $133.98K — | $6.95 — | $7 — | $27.57B — | 0 | -$0.85 — | |
| Take-Two Interactive Software TTWO | $156.98 — |
-0.36
|
$27.56B — | $1.06M — | $156.46 — | $158.5 — | $27.56B — | 0 | -$22.01 — | |
| Monster Beverage Corporation 0K34.L | $50.47 — |
-0.31
|
$27.53B — | $225 — | $0 — | $0 — | $27.53B — | 19.94 | $2.53 — | |
| Ørsted A/S 0RHE.IL | $374.1 54.85 USD |
-3.78
|
$187.73B 27.53B USD | $24.34K 3.57K USD | $0 0 USD | $0 0 USD | $187.73B 27.53B USD | 14.17 | $26.39 3.87 USD | |
| Snap SNAP | $16.57 — |
-1.19
|
$27.52B — | $11.97M — | $16.56 — | $17.03 — | $27.52B — | 0 | -$0.8 — | |
| Woolworths Group Limited WOW.AX | $34 22.5 USD |
+0.35
|
$41.53B 27.49B USD | $405.64K 268.48K USD | $33.9 22.44 USD | $34.1 22.57 USD | $41.53B 27.49B USD | 3400.00 | $0.01 0.006 USD | |
| ON Semiconductor Corporation 0KC4.L | $67.81 — |
+0.19
|
$27.49B — | $900 — | $0 — | $0 — | $27.49B — | 20.80 | $3.26 — | |
| ORIX Corporation 8591.T | $3,540 23.9 USD |
+1.2
|
$4.07T 27.48B USD | $1.35M 9.08K USD | $3,532 23.84 USD | $3,563 24.05 USD | $4.07T 27.48B USD | 11.87 | $298.03 2.01 USD | |
| Komatsu KMTUF | $29.2 — |
0
|
$27.48B — | $122 — | $29.2 — | $29.2 — | $27.48B — | 11.23 | $2.6 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,305 29.06 USD |
+2.04
|
$4.07T 27.47B USD | $1.09M 7.35K USD | $4,250 28.69 USD | $4,330 29.23 USD | $4.07T 27.47B USD | 13.06 | $329.5 2.22 USD | |
| Schindler Holding AG 0QOT.L | $223 253.73 USD |
+1.13
|
$24.14B 27.47B USD | $231 262.83 USD | $0 0 USD | $0 0 USD | $24.14B 27.47B USD | 31.88 | $6.99 7.96 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $7.02 0.9 USD |
+1.45
|
$214.8B 27.46B USD | $11.52M 1.47M USD | $6.85 0.88 USD | $7.02 0.9 USD | $214.8B 27.46B USD | 10.63 | $0.66 0.08 USD | |
| Tesco PLC TCO0.DE | $3.66 4 USD |
-0.54
|
$25.11B 27.45B USD | $2.38K 2.6K USD | $3.62 3.96 USD | $3.68 4.02 USD | $25.11B 27.45B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO.TO | $39.64 29.42 USD |
+1.02
|
$36.98B 27.44B USD | $1.19M 882.65K USD | $39.1 29.01 USD | $39.73 29.48 USD | $36.98B 27.44B USD | 11.32 | $3.5 2.6 USD | |
| Coloplast A/S CLPBY | $12.16 — |
-0.41
|
$27.42B — | $7.36K — | $12.07 — | $12.16 — | $27.42B — | 38.00 | $0.32 — | |
| Rocket Companies RKT | $13.79 — |
-0.51
|
$27.4B — | $1.16M — | $13.72 — | $14.05 — | $27.4B — | 7.65 | $1.8 — | |
| Schindler Holding AG SCHP.SW | $225.6 256.68 USD |
+1.08
|
$24.08B 27.4B USD | $127.61K 145.19K USD | $222.6 253.27 USD | $226.4 257.59 USD | $24.08B 27.4B USD | 27.31 | $8.26 9.4 USD | |
| ANTA Sports Products Limited 2020.HK | $75.6 9.67 USD |
-0.79
|
$214.15B 27.38B USD | $1.52M 194.04K USD | $74.3 9.5 USD | $75.6 9.67 USD | $214.15B 27.38B USD | 19.53 | $3.87 0.49 USD | |
| NARI Technology Co., Ltd. 600406.SS | $24.5 3.41 USD |
+1.2
|
$196.8B 27.36B USD | $6.35M 883.43K USD | $24.15 3.36 USD | $24.6 3.42 USD | $196.8B 27.36B USD | 27.22 | $0.9 0.13 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.42 1.45 USD |
+0.1
|
$196.76B 27.36B USD | $28.05M 3.9M USD | $10.34 1.44 USD | $10.47 1.46 USD | $196.76B 27.36B USD | 18.60 | $0.56 0.08 USD | |
| Hewlett Packard Enterprise Company HPE | $21.04 — |
+0.57
|
$27.35B — | $12.53M — | $20.89 — | $21.31 — | $27.35B — | 15.35 | $1.37 — | |
| Orange S.A. ORA.PA | $9.31 10.18 USD |
-0.83
|
$24.98B 27.31B USD | $5.22M 5.71M USD | $9.29 10.16 USD | $9.44 10.32 USD | $24.98B 27.31B USD | 12.41 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $9.3 10.16 USD |
-1
|
$24.94B 27.26B USD | $16.94K 18.51K USD | $9.3 10.16 USD | $9.41 10.28 USD | $24.94B 27.26B USD | 12.39 | $0.75 0.82 USD | |
| Invesco Physical Gold ETC SGLD.L | $224.41 — |
+1.19
|
$27.26B — | $4.51K — | $0 — | $0 — | $27.26B — | 0 | -$0.66 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.64 — |
+1.29
|
$27.25B — | $10.21K — | $8.61 — | $8.65 — | $27.25B — | 16.30 | $0.53 — | |
| HEICO HEI | $226.78 — |
+0.66
|
$27.24B — | $483.24K — | $224.42 — | $228.23 — | $27.24B — | 71.53 | $3.17 — | |
| HEICO Corporation HEI-A | $177.58 — |
-0.21
|
$27.24B — | $288.28K — | $176.39 — | $179.24 — | $27.24B — | 55.84 | $3.18 — | |
| Schindler Holding AG 0QO1.IL | $222.9 253.61 USD |
-1.42
|
$23.93B 27.22B USD | $968 1.1K USD | $0 0 USD | $0 0 USD | $23.93B 27.22B USD | 31.30 | $7.12 8.1 USD | |
| Arista Networks, Inc. 0HHR.L | $348.8 — |
+4.71
|
$27.2B — | $22 — | $0 — | $0 — | $27.2B — | 119.86 | $2.91 — | |
| CBRE CBRE | $88.5 — |
+0.37
|
$27.15B — | $1.32M — | $87.55 — | $89.34 — | $27.15B — | 27.74 | $3.19 — | |
| Bharat Electronics Limited BEL.NS | $304.5 3.68 USD |
-0.77
|
$2.24T 27.14B USD | $39.99M 483.81K USD | $301.2 3.64 USD | $308.15 3.73 USD | $2.24T 27.14B USD | 55.87 | $5.45 0.07 USD | |
| Bharat Electronics Limited BEL.BO | $304.5 3.68 USD |
-0.77
|
$2.24T 27.14B USD | $2.47M 29.87K USD | $301.15 3.64 USD | $308.2 3.73 USD | $2.24T 27.14B USD | 55.87 | $5.45 0.07 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $288.6 76.99 USD |
-0.69
|
$101.71B 27.13B USD | $192.44K 51.34K USD | $288.6 76.99 USD | $292.4 78 USD | $101.71B 27.13B USD | 47.86 | $6.03 1.61 USD | |
| Komatsu Ltd. KMTUY | $28.81 — |
+0.88
|
$27.11B — | $29.03K — | $28.8 — | $29 — | $27.11B — | 11.03 | $2.61 — | |
| Schindler Holding AG SCHN.SW | $222.5 253.16 USD |
+0.91
|
$23.83B 27.11B USD | $11.92K 13.56K USD | $221 251.45 USD | $224 254.86 USD | $23.83B 27.11B USD | 26.96 | $8.25 9.39 USD | |
| argenx SE ARGX | $444.94 — |
-0.21
|
$27.11B — | $257.11K — | $443.45 — | $448.87 — | $27.11B — | 0 | -$5.7 — | |
| Orange S.A. 0OQV.IL | $9.29 10.16 USD |
-1.16
|
$24.77B 27.08B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $24.77B 27.08B USD | 15.23 | $0.61 0.67 USD | |
| argenx SE ARGX.BR | $416.4 455.18 USD |
-0.79
|
$24.75B 27.05B USD | $51.49K 56.29K USD | $412.2 450.59 USD | $423.4 462.83 USD | $24.75B 27.05B USD | 0 | -$5.29 -5.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||