결과 페이지 16 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.15 130.25 USD |
-0.91
|
$26.6B 29.07B USD | $268.9K 293.94K USD | $118.95 130.03 USD | $120.45 131.67 USD | $26.6B 29.07B USD | 29.41 | $4.05 4.43 USD | |
| Haier Smart Home HSHCY | $10.98 — |
-0.72
|
$29.07B — | $5.15K — | $10.98 — | $11.17 — | $29.07B — | 9.89 | $1.11 — | |
| Ingersoll Rand IR | $72.04 — |
+0.95
|
$29.04B — | $1.89M — | $71.7 — | $72.98 — | $29.04B — | 34.97 | $2.06 — | |
| Henkel AG & Co. KGaA HEN.DE | $61.05 66.74 USD |
-0.57
|
$26.56B 29.03B USD | $110.33K 120.61K USD | $60.35 65.97 USD | $62.8 68.65 USD | $26.56B 29.03B USD | 12.77 | $4.78 5.23 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.17 0.41 USD |
+1.28
|
$226.53B 28.96B USD | $17.21M 2.2M USD | $3.12 0.4 USD | $3.18 0.41 USD | $226.53B 28.96B USD | 4.87 | $0.65 0.08 USD | |
| AvalonBay Communities AVB | $203.38 — |
+1.66
|
$28.96B — | $1.17M — | $200.67 — | $205 — | $28.96B — | 26.76 | $7.6 — | |
| American Water Works Company AWK | $148.4 — |
+1.37
|
$28.94B — | $946.06K — | $146.42 — | $149.54 — | $28.94B — | 27.53 | $5.39 — | |
| Novonesis A/S NVZMY | $62.61 — |
+0.87
|
$28.93B — | $3.43K — | $60.48 — | $63.47 — | $28.93B — | 82.38 | $0.76 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.33 — |
0
|
$28.91B — | $200 — | $7.35 — | $7.5 — | $28.91B — | 3.47 | $2.11 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.65 2.77 USD |
+0.23
|
$225.91B 28.89B USD | $13.85M 1.77M USD | $21.4 2.74 USD | $21.75 2.78 USD | $225.91B 28.89B USD | 10.21 | $2.12 0.27 USD | |
| EQT AB (publ) EQT.ST | $250 24.4 USD |
-2.34
|
$294.74B 28.77B USD | $778.58K 76K USD | $247.5 24.16 USD | $255.1 24.9 USD | $294.74B 28.77B USD | 34.15 | $7.32 0.71 USD | |
| RWE Aktiengesellschaft RWEOY | $38.9 — |
+0.78
|
$28.76B — | $2.08K — | $38.76 — | $38.9 — | $28.76B — | 4.96 | $7.83 — | |
| Daimler Truck Holding AG DTG.F | $33.61 36.74 USD |
-1.03
|
$26.28B 28.72B USD | $467 510.49 USD | $33.25 36.35 USD | $34.05 37.22 USD | $26.28B 28.72B USD | 9.23 | $3.64 3.98 USD | |
| Legrand SA 0MW7.IL | $93.76 102.49 USD |
-0.05
|
$26.27B 28.72B USD | $30.75K 33.61K USD | $92.9 101.55 USD | $94.54 103.34 USD | $26.27B 28.72B USD | 22.81 | $4.11 4.49 USD | |
| Advantest Corporation ATEYY | $39.13 — |
+3.41
|
$28.71B — | $30.61K — | $38.53 — | $39.6 — | $28.71B — | 30.57 | $1.28 — | |
| Fortescue Ltd FVJ.F | $8.53 9.32 USD |
+1.29
|
$26.26B 28.71B USD | $6.71K 7.34K USD | $8.34 9.12 USD | $8.53 9.32 USD | $26.26B 28.71B USD | 7.61 | $1.12 1.22 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.22 73.48 USD |
-0.33
|
$26.24B 28.68B USD | $21.67K 23.69K USD | $66.64 72.85 USD | $67.28 73.55 USD | $26.24B 28.68B USD | 21.13 | $3.18 3.48 USD | |
| COSCO SHIP HOLD 1919.HK | $11.26 1.44 USD |
-0.88
|
$224.27B 28.68B USD | $19.74M 2.52M USD | $11.2 1.43 USD | $11.36 1.45 USD | $224.27B 28.68B USD | 3.48 | $3.23 0.41 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,467.9 29.86 USD |
+0.33
|
$2.37T 28.62B USD | $885.83K 10.72K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.37T 28.62B USD | 56.05 | $44.03 0.53 USD | |
| Daimler Truck Holding AG DTG.DE | $33.48 36.6 USD |
-1.33
|
$26.17B 28.61B USD | $1.31M 1.43M USD | $33.22 36.31 USD | $34.5 37.71 USD | $26.17B 28.61B USD | 9.19 | $3.64 3.98 USD | |
| Stellantis N.V. 0QXR.IL | $8.26 9.03 USD |
+6.37
|
$26.17B 28.61B USD | $7.12M 7.78M USD | $8.12 8.88 USD | $8.32 9.1 USD | $26.17B 28.61B USD | 1.31 | $6.29 6.88 USD | |
| Commerzbank AG CBK.F | $22.83 24.96 USD |
+0.09
|
$26.14B 28.57B USD | $5.3K 5.8K USD | $22.74 24.86 USD | $23.1 25.25 USD | $26.14B 28.57B USD | 10.97 | $2.08 2.27 USD | |
| Baidu BIDU | $82.59 — |
+0.11
|
$28.57B — | $2.28M — | $82.34 — | $84.68 — | $28.57B — | 9.13 | $9.04 — | |
| Baidu BAIDF | $11 — |
0
|
$28.54B — | $511 — | $11 — | $12.58 — | $28.54B — | 9.73 | $1.13 — | |
| Nokia Oyj 0K8D.IL | $5.15 — |
+1.12
|
$28.53B — | $736 — | $5.14 — | $5.17 — | $28.53B — | 6.68 | $0.77 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.16 37.34 USD |
+0.54
|
$26.09B 28.52B USD | $3.2M 3.5M USD | $33.81 36.96 USD | $34.3 37.49 USD | $26.09B 28.52B USD | 9.51 | $3.59 3.92 USD | |
| Transurban Group TCL.AX | $13.86 9.17 USD |
-0.22
|
$43.08B 28.51B USD | $4.91M 3.25M USD | $13.83 9.15 USD | $14.02 9.28 USD | $43.08B 28.51B USD | 693.00 | $0.02 0.01 USD | |
| NEC Corporation 6701.T | $3,168 21.38 USD |
+3.19
|
$4.22T 28.5B USD | $4.55M 30.71K USD | $3,067 20.7 USD | $3,174 21.43 USD | $4.22T 28.5B USD | 22.57 | $140.34 0.95 USD | |
| Legrand SA LGRDY | $21.43 — |
+1.52
|
$28.5B — | $2.17K — | $21.18 — | $21.43 — | $28.5B — | 21.42 | $1 — | |
| Kellanova K | $82.37 — |
+0.1
|
$28.44B — | $1.93M — | $82.22 — | $82.52 — | $28.44B — | 21.22 | $3.88 — | |
| Restaurant Brands QSR | $63.22 — |
+1.56
|
$28.4B — | $1.2M — | $62.25 — | $63.7 — | $28.4B — | 19.88 | $3.18 — | |
| Leonardo S.p.a. LDO.MI | $45.05 49.25 USD |
-0.6
|
$25.97B 28.39B USD | $1.53M 1.67M USD | $44.52 48.67 USD | $45.5 49.74 USD | $25.97B 28.39B USD | 24.22 | $1.86 2.03 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.78 USD |
+0.58
|
$25.94B 28.35B USD | $8.87K 9.7K USD | $1.62 1.77 USD | $1.63 1.78 USD | $25.94B 28.35B USD | 6.76 | $0.24 0.26 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
+1.15
|
$25.92B 28.33B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.92B 28.33B USD | 5.02 | $0.07 0.08 USD | |
| Baidu, Inc. 9888.HK | $82.55 10.56 USD |
+2.55
|
$221.39B 28.31B USD | $8.01M 1.02M USD | $80.15 10.25 USD | $82.95 10.61 USD | $221.39B 28.31B USD | 9.18 | $8.99 1.15 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.79 USD |
+0.34
|
$25.88B 28.29B USD | $600 655.88 USD | $1.58 1.73 USD | $1.64 1.79 USD | $25.88B 28.29B USD | 6.81 | $0.24 0.26 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $143.7 14.03 USD |
-1
|
$289.33B 28.24B USD | $1.18M 115.19K USD | $143.25 13.98 USD | $145.6 14.21 USD | $289.33B 28.24B USD | 8.29 | $17.33 1.69 USD | |
| Sompo Holdings, Inc. 8630.T | $4,448 30.03 USD |
+2.18
|
$4.18T 28.22B USD | $1.53M 10.31K USD | $4,358 29.42 USD | $4,454 30.07 USD | $4.18T 28.22B USD | 8.96 | $495.95 3.35 USD | |
| Talanx AG 0QA8.IL | $96.45 105.43 USD |
+0.65
|
$25.8B 28.2B USD | $3.53K 3.85K USD | $95.8 104.72 USD | $97.6 106.69 USD | $25.8B 28.2B USD | 18.61 | $5.18 5.66 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.84 49.02 USD |
-0.97
|
$25.8B 28.2B USD | $340.47K 372.18K USD | $44.52 48.67 USD | $45.53 49.77 USD | $25.8B 28.2B USD | 30.09 | $1.49 1.63 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,416.6 29.24 USD |
+1.4
|
$2.33T 28.19B USD | $907.79K 10.98K USD | $2,358.6 28.54 USD | $2,423.2 29.32 USD | $2.33T 28.19B USD | 78.61 | $30.74 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $230 7.31 USD |
+1.32
|
$886.54B 28.17B USD | $18.68M 593.59K USD | $223.5 7.1 USD | $230 7.31 USD | $886.54B 28.17B USD | 15.01 | $15.32 0.49 USD | |
| Commerzbank AG CBK.DE | $22.84 24.97 USD |
-1.38
|
$25.75B 28.15B USD | $3.96M 4.33M USD | $22.55 24.65 USD | $23.36 25.54 USD | $25.75B 28.15B USD | 10.98 | $2.08 2.27 USD | |
| HubSpot HUBS | $539.69 — |
-0.8
|
$28.15B — | $384.2K — | $534.66 — | $546.2 — | $28.15B — | 4906.27 | $0.11 — | |
| Vonovia SE 0QFT.IL | $28.38 31.02 USD |
+0.14
|
$25.72B 28.12B USD | $752.27K 822.33K USD | $27.94 30.54 USD | $28.5 31.15 USD | $25.72B 28.12B USD | 0 | -$8.02 -8.7 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $22.9 16.99 USD |
-2.01
|
$37.85B 28.09B USD | $21.1K 15.66K USD | $22.9 16.99 USD | $23.66 17.56 USD | $37.85B 28.09B USD | 16.32 | $1.4 1.04 USD | |
| Murata Manufacturing MRAAF | $15.06 — |
0
|
$28.05B — | $8.8K — | $12 — | $12.25 — | $28.05B — | 19.56 | $0.77 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.92 42.54 USD |
-1.33
|
$25.59B 27.98B USD | $8.51K 9.3K USD | $38.84 42.46 USD | $39.65 43.34 USD | $25.59B 27.98B USD | 21.50 | $1.81 1.98 USD | |
| Terumo Corporation TRUMY | $18.94 — |
+3.1
|
$27.93B — | $14.59K — | $18.93 — | $19.05 — | $27.93B — | 32.10 | $0.59 — | |
| Pop Mart International Group Limited 9992.HK | $164.5 21.03 USD |
+3.33
|
$218.18B 27.9B USD | $11.88M 1.52M USD | $156.7 20.04 USD | $167.7 21.44 USD | $218.18B 27.9B USD | 63.75 | $2.58 0.33 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.07 5.49 USD |
-0.18
|
$137.63B 27.9B USD | $3.67M 742.96K USD | $27.01 5.47 USD | $27.56 5.59 USD | $137.63B 27.9B USD | 13.23 | $2.05 0.41 USD | |
| RWE Aktiengesellschaft RWE.F | $34.21 37.4 USD |
+1.24
|
$25.51B 27.89B USD | $2.14K 2.34K USD | $33.93 37.09 USD | $34.29 37.48 USD | $25.51B 27.89B USD | 4.95 | $6.91 7.55 USD | |
| Telefónica TEF | $4.91 — |
+2.29
|
$27.83B — | $608.92K — | $4.85 — | $4.92 — | $27.83B — | 0 | -$0.07 — | |
| Nokia NOK | $5.11 — |
+0.59
|
$27.82B — | $16.34M — | $5.11 — | $5.18 — | $27.82B — | 14.59 | $0.35 — | |
| Advantest Corporation 6857.T | $5,612 37.88 USD |
+3.49
|
$4.12T 27.8B USD | $17.13M 115.63K USD | $5,459 36.85 USD | $5,630 38 USD | $4.12T 27.8B USD | 30.48 | $184.07 1.24 USD | |
| Bridgestone Corporation BRDCY | $20.48 — |
+1.14
|
$27.76B — | $2.8K — | $20.48 — | $20.58 — | $27.76B — | 14.12 | $1.45 — | |
| Stellantis STLA | $9.43 — |
+2.17
|
$27.76B — | $18.25M — | $9.26 — | $9.52 — | $27.76B — | 4.51 | $2.09 — | |
| Sumitomo Corporation SSUMY | $22.94 — |
+1.73
|
$27.76B — | $8.24K — | $22.06 — | $23.1 — | $27.76B — | 9.97 | $2.3 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.02 — |
+2.84
|
$27.74B — | $922 — | $30.02 — | $30.24 — | $27.74B — | 19.88 | $1.51 — | |
| Telefónica, S.A. 0TDE.IL | $4.27 4.67 USD |
+0.19
|
$25.37B 27.73B USD | $328.55K 359.15K USD | $4.24 4.63 USD | $4.34 4.74 USD | $25.37B 27.73B USD | 16.41 | $0.26 0.28 USD | |
| Vertiv VRT | $72.8 — |
+1.61
|
$27.72B — | $5.35M — | $70.87 — | $73.74 — | $27.72B — | 56.87 | $1.28 — | |
| DTE Energy Company DTE | $133.55 — |
+1.16
|
$27.71B — | $1.39M — | $132.69 — | $135.27 — | $27.71B — | 19.72 | $6.77 — | |
| BeiGene, Ltd. 688235.SS | $238.9 33.22 USD |
-0.69
|
$199.29B 27.71B USD | $1.46M 203.52K USD | $236 32.81 USD | $241.44 33.57 USD | $199.29B 27.71B USD | 0 | -$3.46 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.55 2.86 USD |
+0.24
|
$199.23B 27.7B USD | $32.31M 4.49M USD | $20.2 2.81 USD | $20.6 2.86 USD | $199.23B 27.7B USD | 9.51 | $2.16 0.3 USD | |
| Tata Motors Limited TATAMOTORS.NS | $621.55 7.52 USD |
+0.89
|
$2.29T 27.68B USD | $14.34M 173.46K USD | $608.25 7.36 USD | $627 7.59 USD | $2.29T 27.68B USD | 7.17 | $86.62 1.05 USD | |
| Nokia Oyj NOKBF | $5.14 — |
0
|
$27.68B — | $100 — | $5.17 — | $5.17 — | $27.68B — | 14.68 | $0.35 — | |
| Tata Motors Limited TATAMOTORS.BO | $621.5 7.52 USD |
+0.88
|
$2.29T 27.68B USD | $1.17M 14.16K USD | $608.3 7.36 USD | $626.9 7.58 USD | $2.29T 27.68B USD | 7.17 | $86.62 1.05 USD | |
| Nokia Oyj 0HAF.IL | $4.54 4.96 USD |
-0.14
|
$25.26B 27.61B USD | $267.69K 292.62K USD | $4.5 4.91 USD | $4.57 4.99 USD | $25.26B 27.61B USD | 6.21 | $0.73 0.8 USD | |
| Equifax EFX | $221.23 — |
+0.89
|
$27.61B — | $1.22M — | $216.92 — | $223.25 — | $27.61B — | 45.61 | $4.85 — | |
| Broadridge Financial BR | $235.85 — |
+0.24
|
$27.6B — | $533.68K — | $235.02 — | $238.72 — | $27.6B — | 36.85 | $6.4 — | |
| Exor N.V. EXO.AS | $78.3 85.59 USD |
-0.06
|
$25.24B 27.6B USD | $214.7K 234.69K USD | $77.5 84.72 USD | $78.3 85.59 USD | $25.24B 27.6B USD | 1.16 | $67 73.24 USD | |
| Sumitomo SSUMF | $22.75 — |
0
|
$27.58B — | $600 — | $22.75 — | $22.75 — | $27.58B — | 9.89 | $2.3 — | |
| Sampo Oyj SAXPY | $20.34 — |
+1.4
|
$27.57B — | $3.07K — | $20.1 — | $20.34 — | $27.57B — | 19.94 | $1.02 — | |
| RWE Aktiengesellschaft RWE.DE | $34.08 37.25 USD |
0
|
$25.2B 27.55B USD | $2.28M 2.49M USD | $33.8 36.95 USD | $34.31 37.51 USD | $25.2B 27.55B USD | 4.93 | $6.91 7.55 USD | |
| Cellnex Telecom CLLNY | $19.89 — |
+2.74
|
$27.53B — | $11.9K — | $19.8 — | $19.9 — | $27.53B — | 0 | -$0.03 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.37 7.65 USD |
+0.01
|
$281.67B 27.49B USD | $9.19M 896.66K USD | $77.37 7.55 USD | $78.6 7.67 USD | $281.67B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Lennar LEN | $104.73 — |
+1.92
|
$27.48B — | $2.74M — | $102.83 — | $105.23 — | $27.48B — | 7.64 | $13.7 — | |
| Equity Residential EQR | $68.24 — |
+1.77
|
$27.46B — | $2.65M — | $67.04 — | $69.24 — | $27.46B — | 25.08 | $2.72 — | |
| Talanx AG TLX.DE | $97.2 106.25 USD |
+0.62
|
$25.1B 27.44B USD | $84.22K 92.06K USD | $95.7 104.61 USD | $97.65 106.74 USD | $25.1B 27.44B USD | 12.70 | $7.65 8.36 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,600 0.29 USD |
-0.65
|
$429.33T 27.44B USD | $165.38M 10.57K USD | $4,570 0.29 USD | $4,660 0.3 USD | $429.33T 27.44B USD | 7.69 | $597.73 0.04 USD | |
| Erste Group Bank AG EBKDY | $35.03 — |
-0.71
|
$27.42B — | $695 — | $34.76 — | $35.38 — | $27.42B — | 8.58 | $4.08 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.17 — |
+2.9
|
$27.37B — | $26.14M — | $8.01 — | $8.26 — | $27.37B — | 163.40 | $0.05 — | |
| Raymond James Financial RJF | $133.46 — |
+0.97
|
$27.35B — | $2.03M — | $133.28 — | $135.66 — | $27.35B — | 13.03 | $10.24 — | |
| Lennar Corporation LEN-B | $99.63 — |
+1.32
|
$27.32B — | $48.81K — | $98.94 — | $100.24 — | $27.32B — | 7.27 | $13.7 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.3 — |
+2.96
|
$27.32B — | $61.69K — | $7.25 — | $7.35 — | $27.32B — | 18.71 | $0.39 — | |
| Swiss Life Holding AG SZLMY | $47.84 — |
+0.92
|
$27.29B — | $1K — | $47.4 — | $47.4 — | $27.29B — | 18.46 | $2.59 — | |
| Danske Bank A/S DNKEY | $16.36 — |
-0.79
|
$27.15B — | $4.84K — | $16.3 — | $16.69 — | $27.15B — | 7.75 | $2.11 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,608 154.25 USD |
-1.26
|
$282.88B 27.14B USD | $102.03K 9.79K USD | $1,576.5 151.23 USD | $1,628.5 156.22 USD | $282.88B 27.14B USD | 55.25 | $29.1 2.79 USD | |
| Erste Group Bank AG 0MJK.IL | $61.45 67.17 USD |
-1.6
|
$24.79B 27.1B USD | $152.52K 166.72K USD | $61.3 67.01 USD | $62.85 68.7 USD | $24.79B 27.1B USD | 9.45 | $6.5 7.11 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,018 97 USD |
+0.71
|
$2.24T 27.09B USD | $274.32K 3.32K USD | $7,864.5 95.15 USD | $8,055 97.45 USD | $2.24T 27.09B USD | 29.79 | $269.1 3.26 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.33 18.4 USD |
+1.02
|
$194.78B 27.08B USD | $8.07M 1.12M USD | $129.9 18.06 USD | $133.3 18.53 USD | $194.78B 27.08B USD | 13.60 | $9.73 1.35 USD | |
| Baidu, Inc. B1CB.F | $9.21 10.06 USD |
-2.05
|
$24.75B 27.06B USD | $3.9K 4.26K USD | $9.21 10.06 USD | $9.4 10.28 USD | $24.75B 27.06B USD | 9.29 | $0.99 1.08 USD | |
| Banco do Brasil BDORY | $4.74 — |
-0.63
|
$27.06B — | $37.11K — | $4.73 — | $4.8 — | $27.06B — | 5.99 | $0.79 — | |
| Rollins ROL | $55.78 — |
+1.4
|
$27.06B — | $2.05M — | $55.12 — | $56.08 — | $27.06B — | 58.10 | $0.96 — | |
| Stellantis N.V. 8TI.F | $8.36 9.14 USD |
+3.2
|
$24.73B 27.03B USD | $3.67K 4.01K USD | $8.13 8.89 USD | $8.36 9.14 USD | $24.73B 27.03B USD | 4.54 | $1.84 2.01 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.45 1.31 USD |
-0.21
|
$194.37B 27.03B USD | $64.45M 8.96M USD | $9.37 1.3 USD | $9.47 1.32 USD | $194.37B 27.03B USD | 17.49 | $0.54 0.08 USD | |
| Danske Bank A/S 0NVC.IL | $212.9 31.22 USD |
0
|
$184.32B 27.03B USD | $0 0 USD | $215 31.52 USD | $215 31.52 USD | $184.32B 27.03B USD | 417.45 | $0.51 0.07 USD | |
| Terumo Corporation 4543.T | $2,708 18.28 USD |
+3.22
|
$3.99T 26.96B USD | $2.92M 19.7K USD | $2,647 17.87 USD | $2,719 18.35 USD | $3.99T 26.96B USD | 32.15 | $84.22 0.57 USD | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.93B — | $1.5K — | $9 — | $9 — | $26.93B — | 19.60 | $0.51 — | |
| Prudential PUK | $20.76 — |
+2.65
|
$26.92B — | $1.35M — | $20.74 — | $21.1 — | $26.92B — | 12.35 | $1.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||