$3.37T
시가 총액
$234.72B
총 거래량
BTC 57.74%     ETH 11.35%
지배력

결과 페이지 16 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Auto Limited  BAJAJ-AUTO.NS ₹8,815.00 106.65 USD
-0.59
₹2.47T 29.87B USD ₹144.79K 1.75K USD ₹8,787.00 106.31 USD ₹8,867.50 107.28 USD ₹2.47T 29.87B USD 29.58 ₹297.96 3.6 USD
CEZ, a. s.  CEZ.PR CZK 1,286.00 55.49 USD
-0.31
CZK 691.94B 29.85B USD CZK 93.57K 4.04K USD CZK 1,286.00 55.49 USD CZK 1,291.00 55.7 USD CZK 691.94B 29.85B USD 23.90 CZK 53.79 2.32 USD
LPL Financial  LPLA $372.44
-1.03
$29.81B $493.24K $370.02 $379.47 $29.81B 34.71 $10.73
Hexagon AB (publ)  HEXA-B.ST SEK 113.65 11.09 USD
-2.49
SEK 305.08B 29.78B USD SEK 2.53M 247.21K USD SEK 113.65 11.09 USD SEK 117.35 11.45 USD SEK 305.08B 29.78B USD 41.63 SEK 2.73 0.27 USD
Otsuka Holdings Co., Ltd.  4578.T ¥8,339 56.29 USD
+1.72
¥4T 29.73B USD ¥609K 4.11K USD ¥8,150 55.01 USD ¥8,403 56.72 USD ¥4T 29.73B USD 10.94 ¥762 5.14 USD
CRRC Corporation Limited  601766.SS CN¥7.75 1.08 USD
-1.27
CN¥213.74B 29.72B USD CN¥52.90M 7.36M USD CN¥7.73 1.07 USD CN¥7.88 1.1 USD CN¥213.74B 29.72B USD 14.62 CN¥0.53 0.07 USD
Indian Oil Corporation Limited  IOC.BO ₹173.85 2.1 USD
+0.84
₹2.45T 29.7B USD ₹141.19K 1.71K USD ₹171.85 2.08 USD ₹174.15 2.11 USD ₹2.45T 29.7B USD 9.63 ₹18.05 0.22 USD
Tractor Supply Company  TSCO $56.18
+0.32
$29.69B $4.09M $55.80 $56.94 $29.69B 27.14 $2.07
Nestlé India Limited  NESTLEIND.NS ₹1,270.60 15.37 USD
-0.36
₹2.45T 29.64B USD ₹127.06K 1.54K USD ₹1,265.60 15.31 USD ₹1,279.00 15.47 USD ₹2.45T 29.64B USD 82.82 ₹15.34 0.19 USD
Nutrien Ltd.  NTR.TO CA$82.61 61.3 USD
-1.92
CA$39.93B 29.63B USD CA$2.94M 2.18M USD CA$82.12 60.94 USD CA$85.15 63.19 USD CA$39.93B 29.63B USD 15.88 CA$5.20 3.86 USD
Microchip Technology Incorporated  MCHP $54.81
-1.47
$29.62B $9.78M $54.15 $56.08 $29.62B 0 -$0.46
Vodafone  VOD $12.41
+0.32
$29.59B $4.31M $12.31 $12.55 $29.59B 0 -$1.90
ASM International NV  0NX3.IL €507.85 555.15 USD
-3.93
€27.06B 29.58B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.06B 29.58B USD 40.82 €12.44 13.6 USD
ASM  ASMIY $593.76
-1.85
$29.56B $3.65K $589.94 $600.00 $29.56B 32.18 $18.45
The Kraft Heinz Company  KHC $24.96
+0.85
$29.54B $17.99M $24.71 $25.20 $29.54B 0 -$3.71
ASM International NV  ASM.AS €511.80 559.47 USD
-1.92
€26.94B 29.45B USD €164.36K 179.67K USD €506.80 554 USD €531.40 580.89 USD €26.94B 29.45B USD 32.16 €15.91 17.39 USD
Kinross Gold Corporation  KIN2.DE €22.27 24.34 USD
-1.68
€26.88B 29.39B USD €5.29K 5.78K USD €22.15 24.21 USD €22.90 25.03 USD €26.88B 29.39B USD 18.10 €1.23 1.34 USD
Suzuki Motor  SZKMF $14.72
+2.58
$29.35B $300.00 $13.70 $14.10 $29.35B 11.15 $1.32
Exor N.V.  0RKY.IL €76.10 83.19 USD
-1.87
€26.84B 29.34B USD €50.73K 55.45K USD €0.00 0 USD €0.00 0 USD €26.84B 29.34B USD 4.79 €15.88 17.36 USD
Teva Pharmaceutical Industries  TEVA $25.54
-1.12
$29.30B $15.69M $25.50 $26.38 $29.30B 41.86 $0.61
Sampo Oyj  SAMPO.HE €10.03 10.96 USD
+0.86
€26.77B 29.26B USD €2.32M 2.54M USD €9.93 10.85 USD €10.03 10.96 USD €26.77B 29.26B USD 16.71 €0.60 0.66 USD
W. R. Berkley  WRB $76.96
+0.4
$29.25B $1.93M $76.67 $77.39 $29.25B 16.16 $4.76
Extra Space Storage  EXR $131.94
-0.52
$29.24B $787.31K $131.71 $133.58 $29.24B 29.51 $4.47
Stellantis N.V.  8TI.DE €9.26 10.12 USD
+0.26
€26.74B 29.23B USD €41.18K 45.02K USD €9.20 10.06 USD €9.37 10.25 USD €26.74B 29.23B USD 0 -€0.76 -0.8 USD
Indian Oil Corporation Limited  IOC.NS ₹170.99 2.07 USD
-0.85
₹2.41T 29.21B USD ₹3.78M 45.79K USD ₹170.55 2.06 USD ₹174.21 2.11 USD ₹2.41T 29.21B USD 9.46 ₹18.06 0.22 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI €8.79 9.61 USD
+2
€26.71B 29.2B USD €43.33M 47.36M USD €8.65 9.45 USD €8.90 9.73 USD €26.71B 29.2B USD 6.56 €1.34 1.46 USD
ANTA Sports Products Limited  2020.HK HK$82.40 10.54 USD
-1.79
HK$228.29B 29.19B USD HK$2.77M 353.87K USD HK$82.40 10.54 USD HK$84.30 10.78 USD HK$228.29B 29.19B USD 14.48 HK$5.69 0.73 USD
Sika AG  0Z4C.IL CHF 155.53 176.95 USD
-0.96
CHF 25.60B 29.13B USD CHF 3.34K 3.8K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 25.60B 29.13B USD 25.37 CHF 6.13 6.97 USD
Swiss Life Holding AG  0QMG.IL CHF 883.80 1005.58 USD
+2.96
CHF 25.59B 29.11B USD CHF 378.00 430.08 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 25.59B 29.11B USD 19.24 CHF 45.92 52.25 USD
Daimler Truck Holding AG  DTG.DE €35.75 39.08 USD
-0.56
€26.58B 29.06B USD €736.16K 804.72K USD €35.73 39.06 USD €36.37 39.76 USD €26.58B 29.06B USD 12.50 €2.86 3.13 USD
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥66.73 9.28 USD
-2.88
CN¥208.90B 29.05B USD CN¥30.80M 4.28M USD CN¥66.41 9.23 USD CN¥68.28 9.49 USD CN¥208.90B 29.05B USD 18.85 CN¥3.54 0.49 USD
CoStar  CSGP $68.53
-0.71
$29.04B $4.40M $68.25 $69.13 $29.04B 1142.16 $0.06
East Japan Railway Company  9020.T ¥3,806 25.69 USD
+0.08
¥4T 29B USD ¥1M 9.82K USD ¥3,767 25.43 USD ¥3,830 25.85 USD ¥4T 29B USD 18.56 ¥205 1.38 USD
ORIX  IX $26.04
-2.51
$29.00B $134.15K $25.96 $26.20 $29.00B 10.33 $2.52
Kellanova  K $83.29
-0.04
$28.98B $1.35M $83.26 $83.40 $28.98B 22.75 $3.66
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
ArcelorMittal S.A.  ARRD.DE €34.78 38.02 USD
-0.17
€26.45B 28.91B USD €11.25K 12.29K USD €34.68 37.91 USD €35.14 38.41 USD €26.45B 28.91B USD 11.87 €2.93 3.2 USD
A.P. Møller - Mærsk A/S  AMKBY $9.58
-1.44
$28.89B $39.14K $9.47 $9.62 $28.89B 6.14 $1.56
Coal India Limited  COALINDIA.NS ₹385.25 4.66 USD
+0.54
₹2.39T 28.88B USD ₹896.49K 10.85K USD ₹382.30 4.63 USD ₹385.70 4.67 USD ₹2.39T 28.88B USD 7.60 ₹50.63 0.61 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX MX$175.55 10.39 USD
-1.84
MX$487.79B 28.88B USD MX$3.65M 215.97K USD MX$174.02 10.3 USD MX$179.48 10.63 USD MX$487.79B 28.88B USD 8.59 MX$20.43 1.21 USD
ArcelorMittal S.A.  MT.AS €34.73 37.96 USD
-0.63
€26.41B 28.87B USD €1.41M 1.54M USD €34.68 37.91 USD €35.16 38.43 USD €26.41B 28.87B USD 11.81 €2.94 3.21 USD
Mettler-Toledo  MTD $1,412.18
-2.46
$28.85B $104.78K $1,407.45 $1,462.15 $28.85B 35.21 $40.10
Stellantis N.V.  8TI.F €9.14 9.99 USD
-0.88
€26.39B 28.85B USD €3.45K 3.77K USD €9.14 9.99 USD €9.27 10.13 USD €26.39B 28.85B USD 0 -€0.75 -0.8 USD
Tencent Music Entertainment Group  0A2Z.IL $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
ArcelorMittal S.A.  MTS.MC €34.67 37.9 USD
-0.77
€26.37B 28.82B USD €12.00 13.12 USD €34.66 37.89 USD €35.16 38.43 USD €26.37B 28.82B USD 11.79 €2.94 3.21 USD
Luzhou Laojiao Co.,Ltd  000568.SZ CN¥140.71 19.56 USD
-1.82
CN¥207.12B 28.8B USD CN¥6.48M 901.57K USD CN¥140.50 19.54 USD CN¥145.88 20.28 USD CN¥207.12B 28.8B USD 16.36 CN¥8.60 1.2 USD
Naturgy Energy Group, S.A.  0NPV.IL €27.17 29.7 USD
+1.91
€26.34B 28.79B USD €650.00 710.54 USD €0.00 0 USD €0.00 0 USD €26.34B 28.79B USD 12.18 €2.23 2.44 USD
Swiss Life Holding AG  SLHN.SW CHF 882.60 1004.21 USD
+1.61
CHF 25.29B 28.77B USD CHF 84.89K 96.58K USD CHF 870.80 990.78 USD CHF 888.00 1010.35 USD CHF 25.29B 28.77B USD 21.30 CHF 41.43 47.14 USD
BioNTech SE  0A3M.IL $104.50
-7.11
$28.74B $588.00 $0.00 $0.00 $28.74B 5.80 $18.00
Pembina Pipeline Corporation  PPL-PG.TO CA$25.00 18.55 USD
+0.16
CA$38.71B 28.72B USD CA$9.30K 6.9K USD CA$24.92 18.49 USD CA$25.00 18.55 USD CA$38.71B 28.72B USD 10.91 CA$2.29 1.7 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL SEK 184.08 17.97 USD
+1.43
SEK 293.92B 28.69B USD SEK 524.03K 51.15K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 293.92B 28.69B USD 47.56 SEK 3.87 0.38 USD
M&T Bank  MTB $186.38
-0.94
$28.64B $663.63K $185.90 $188.63 $28.64B 11.50 $16.20
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
DTE Energy Company  DTE $137.72
-1.82
$28.60B $1.49M $137.63 $139.99 $28.60B 20.67 $6.66
H & M Hennes & Mauritz AB (publ)  HM-B.ST SEK 183.90 17.95 USD
+1.27
SEK 292.75B 28.58B USD SEK 2.18M 213.21K USD SEK 182.05 17.77 USD SEK 185.20 18.08 USD SEK 292.75B 28.58B USD 27.36 SEK 6.72 0.66 USD
Atmos Energy  ATO $177.97
+0.08
$28.57B $850.21K $177.86 $180.32 $28.57B 24.58 $7.24
MongoDB  MDB $351.01
-3.9
$28.57B $1.40M $347.62 $362.99 $28.57B 0 -$0.91
Sompo Holdings, Inc.  8630.T ¥4,660 31.46 USD
-0.17
¥4T 28.56B USD ¥850K 5.74K USD ¥4,628 31.24 USD ¥4,693 31.68 USD ¥4T 28.56B USD 18.59 ¥251 1.69 USD
Partners Group Holding AG  PGHN.SW CHF 959.80 1092.05 USD
-1.56
CHF 25.08B 28.54B USD CHF 67.65K 76.97K USD CHF 957.40 1089.32 USD CHF 987.20 1123.22 USD CHF 25.08B 28.54B USD 20.94 CHF 45.83 52.14 USD
China Everbright Bank Company Limited  601818.SS CN¥3.53 0.49 USD
+0.86
CN¥205.13B 28.52B USD CN¥194.60M 27.06M USD CN¥3.49 0.49 USD CN¥3.54 0.49 USD CN¥205.13B 28.52B USD 5.88 CN¥0.60 0.08 USD
Naturgy Energy Group, S.A.  NTGY.MC €27.12 29.65 USD
+1.19
€26.05B 28.47B USD €66.00 72.15 USD €26.80 29.3 USD €27.36 29.91 USD €26.05B 28.47B USD 12.27 €2.21 2.42 USD
Humana  HUM $236.74
-1.56
$28.47B $1.21M $236.05 $242.92 $28.47B 22.12 $10.70
Nutrien  NTR $58.87
-2.1
$28.45B $2.13M $58.53 $60.86 $28.45B 15.86 $3.71
Suzuki Motor Corporation  SZKMY $58.68
-0.64
$28.43B $2.56K $58.72 $59.24 $28.43B 11.13 $5.27
Sika AG  SIKA.SW CHF 155.60 177.04 USD
-1.39
CHF 24.97B 28.41B USD CHF 495.84K 564.16K USD CHF 155.20 176.58 USD CHF 158.70 180.57 USD CHF 24.97B 28.41B USD 20.41 CHF 7.62 8.67 USD
Pembina Pipeline Corporation  PPL-PC.TO CA$24.44 18.14 USD
0
CA$38.26B 28.39B USD CA$800.00 593.65 USD CA$24.44 18.14 USD CA$24.63 18.28 USD CA$38.26B 28.39B USD 10.67 CA$2.29 1.7 USD
Ameren  AEE $104.77
-0.9
$28.34B $1.42M $103.98 $105.36 $28.34B 20.14 $5.20
China Everbright Bank Company Limited  6818.HK HK$3.52 0.45 USD
-0.28
HK$221.57B 28.33B USD HK$17.61M 2.25M USD HK$3.50 0.45 USD HK$3.55 0.45 USD HK$221.57B 28.33B USD 5.41 HK$0.65 0.08 USD
Old Dominion Freight Line  ODFL $135.45
-2.45
$28.32B $1.77M $134.67 $139.63 $28.32B 27.25 $4.97
Panasonic Holdings Corporation  6752.T ¥1,795 12.12 USD
+1.7
¥4T 28.29B USD ¥7M 47.81K USD ¥1,758 11.87 USD ¥1,832 12.37 USD ¥4T 28.29B USD 13.10 ¥137 0.92 USD
Archer-Daniels-Midland Company  ADM $58.83
+1.87
$28.27B $2.94M $57.85 $59.72 $28.27B 23.91 $2.46
Bank Hapoalim B.M.  BKHYY $107.31
-1.47
$28.25B $244.00 $108.93 $111.00 $28.25B 10.88 $9.86
Bank of Jiangsu Co., Ltd.  600919.SS CN¥11.07 1.54 USD
+0.36
CN¥203.15B 28.25B USD CN¥51.95M 7.22M USD CN¥11.05 1.54 USD CN¥11.15 1.55 USD CN¥203.15B 28.25B USD 6.36 CN¥1.74 0.24 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS TRY 177.80 5.58 USD
-3.16
TRY 899.09B 28.24B USD TRY 21.90M 687.72K USD TRY 177.30 5.57 USD TRY 184.70 5.8 USD TRY 899.09B 28.24B USD 43.26 TRY 4.11 0.13 USD
East Japan Railway Company  EJPRY $12.50
+2.38
$28.22B $1.32K $12.25 $12.65 $28.22B 18.65 $0.67
PT Bank Mandiri (Persero) Tbk  BMRI.JK IDR 4,730.00 0.3 USD
+0.64
IDR 441.47T 28.21B USD IDR 29.59M 1.89K USD IDR 4,680.00 0.3 USD IDR 4,750.00 0.3 USD IDR 441.47T 28.21B USD 8.57 IDR 551.78 0.04 USD
JD Health International Inc.  6618.HK HK$68.85 8.8 USD
+6.74
HK$220.42B 28.18B USD HK$9.24M 1.18M USD HK$64.75 8.28 USD HK$69.25 8.85 USD HK$220.42B 28.18B USD 42.76 HK$1.61 0.21 USD
The Kraft Heinz Company  KHNZ.DE €21.56 23.57 USD
+1.7
€25.73B 28.12B USD €7.38K 8.07K USD €21.23 23.2 USD €21.58 23.58 USD €25.73B 28.12B USD 0 -€3.20 -3.4 USD
Vodafone Group Public Limited Company  VODI.DE €1.08 1.18 USD
+0.37
€25.71B 28.11B USD €1.77M 1.94M USD €1.05 1.14 USD €1.08 1.18 USD €25.71B 28.11B USD 0 -€0.16 -0.1 USD
S.F. Holding Co., Ltd.  002352.SZ CN¥40.47 5.63 USD
-0.27
CN¥202.12B 28.1B USD CN¥11.49M 1.6M USD CN¥40.38 5.61 USD CN¥40.76 5.67 USD CN¥202.12B 28.1B USD 18.39 CN¥2.20 0.31 USD
Fifth Third Bancorp  FITB $42.44
-1.78
$28.05B $7.17M $42.33 $43.38 $28.05B 12.66 $3.35
Saab AB (publ)  SAAB-B.ST SEK 533.40 52.07 USD
+1.74
SEK 286.36B 27.95B USD SEK 1.55M 151.09K USD SEK 521.00 50.86 USD SEK 539.80 52.69 USD SEK 286.36B 27.95B USD 55.62 SEK 9.59 0.94 USD
Japan Post Holdings Co., Ltd.  6178.T ¥1,452 9.8 USD
-1.19
¥4T 27.93B USD ¥3M 18.53K USD ¥1,452 9.8 USD ¥1,472 9.94 USD ¥4T 27.93B USD 12.16 ¥119 0.81 USD
Prysmian S.p.A.  PRYMY $48.69
-1.54
$27.92B $31.39K $48.57 $49.92 $27.92B 20.45 $2.38
Rollins  ROL $57.61
-1.49
$27.92B $2.62M $57.21 $58.43 $27.92B 53.84 $1.07
CHINA RES LAND  1109.HK HK$30.62 3.92 USD
-0.26
HK$218.35B 27.92B USD HK$10.76M 1.38M USD HK$30.00 3.84 USD HK$30.90 3.95 USD HK$218.35B 27.92B USD 7.32 HK$4.18 0.53 USD
Prysmian S.p.A.  PRY.MI €84.48 92.35 USD
-0.91
€25.52B 27.9B USD €611.59K 668.55K USD €84.16 92 USD €86.54 94.6 USD €25.52B 27.9B USD 20.60 €4.10 4.48 USD
Dai-ichi Life Holdings, Inc.  8750.T ¥1,136 7.67 USD
-1.77
¥4T 27.9B USD ¥6M 43.19K USD ¥1,129 7.62 USD ¥1,152 7.77 USD ¥4T 27.9B USD 9.80 ¥116 0.78 USD
Vodafone Group Public Limited Company  VODPF $1.15
0
$27.87B $1.30K $1.25 $1.25 $27.87B 0 -$0.19
ABN AMRO Bank N.V.  0RDM.IL €28.02 30.63 USD
+1.06
€25.47B 27.84B USD €1.30K 1.42K USD €0.00 0 USD €0.00 0 USD €25.47B 27.84B USD 10.33 €2.71 2.96 USD
Otsuka Holdings Co., Ltd.  OTSKY $26.29
-3.31
$27.81B $8.67K $26.27 $26.40 $27.81B 10.64 $2.47
Mitsubishi Estate Co., Ltd.  8802.T ¥3,375 22.78 USD
+2.33
¥4T 27.79B USD ¥2M 12.58K USD ¥3,282 22.15 USD ¥3,381 22.82 USD ¥4T 27.79B USD 21.32 ¥158 1.07 USD
Prysmian S.p.A.  0NUX.IL €84.38 92.24 USD
-1.26
€25.38B 27.74B USD €20.29K 22.18K USD €0.00 0 USD €0.00 0 USD €25.38B 27.74B USD 35.01 €2.41 2.63 USD
EMCOR  EME $618.96
-3.8
$27.71B $421.72K $615.53 $644.12 $27.71B 24.92 $24.83
Natera  NTRA $200.67
-4.21
$27.70B $1.43M $200.34 $209.00 $27.70B 0 -$2.28
Eversource Energy  ES $73.69
+0.11
$27.65B $2.14M $73.13 $74.22 $27.65B 20.35 $3.62
Pure Storage  PSTG $83.96
-5.23
$27.59B $4.11M $82.60 $88.16 $27.59B 204.78 $0.41
Aluminum Corporation of China Limited  601600.SS CN¥11.82 1.64 USD
-2.88
CN¥198.41B 27.59B USD CN¥280.34M 38.98M USD CN¥11.75 1.63 USD CN¥12.06 1.68 USD CN¥198.41B 27.59B USD 14.24 CN¥0.83 0.12 USD
Telefónica, S.A.  TEF.MC €3.72 4.06 USD
+1.98
€25.22B 27.57B USD €4.18K 4.56K USD €3.60 3.94 USD €3.75 4.1 USD €25.22B 27.57B USD 0 -€0.19 -0.2 USD
Fox Corporation  FOXA $65.44
-1.9
$27.56B $3.51M $65.27 $66.64 $27.56B 14.70 $4.45
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀