결과 페이지 19 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sands China SCHYF | $2.65 — |
+1.15
|
$23.48B — | $200.00 — | $2.65 — | $2.65 — | $23.48B — | 24.09 | $0.11 — | ||
| Veolia Environnement SA VVD.DE | €29.34 32.07 USD |
+0.14
|
€21.46B 23.46B USD | €805.00 879.97 USD | €29.34 32.07 USD | €29.44 32.18 USD | €21.46B 23.46B USD | 19.05 | €1.54 1.68 USD | ||
| Korea Electric Power KEP | $18.26 — |
+2.3
|
$23.44B — | $319.79K — | $18.02 — | $18.29 — | $23.44B — | 4.20 | $4.34 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €270.00 295.15 USD |
0
|
€21.43B 23.43B USD | €51.00 55.75 USD | €268.20 293.18 USD | €272.00 297.33 USD | €21.43B 23.43B USD | 27.63 | €9.77 10.68 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.55 8.98 USD |
-0.39
|
CN¥168.46B 23.42B USD | CN¥5.71M 793.69K USD | CN¥64.37 8.95 USD | CN¥65.27 9.08 USD | CN¥168.46B 23.42B USD | 18.54 | CN¥3.48 0.48 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Weichai Power WEICF | $2.52 — |
+2.86
|
$23.41B — | $97.00 — | $2.50 — | $2.50 — | $23.41B — | 13.26 | $0.19 — | ||
| Teledyne Technologies Incorporated TDY | $497.68 — |
-0.02
|
$23.37B — | $235.00K — | $495.27 — | $500.57 — | $23.37B — | 28.81 | $17.27 — | ||
| Terumo Corporation TRUMY | $15.82 — |
+1.41
|
$23.34B — | $3.57K — | $15.76 — | $15.83 — | $23.34B — | 28.25 | $0.56 — | ||
| Citizens Financial CFG | $53.98 — |
-0.39
|
$23.28B — | $2.61M — | $53.98 — | $54.64 — | $23.28B — | 15.12 | $3.57 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.29 5.05 USD |
+1.03
|
CN¥167.29B 23.26B USD | CN¥27.40M 3.81M USD | CN¥35.88 4.99 USD | CN¥36.48 5.07 USD | CN¥167.29B 23.26B USD | 37.03 | CN¥0.98 0.14 USD | ||
| Royalty Pharma RPRX | $39.84 — |
+0.76
|
$23.23B — | $2.52M — | $39.23 — | $39.87 — | $23.23B — | 22.76 | $1.75 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,173 7.92 USD |
-0.04
|
¥3T 23.23B USD | ¥7M 44.13K USD | ¥1,166 7.87 USD | ¥1,181 7.97 USD | ¥3T 23.23B USD | 9.69 | ¥121 0.82 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹6,999.00 84.68 USD |
-2.77
|
₹1.92T 23.23B USD | ₹480.03K 5.81K USD | ₹6,981.00 84.46 USD | ₹7,210.50 87.24 USD | ₹1.92T 23.23B USD | 37.68 | ₹185.72 2.25 USD | ||
| Telefónica, S.A. TNE5.F | €3.75 4.1 USD |
+0.03
|
€21.22B 23.2B USD | €6.00K 6.56K USD | €3.73 4.07 USD | €3.76 4.11 USD | €21.22B 23.2B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.75 4.1 USD |
+0.35
|
€21.21B 23.18B USD | €47.62K 52.05K USD | €3.74 4.09 USD | €3.76 4.11 USD | €21.21B 23.18B USD | 0 | -€0.19 -0.2 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.34 32.07 USD |
-0.07
|
€21.20B 23.18B USD | €73.47K 80.32K USD | €29.28 32.01 USD | €29.50 32.25 USD | €21.20B 23.18B USD | 19.55 | €1.50 1.64 USD | ||
| Telefónica, S.A. TEF.MC | €3.75 4.1 USD |
+0.37
|
€21.18B 23.16B USD | €1.54M 1.69M USD | €3.73 4.08 USD | €3.77 4.12 USD | €21.18B 23.16B USD | 0 | -€0.19 -0.2 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥265.70 36.94 USD |
-1.68
|
CN¥166.37B 23.13B USD | CN¥11.48M 1.6M USD | CN¥265.00 36.85 USD | CN¥278.50 38.72 USD | CN¥166.37B 23.13B USD | 87.11 | CN¥3.05 0.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €79.60 87.01 USD |
-0.16
|
€21.16B 23.13B USD | €3.60K 3.93K USD | €79.60 87.01 USD | €80.50 88 USD | €21.16B 23.13B USD | 30.61 | €2.60 2.84 USD | ||
| Devon Energy DVN | $36.40 — |
+1.62
|
$23.11B — | $7.69M — | $35.78 — | $36.72 — | $23.11B — | 8.58 | $4.24 — | ||
| BT BTGOF | $2.37 — |
+1.72
|
$23.09B — | $8.20K — | $2.19 — | $2.19 — | $23.09B — | 18.23 | $0.13 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.53 8.14 USD |
+0.22
|
CN¥165.94B 23.07B USD | CN¥14.98M 2.08M USD | CN¥58.03 8.07 USD | CN¥59.35 8.25 USD | CN¥165.94B 23.07B USD | 54.70 | CN¥1.07 0.15 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.49 39.69 USD |
-0.22
|
CA$31.07B 23.06B USD | CA$2.92M 2.16M USD | CA$53.41 39.63 USD | CA$53.95 40.03 USD | CA$31.07B 23.06B USD | 19.10 | CA$2.80 2.08 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 180.90 17.66 USD |
-0.11
|
SEK 236.22B 23.06B USD | SEK 53.01K 5.17K USD | SEK 180.30 17.6 USD | SEK 181.70 17.74 USD | SEK 236.22B 23.06B USD | 25.33 | SEK 7.14 0.7 USD | ||
| Blue Owl Capital OWL | $14.75 — |
+2.08
|
$23.06B — | $9.06M — | $14.50 — | $14.90 — | $23.06B — | 184.37 | $0.08 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.68 101.31 USD |
+0.08
|
€21.06B 23.03B USD | €76.62K 83.76K USD | €92.24 100.83 USD | €92.68 101.31 USD | €21.06B 23.03B USD | 24.98 | €3.71 4.06 USD | ||
| BioNTech SE 22UA.DE | €87.60 95.76 USD |
+0.92
|
€21.06B 23.03B USD | €4.25K 4.65K USD | €87.35 95.49 USD | €88.00 96.2 USD | €21.06B 23.03B USD | 0 | -€2.39 -2.6 USD | ||
| Insulet PODD | $326.80 — |
-0.62
|
$23.00B — | $641.64K — | $324.00 — | $330.83 — | $23.00B — | 95.27 | $3.43 — | ||
| WSP Global WSPOF | $175.40 — |
+1.33
|
$22.97B — | $164.00 — | $174.23 — | $175.23 — | $22.97B — | 37.00 | $4.74 — | ||
| Woolworths Group Limited WOW.AX | A$28.40 18.8 USD |
+0.04
|
A$34.69B 22.96B USD | A$1.66M 1.1M USD | A$28.31 18.74 USD | A$28.50 18.86 USD | A$34.69B 22.96B USD | 36.41 | A$0.78 0.52 USD | ||
| Tapestry TPR | $110.70 — |
+2.8
|
$22.92B — | $2.27M — | $108.00 — | $111.82 — | $22.92B — | 84.50 | $1.31 — | ||
| CMS Energy CMS | $75.27 — |
+0.61
|
$22.91B — | $1.22M — | $74.77 — | $75.31 — | $22.91B — | 21.69 | $3.47 — | ||
| Dollar Tree DLTR | $109.75 — |
+3.87
|
$22.90B — | $3.46M — | $105.83 — | $111.12 — | $22.90B — | 21.26 | $5.16 — | ||
| Dassault Aviation société anonyme AM.PA | €269.00 294.05 USD |
+0.45
|
€20.95B 22.9B USD | €8.70K 9.51K USD | €268.40 293.4 USD | €271.20 296.46 USD | €20.95B 22.9B USD | 26.92 | €9.99 10.92 USD | ||
| Tata Steel Limited TTST.IL | $18.60 — |
-1.06
|
$22.90B — | $2.21K — | $18.50 — | $18.60 — | $22.90B — | 116.25 | $0.16 — | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.08 2.44 USD |
+0.37
|
HK$179.00B 22.89B USD | HK$10.69M 1.37M USD | HK$18.95 2.42 USD | HK$19.36 2.48 USD | HK$179.00B 22.89B USD | 12.72 | HK$1.50 0.19 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 160.45 182.56 USD |
+1.49
|
CHF 20.07B 22.83B USD | CHF 3.49K 3.97K USD | CHF 159.30 181.25 USD | CHF 161.60 183.87 USD | CHF 20.07B 22.83B USD | 9.78 | CHF 16.40 18.66 USD | ||
| Astellas Pharma Inc. ALPMY | $12.70 — |
-0.16
|
$22.82B — | $9.26K — | $12.65 — | $12.68 — | $22.82B — | 28.86 | $0.44 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$35.11 7.12 USD |
+0.92
|
R$112.53B 22.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.53B 22.81B USD | 18.57 | R$1.89 0.38 USD | ||
| Hubbell Incorporated HUBB | $428.47 — |
-0.31
|
$22.77B — | $258.41K — | $428.32 — | $433.46 — | $22.77B — | 26.81 | $15.98 — | ||
| Wolters Kluwer N.V. WKL.AS | €91.60 100.13 USD |
-0.11
|
€20.82B 22.76B USD | €78.65K 85.97K USD | €90.88 99.34 USD | €92.00 100.57 USD | €20.82B 22.76B USD | 19.24 | €4.76 5.2 USD | ||
| Edison EIX | $59.11 — |
+1.04
|
$22.74B — | $1.84M — | $58.80 — | $59.81 — | $22.74B — | 7.74 | $7.63 — | ||
| Vestas Wind Systems A/S VWSB.DE | €20.69 22.62 USD |
+0.78
|
€20.79B 22.73B USD | €3.78K 4.13K USD | €20.45 22.35 USD | €20.75 22.68 USD | €20.79B 22.73B USD | 22.24 | €0.93 1.02 USD | ||
| Regions Financial RF | $25.45 — |
+0.12
|
$22.71B — | $9.11M — | $25.32 — | $25.68 — | $22.71B — | 11.21 | $2.27 — | ||
| Affirm AFRM | $68.80 — |
-0.04
|
$22.71B — | $3.21M — | $68.79 — | $70.12 — | $22.71B — | 99.71 | $0.69 — | ||
| Publicis Groupe S.A. PUB.PA | €82.82 90.53 USD |
-0.05
|
€20.77B 22.71B USD | €43.98K 48.08K USD | €82.38 90.05 USD | €83.26 91.01 USD | €20.77B 22.71B USD | 12.26 | €6.75 7.38 USD | ||
| VERBUND AG 0NR1.IL | €62.60 68.43 USD |
+0.72
|
€20.76B 22.7B USD | €464.00 507.21 USD | €62.30 68.1 USD | €62.75 68.59 USD | €20.76B 22.7B USD | 9.93 | €6.30 6.89 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €82.86 90.58 USD |
-0.16
|
€20.76B 22.69B USD | €29.00 31.7 USD | €82.70 90.4 USD | €83.22 90.97 USD | €20.76B 22.69B USD | 16.08 | €5.15 5.63 USD | ||
| CLP Holdings Limited CLPHY | $8.98 — |
+1.81
|
$22.69B — | $5.04K — | $8.79 — | $8.98 — | $22.69B — | 15.48 | $0.58 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 155.10 22.74 USD |
+1.11
|
DKK 154.52B 22.66B USD | DKK 269.17K 39.47K USD | DKK 152.65 22.38 USD | DKK 155.15 22.75 USD | DKK 154.52B 22.66B USD | 22.31 | DKK 6.95 1.02 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 242.60 64.72 USD |
-0.94
|
SAR 84.91B 22.65B USD | SAR 64.01K 17.07K USD | SAR 241.50 64.43 USD | SAR 244.50 65.23 USD | SAR 84.91B 22.65B USD | 35.88 | SAR 6.76 1.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.75 87.18 USD |
-0.19
|
€20.71B 22.64B USD | €49.40K 54K USD | €79.50 86.9 USD | €80.50 88 USD | €20.71B 22.64B USD | 24.61 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.52 4.95 USD |
+0.11
|
€20.69B 22.62B USD | €52.73K 57.64K USD | €4.51 4.93 USD | €4.56 4.99 USD | €20.69B 22.62B USD | 7.06 | €0.64 0.7 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.70 101.33 USD |
+0.7
|
€20.69B 22.62B USD | €41.92K 45.83K USD | €91.78 100.33 USD | €92.74 101.38 USD | €20.69B 22.62B USD | 23.46 | €3.95 4.32 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,570.00 0.23 USD |
-4.03
|
IDR 353.65T 22.6B USD | IDR 48.44M 3.1K USD | IDR 3,560.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 353.65T 22.6B USD | 16.29 | IDR 219.11 0.01 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.52 4.94 USD |
+0.44
|
€20.66B 22.58B USD | €1.65M 1.8M USD | €4.51 4.93 USD | €4.56 4.99 USD | €20.66B 22.58B USD | 7.05 | €0.64 0.7 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥78.50 10.91 USD |
-2.29
|
CN¥162.41B 22.58B USD | CN¥36.76M 5.11M USD | CN¥78.42 10.9 USD | CN¥80.91 11.25 USD | CN¥162.41B 22.58B USD | 47.57 | CN¥1.65 0.23 USD | ||
| Elbit Systems ESLT | $469.67 — |
+0.75
|
$22.56B — | $70.05K — | $464.65 — | $473.11 — | $22.56B — | 47.63 | $9.86 — | ||
| BCE Inc. BCE.TO | CA$32.60 24.19 USD |
+0.4
|
CA$30.40B 22.56B USD | CA$2.25M 1.67M USD | CA$32.33 23.99 USD | CA$32.74 24.3 USD | CA$30.40B 22.56B USD | 4.89 | CA$6.66 4.94 USD | ||
| PPG Industries PPG | $99.89 — |
+0.29
|
$22.55B — | $1.03M — | $99.25 — | $100.74 — | $22.55B — | 17.86 | $5.59 — | ||
| HP HPQ | $23.98 — |
-1.4
|
$22.52B — | $19.58M — | $23.50 — | $24.58 — | $22.52B — | 9.04 | $2.65 — | ||
| Ralph Lauren RL | $371.22 — |
+1.84
|
$22.51B — | $528.96K — | $364.74 — | $374.00 — | $22.51B — | 27.47 | $13.51 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,740.00 33.15 USD |
-0.15
|
₹1.86T 22.5B USD | ₹399.33K 4.83K USD | ₹2,712.00 32.81 USD | ₹2,748.50 33.25 USD | ₹1.86T 22.5B USD | 43.04 | ₹63.66 0.77 USD | ||
| Pernod Ricard SA PRNDY | $17.75 — |
-2.9
|
$22.50B — | $64.95K — | $17.69 — | $17.86 — | $22.50B — | 11.91 | $1.49 — | ||
| CyberArk Software CYBR | $445.60 — |
-0.41
|
$22.49B — | $426.06K — | $442.75 — | $449.46 — | $22.49B — | 0 | -$4.81 — | ||
| Loews L | $108.26 — |
+0.35
|
$22.46B — | $534.84K — | $107.77 — | $109.04 — | $22.46B — | 15.68 | $6.90 — | ||
| T. Rowe Price TROW | $102.09 — |
+0.95
|
$22.43B — | $1.14M — | $101.13 — | $102.32 — | $22.43B — | 11.13 | $9.17 — | ||
| Nomura NMR | $7.64 — |
+4.37
|
$22.42B — | $810.88K — | $7.46 — | $7.66 — | $22.42B — | 9.92 | $0.77 — | ||
| Rocket Lab RKLB | $41.93 — |
-1.57
|
$22.40B — | $10.78M — | $41.38 — | $43.59 — | $22.40B — | 0 | -$0.38 — | ||
| SMC SMCAY | $17.70 — |
+2.02
|
$22.39B — | $21.15K — | $17.40 — | $17.71 — | $22.39B — | 22.40 | $0.79 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.03 18.57 USD |
-0.28
|
CA$30.13B 22.36B USD | CA$50.20K 37.25K USD | CA$25.03 18.57 USD | CA$25.04 18.58 USD | CA$30.13B 22.36B USD | 0.19 | CA$128.45 95.32 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.64 4.12 USD |
+0.14
|
CN¥160.70B 22.34B USD | CN¥10.20M 1.42M USD | CN¥29.46 4.1 USD | CN¥29.88 4.15 USD | CN¥160.70B 22.34B USD | 41.74 | CN¥0.71 0.1 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,830 12.35 USD |
-0.25
|
¥3T 22.34B USD | ¥6M 42.7K USD | ¥1,818 12.27 USD | ¥1,874 12.65 USD | ¥3T 22.34B USD | 0 | -¥54 -0.3 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,349 36.11 USD |
+0.26
|
¥3T 22.34B USD | ¥963K 6.5K USD | ¥5,337 36.03 USD | ¥5,400 36.45 USD | ¥3T 22.34B USD | 10.87 | ¥492 3.32 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.43 6.18 USD |
-0.27
|
CN¥160.62B 22.33B USD | CN¥62.85M 8.74M USD | CN¥44.34 6.17 USD | CN¥45.44 6.32 USD | CN¥160.62B 22.33B USD | 75.30 | CN¥0.59 0.08 USD | ||
| TPG TPG | $58.17 — |
+1.25
|
$22.30B — | $1.08M — | $57.20 — | $58.53 — | $22.30B — | 581.69 | $0.10 — | ||
| Labcorp LH | $268.27 — |
-0.31
|
$22.29B — | $356.25K — | $266.50 — | $270.09 — | $22.29B — | 26.32 | $10.19 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.08 2.93 USD |
-0.05
|
CN¥160.33B 22.29B USD | CN¥29.68M 4.13M USD | CN¥21.00 2.92 USD | CN¥21.38 2.97 USD | CN¥160.33B 22.29B USD | 12.47 | CN¥1.69 0.23 USD | ||
| Terumo TRUMF | $15.11 — |
-1.37
|
$22.29B — | $2.30K — | $16.50 — | $16.55 — | $22.29B — | 26.50 | $0.57 — | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.38B 22.28B USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.38B 22.28B USD | 18.90 | €0.11 0.12 USD | ||
| SMC Corporation SMECF | $351.91 — |
+2.45
|
$22.25B — | $3.00 — | $360.00 — | $360.00 — | $22.25B — | 22.27 | $15.80 — | ||
| Tenaris S.A. 0HXB.IL | €17.24 18.84 USD |
+0.17
|
€20.35B 22.24B USD | €82.42K 90.1K USD | €17.08 18.67 USD | €17.36 18.97 USD | €20.35B 22.24B USD | 5.88 | €2.93 3.2 USD | ||
| Jabil JBL | $207.23 — |
+1.59
|
$22.24B — | $558.88K — | $203.50 — | $209.81 — | $22.24B — | 34.94 | $5.93 — | ||
| GALAXY ENT 0027.HK | HK$39.70 5.08 USD |
+1.33
|
HK$173.86B 22.23B USD | HK$9.89M 1.26M USD | HK$38.70 4.95 USD | HK$39.72 5.08 USD | HK$173.86B 22.23B USD | 18.12 | HK$2.19 0.28 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.95 40.78 USD |
+1.31
|
CA$29.90B 22.19B USD | CA$2.51M 1.86M USD | CA$54.07 40.12 USD | CA$55.08 40.87 USD | CA$29.90B 22.19B USD | 4.40 | CA$12.47 9.25 USD | ||
| Resona RSNHF | $9.74 — |
0
|
$22.15B — | $400.00 — | $8.73 — | $8.73 — | $22.15B — | 14.32 | $0.68 — | ||
| BPER Banca SpA BPE.MI | €10.32 11.28 USD |
-0.29
|
€20.26B 22.15B USD | €1.39M 1.52M USD | €10.31 11.27 USD | €10.43 11.4 USD | €20.26B 22.15B USD | 9.13 | €1.13 1.24 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.36 — |
+0.81
|
$22.15B — | $238.55K — | $22.18 — | $22.39 — | $22.15B — | 16.93 | $1.32 — | ||
| Pembina Pipeline PBA | $38.08 — |
+0.13
|
$22.12B — | $1.40M — | $38.00 — | $38.33 — | $22.12B — | 19.23 | $1.98 — | ||
| United Therapeutics UTHR | $488.43 — |
+0.55
|
$22.09B — | $323.57K — | $483.00 — | $492.62 — | $22.09B — | 18.51 | $26.38 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.78 0.36 USD |
-0.71
|
HK$172.71B 22.08B USD | HK$346.30K 44.28K USD | HK$2.78 0.36 USD | HK$2.82 0.36 USD | HK$172.71B 22.08B USD | 14.63 | HK$0.19 0.02 USD | ||
| MTU Aero Engines AG MTUAY | $205.27 — |
+0.99
|
$22.08B — | $717.00 — | $204.13 — | $205.65 — | $22.08B — | 22.98 | $8.93 — | ||
| Snam S.p.A. SNMRY | $13.16 — |
+1.15
|
$22.07B — | $283.00 — | $13.14 — | $13.15 — | $22.07B — | 14.15 | $0.93 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.20 — |
-0.98
|
$22.07B — | $1.81K — | $25.11 — | $25.23 — | $22.07B — | 17.87 | $1.41 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €242.30 264.87 USD |
+0.33
|
€20.16B 22.04B USD | €1.43K 1.57K USD | €240.70 263.12 USD | €244.80 267.6 USD | €20.16B 22.04B USD | 33.55 | €7.22 7.89 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.89 1.91 USD |
-1.03
|
A$33.24B 22B USD | A$9.04M 5.98M USD | A$2.87 1.9 USD | A$2.95 1.95 USD | A$33.24B 22B USD | 57.80 | A$0.05 0.03 USD | ||
| GEELY AUTO 0175.HK | HK$17.00 2.17 USD |
+1.07
|
HK$172.02B 22B USD | HK$45.62M 5.83M USD | HK$16.80 2.15 USD | HK$17.12 2.19 USD | HK$172.02B 22B USD | 10.49 | HK$1.62 0.21 USD | ||
| Halliburton Company HAL | $25.79 — |
+0.39
|
$21.99B — | $7.46M — | $25.59 — | $26.12 — | $21.99B — | 17.07 | $1.51 — | ||
| Macquarie Group Limited MQGPD.AX | A$102.70 67.97 USD |
<0.01
|
A$33.22B 21.99B USD | A$5.38K 3.56K USD | A$102.59 67.9 USD | A$102.82 68.05 USD | A$33.22B 21.99B USD | 13.39 | A$7.67 5.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||