결과 페이지 19 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. 0FQI.IL | €87.52 95.67 USD |
-0.56
|
€21.92B 23.97B USD | €8.00 8.75 USD | €87.32 95.45 USD | €87.52 95.67 USD | €21.92B 23.97B USD | 16.99 | €5.15 5.63 USD | ||
| Norsk Hydro ASA NHYDY | $12.16 — |
-4.63
|
$23.93B — | $7.80K — | $12.17 — | $12.53 — | $23.93B — | 36.84 | $0.33 — | ||
| Koninklijke Philips N.V. PHIA.AS | €22.52 24.62 USD |
-0.92
|
€21.89B 23.93B USD | €14.13K 15.45K USD | €22.44 24.53 USD | €22.65 24.76 USD | €21.89B 23.93B USD | 22.51 | €1.00 1.09 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.02 1.39 USD |
-6.18
|
CN¥171.89B 23.9B USD | CN¥286.55M 39.84M USD | CN¥9.90 1.38 USD | CN¥10.31 1.43 USD | CN¥171.89B 23.9B USD | 11.65 | CN¥0.86 0.12 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.49 24.58 USD |
-1.19
|
€21.86B 23.9B USD | €98.00 107.13 USD | €22.49 24.58 USD | €22.49 24.58 USD | €21.86B 23.9B USD | 22.48 | €1.00 1.09 USD | ||
| QBE Insurance Group Limited QBIEY | $15.98 — |
+1.33
|
$23.87B — | $28.81K — | $15.93 — | $16.12 — | $23.87B — | 11.25 | $1.42 — | ||
| Wärtsilä Oyj Abp WRTBY | $8.09 — |
-1.1
|
$23.85B — | $2.57K — | $8.26 — | $8.38 — | $23.85B — | 31.11 | $0.26 — | ||
| Telefónica, S.A. TNE5.DE | €3.87 4.23 USD |
-0.26
|
€21.81B 23.84B USD | €38.02K 41.56K USD | €3.87 4.23 USD | €3.95 4.32 USD | €21.81B 23.84B USD | 0 | -€0.42 -0.4 USD | ||
| First Quantum Minerals FQVLF | $28.78 — |
-11.8
|
$23.84B — | $12.60K — | $28.68 — | $31.00 — | $23.84B — | 0 | -$0.24 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €259.50 283.67 USD |
-4.74
|
€21.80B 23.83B USD | €3.55K 3.88K USD | €256.60 280.5 USD | €260.00 284.22 USD | €21.80B 23.83B USD | 113.81 | €2.28 2.49 USD | ||
| Verisk Analytics VRSK | $181.73 — |
+0.96
|
$23.81B — | $1.90M — | $180.55 — | $184.85 — | $23.81B — | 27.70 | $6.56 — | ||
| Exor N.V. EXO.AS | €66.23 72.39 USD |
+0.8
|
€21.77B 23.79B USD | €5.44K 5.95K USD | €65.20 71.27 USD | €66.25 72.42 USD | €21.77B 23.79B USD | 0 | -€18.48 -20.2 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$185.04 10.96 USD |
+0.27
|
MX$401.62B 23.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$401.62B 23.78B USD | 20.00 | MX$9.25 0.55 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.01 2.2 USD |
-1.25
|
€21.72B 23.75B USD | €2.83K 3.09K USD | €2.01 2.2 USD | €2.01 2.2 USD | €21.72B 23.75B USD | 9.59 | €0.21 0.23 USD | ||
| Telefónica, S.A. TNE5.F | €3.85 4.21 USD |
-0.8
|
€21.71B 23.73B USD | €1.15K 1.26K USD | €3.85 4.21 USD | €3.85 4.21 USD | €21.71B 23.73B USD | 0 | -€0.42 -0.4 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥188.56 26.22 USD |
-3.83
|
CN¥170.57B 23.72B USD | CN¥17.50M 2.43M USD | CN¥182.30 25.35 USD | CN¥195.00 27.11 USD | CN¥170.57B 23.72B USD | 538.74 | CN¥0.35 0.05 USD | ||
| Astellas Pharma Inc. ALPMY | $13.23 — |
-1.27
|
$23.70B — | $7.71K — | $13.29 — | $13.49 — | $23.70B — | 13.09 | $1.01 — | ||
| CLP Holdings Limited CLPHY | $9.38 — |
-1.05
|
$23.70B — | $2.88K — | $9.36 — | $9.38 — | $23.70B — | 17.69 | $0.53 — | ||
| Publicis Groupe S.A. PUB.PA | €87.18 95.3 USD |
-0.3
|
€21.66B 23.68B USD | €11.36K 12.42K USD | €86.94 95.04 USD | €87.52 95.67 USD | €21.66B 23.68B USD | 13.37 | €6.52 7.13 USD | ||
| Lasertec Corporation 6920.T | ¥39,100 263.94 USD |
-7.3
|
¥4T 23.66B USD | ¥2M 15.89K USD | ¥38,760 261.64 USD | ¥40,670 274.53 USD | ¥4T 23.66B USD | 40.47 | ¥966 6.52 USD | ||
| Halma plc HLMAF | $62.62 — |
-3.2
|
$23.65B — | $3.00 — | $64.62 — | $64.62 — | $23.65B — | 50.91 | $1.23 — | ||
| Lundin Mining Corporation LUN.TO | CA$37.22 27.62 USD |
-12.55
|
CA$31.84B 23.63B USD | CA$4.18M 3.1M USD | CA$36.98 27.44 USD | CA$41.27 30.62 USD | CA$31.84B 23.63B USD | 19.28 | CA$1.93 1.43 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.85 5.31 USD |
0
|
€21.61B 23.62B USD | €26.75K 29.24K USD | €4.83 5.28 USD | €4.88 5.33 USD | €21.61B 23.62B USD | 6.74 | €0.72 0.79 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.98 6.53 USD |
-5.4
|
CN¥169.84B 23.61B USD | CN¥100.46M 13.97M USD | CN¥46.57 6.48 USD | CN¥48.85 6.79 USD | CN¥169.84B 23.61B USD | 61.81 | CN¥0.76 0.11 USD | ||
| East Japan Railway Company EJPRY | $10.46 — |
+1.75
|
$23.61B — | $33.77K — | $10.40 — | $10.53 — | $23.61B — | 15.15 | $0.69 — | ||
| KeyCorp KEY | $21.76 — |
+0.42
|
$23.59B — | $11.99M — | $21.55 — | $21.93 — | $23.59B — | 13.34 | $1.63 — | ||
| CLP Holdings Limited 0002.HK | HK$73.00 9.33 USD |
-0.48
|
HK$184.43B 23.58B USD | HK$2.29M 293.36K USD | HK$72.30 9.24 USD | HK$73.35 9.38 USD | HK$184.43B 23.58B USD | 17.63 | HK$4.14 0.53 USD | ||
| BCE Inc. BCE.TO | CA$34.04 25.26 USD |
+1.7
|
CA$31.74B 23.56B USD | CA$4.62M 3.43M USD | CA$33.43 24.81 USD | CA$34.21 25.39 USD | CA$31.74B 23.56B USD | 5.02 | CA$6.77 5.02 USD | ||
| Wipro Limited WIPRO.NS | ₹185.54 2.24 USD |
-6.47
|
₹1.95T 23.55B USD | ₹45.28M 547.86K USD | ₹185.07 2.24 USD | ₹193.89 2.35 USD | ₹1.95T 23.55B USD | 14.77 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹185.35 2.24 USD |
-6.56
|
₹1.94T 23.52B USD | ₹1.55M 18.74K USD | ₹185.25 2.24 USD | ₹194.55 2.35 USD | ₹1.94T 23.52B USD | 14.75 | ₹12.56 0.15 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.74 2.61 USD |
-0.58
|
CN¥169.16B 23.52B USD | CN¥95.84M 13.33M USD | CN¥18.55 2.58 USD | CN¥19.04 2.65 USD | CN¥169.16B 23.52B USD | 10.07 | CN¥1.86 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥49.53 6.89 USD |
+7.51
|
CN¥169.04B 23.5B USD | CN¥513.16M 71.35M USD | CN¥44.00 6.12 USD | CN¥50.68 7.05 USD | CN¥169.04B 23.5B USD | 52.69 | CN¥0.94 0.13 USD | ||
| Brookfield Renewable Partners L.P BEP | $36.52 — |
-0.27
|
$23.49B — | $1.36M — | $36.01 — | $37.02 — | $23.49B — | 0 | -$0.30 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,072.50 85.57 USD |
+0.04
|
₹1.94T 23.49B USD | ₹221.26K 2.68K USD | ₹6,956.00 84.16 USD | ₹7,094.00 85.83 USD | ₹1.94T 23.49B USD | 35.22 | ₹200.79 2.43 USD | ||
| AIB Group plc A5G.IR | €10.12 11.06 USD |
-0.83
|
€21.47B 23.47B USD | €4.09M 4.48M USD | €10.12 11.06 USD | €10.28 11.23 USD | €21.47B 23.47B USD | 10.87 | €0.93 1.02 USD | ||
| Halma HALMY | $124.24 — |
-6.54
|
$23.46B — | $2.17K — | $124.54 — | $128.80 — | $23.46B — | 50.50 | $2.46 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 540.60 52.77 USD |
-0.17
|
SEK 240.05B 23.43B USD | SEK 0.00 0 USD | SEK 540.60 52.77 USD | SEK 540.60 52.77 USD | SEK 240.05B 23.43B USD | 40.98 | SEK 13.19 1.29 USD | ||
| HP HPQ | $25.58 — |
-2.74
|
$23.39B — | $17.54M — | $24.95 — | $26.27 — | $23.39B — | 9.47 | $2.70 — | ||
| Alfa Laval AB (publ) ALFVY | $56.58 — |
-1.1
|
$23.39B — | $1.04K — | $56.47 — | $57.71 — | $23.39B — | 26.94 | $2.10 — | ||
| MTN Group Limited MTNOY | $12.75 — |
-3.56
|
$23.37B — | $100.00 — | $12.86 — | $12.86 — | $23.37B — | 19.02 | $0.67 — | ||
| United Therapeutics UTHR | $549.87 — |
+0.4
|
$23.34B — | $663.25K — | $540.80 — | $550.71 — | $23.34B — | 20.32 | $27.05 — | ||
| Mettler-Toledo MTD | $1,154.33 — |
-2.22
|
$23.33B — | $216.56K — | $1,148.59 — | $1,187.49 — | $23.33B — | 27.10 | $42.59 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹136.32 1.65 USD |
-1.4
|
₹1.93T 23.29B USD | ₹5.32M 64.36K USD | ₹135.43 1.64 USD | ₹136.99 1.66 USD | ₹1.93T 23.29B USD | 4.45 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹136.15 1.65 USD |
-1.66
|
₹1.92T 23.26B USD | ₹451.77K 5.47K USD | ₹135.40 1.64 USD | ₹137.00 1.66 USD | ₹1.92T 23.26B USD | 4.45 | ₹30.57 0.37 USD | ||
| Terna S.p.A. TEZNY | $34.73 — |
+2.21
|
$23.26B — | $593.00 — | $34.71 — | $34.77 — | $23.26B — | 18.77 | $1.85 — | ||
| Snam S.p.A. SRG.MI | €6.33 6.92 USD |
+0.6
|
€21.26B 23.24B USD | €67.35K 73.63K USD | €6.32 6.9 USD | €6.35 6.94 USD | €21.26B 23.24B USD | 17.59 | €0.36 0.39 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥206.99 28.78 USD |
-9.05
|
CN¥166.97B 23.22B USD | CN¥60.68M 8.44M USD | CN¥206.00 28.64 USD | CN¥218.97 30.45 USD | CN¥166.97B 23.22B USD | 156.81 | CN¥1.32 0.18 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 57.75 1.62 USD |
-0.43
|
THB 825.00B 23.21B USD | THB 14.27M 401.66K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 825.00B 23.21B USD | 45.47 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 57.75 1.62 USD |
-0.43
|
THB 825.00B 23.21B USD | THB 14.28M 401.73K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 825.00B 23.21B USD | 45.47 | THB 1.27 0.04 USD | ||
| LPL Financial LPLA | $288.49 — |
-1.15
|
$23.07B — | $1.13M — | $286.52 — | $292.52 — | $23.07B — | 25.96 | $11.11 — | ||
| Aeon Co., Ltd. AONNY | $8.33 — |
-0.72
|
$23.05B — | $4.40K — | $8.36 — | $8.45 — | $23.05B — | 49.00 | $0.17 — | ||
| Snam S.p.A. 0NQP.IL | €6.20 6.78 USD |
-0.9
|
€21.04B 23B USD | €10.02K 10.95K USD | €6.20 6.78 USD | €6.33 6.92 USD | €21.04B 23B USD | 30.99 | €0.20 0.22 USD | ||
| Moderna, Inc. 0A45.IL | $47.30 — |
-2.67
|
$23.00B — | $6.28K — | $47.00 — | $47.78 — | $23.00B — | 17.64 | $2.68 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.72 5.16 USD |
-3.06
|
€21.02B 22.97B USD | €596.95K 652.55K USD | €4.72 5.16 USD | €4.79 5.23 USD | €21.02B 22.97B USD | 6.55 | €0.72 0.79 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €60.00 65.59 USD |
-4.84
|
€21.00B 22.95B USD | €197.00 215.35 USD | €59.45 64.99 USD | €60.00 65.59 USD | €21.00B 22.95B USD | 10.61 | €5.65 6.18 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.26 40.73 USD |
+1.61
|
€20.99B 22.94B USD | €1.15M 1.25M USD | €36.65 40.06 USD | €37.52 41.01 USD | €20.99B 22.94B USD | 13.90 | €2.68 2.93 USD | ||
| Church & Dwight CHD | $96.74 — |
+2.78
|
$22.92B — | $1.54M — | $94.19 — | $98.03 — | $22.92B — | 31.82 | $3.04 — | ||
| Dollar General DG | $103.70 — |
+0.17
|
$22.87B — | $2.75M — | $102.65 — | $105.67 — | $22.87B — | 14.66 | $7.07 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.59 — |
-6.06
|
$22.86B — | $11.91K — | $7.54 — | $7.80 — | $22.86B — | 7.02 | $1.08 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-5
|
$22.82B — | $270.00 — | $1.34 — | $1.34 — | $22.82B — | 10.23 | $0.13 — | ||
| BCE Inc. BCE | $24.41 — |
+1.37
|
$22.76B — | $3.65M — | $24.08 — | $24.52 — | $22.76B — | 5.01 | $4.87 — | ||
| Markel MKL | $1,818.67 — |
+2.27
|
$22.76B — | $57.65K — | $1,794.63 — | $1,827.01 — | $22.76B — | 13.15 | $138.22 — | ||
| Terumo Corporation 4543.T | ¥2,284 15.42 USD |
+0.2
|
¥3T 22.75B USD | ¥5M 34.04K USD | ¥2,266 15.29 USD | ¥2,352 15.88 USD | ¥3T 22.75B USD | 24.80 | ¥92 0.62 USD | ||
| Principal Financial PFG | $105.22 — |
+1.65
|
$22.73B — | $1.42M — | $103.39 — | $105.56 — | $22.73B — | 15.09 | $6.97 — | ||
| VERBUND AG VER.VI | €59.80 65.37 USD |
+0.76
|
€20.78B 22.71B USD | €5.84K 6.38K USD | €59.50 65.04 USD | €59.95 65.53 USD | €20.78B 22.71B USD | 15.21 | €3.93 4.3 USD | ||
| T. Rowe Price TROW | $105.99 — |
-0.91
|
$22.71B — | $1.48M — | $105.24 — | $107.23 — | $22.71B — | 11.37 | $9.32 — | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,250 8.44 USD |
-2.11
|
¥3T 22.7B USD | ¥9M 63.13K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥3T 22.7B USD | 13.01 | ¥96 0.65 USD | ||
| Lundin Mining Corporation LUNMF | $26.53 — |
-12.84
|
$22.69B — | $12.73K — | $26.63 — | $30.62 — | $22.69B — | 19.08 | $1.39 — | ||
| Darden Restaurants DRI | $198.12 — |
+2.41
|
$22.69B — | $788.70K — | $194.50 — | $198.82 — | $22.69B — | 20.87 | $9.49 — | ||
| Rollins ROL | $47.10 — |
+1.29
|
$22.68B — | $3.63M — | $46.72 — | $47.86 — | $22.68B — | 43.21 | $1.09 — | ||
| Suzuki Motor SZKMF | $11.73 — |
-0.42
|
$22.63B — | $277.00 — | $11.75 — | $11.75 — | $22.63B — | 8.26 | $1.42 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,790.00 0.24 USD |
-1.3
|
IDR 353.73T 22.6B USD | IDR 263.56M 16.84K USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 353.73T 22.6B USD | 6.04 | IDR 626.69 0.04 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.04 38.3 USD |
-1.52
|
€20.66B 22.58B USD | €24.55K 26.84K USD | €34.61 37.83 USD | €35.07 38.34 USD | €20.66B 22.58B USD | 31.85 | €1.10 1.2 USD | ||
| YPF Sociedad Anónima YPF | $53.50 — |
-2.94
|
$22.57B — | $1.48M — | $53.20 — | $55.46 — | $22.57B — | 0 | -$1.04 — | ||
| Lasertec LSRCY | $50.37 — |
-4.1
|
$22.57B — | $11.50K — | $49.50 — | $52.31 — | $22.57B — | 41.62 | $1.21 — | ||
| VAT Group AG VACNY | $75.28 — |
-3.66
|
$22.56B — | $283.00 — | $75.03 — | $77.11 — | $22.56B — | 83.64 | $0.90 — | ||
| PulteGroup PHM | $118.40 — |
+0.15
|
$22.55B — | $1.28M — | $116.31 — | $118.91 — | $22.55B — | 11.45 | $10.34 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €21.76 23.79 USD |
+0.14
|
€20.59B 22.51B USD | €0.00 0 USD | €21.76 23.79 USD | €21.76 23.79 USD | €20.59B 22.51B USD | 17.98 | €1.21 1.32 USD | ||
| Fortum Oyj FOJCY | $5.01 — |
-0.6
|
$22.48B — | $1.00K — | $4.89 — | $4.89 — | $22.48B — | 23.85 | $0.21 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €259.00 283.12 USD |
-4.57
|
€20.52B 22.43B USD | €38.73K 42.33K USD | €256.10 279.95 USD | €260.00 284.22 USD | €20.52B 22.43B USD | 136.31 | €1.90 2.08 USD | ||
| QBE Insurance Group Limited QBE.AX | A$22.67 15 USD |
+1.21
|
A$33.87B 22.42B USD | A$2.37M 1.57M USD | A$22.50 14.89 USD | A$22.78 15.08 USD | A$33.87B 22.42B USD | 11.39 | A$1.99 1.32 USD | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.73 0.6 USD |
-0.84
|
HK$175.22B 22.4B USD | HK$9.20M 1.18M USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$175.22B 22.4B USD | 23.64 | HK$0.20 0.03 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $106.47 — |
-0.31
|
$22.37B — | $97.10K — | $105.67 — | $107.34 — | $22.37B — | 0 | -$0.45 — | ||
| Tradeweb Markets TW | $102.53 — |
+1.92
|
$22.35B — | $2.37M — | $101.33 — | $103.38 — | $22.35B — | 25.31 | $4.05 — | ||
| NiSource NI | $46.61 — |
+1.66
|
$22.35B — | $1.98M — | $46.00 — | $46.85 — | $22.35B — | 23.18 | $2.01 — | ||
| Bombardier Inc. BBD-B.TO | CA$305.04 226.36 USD |
-4.88
|
CA$30.09B 22.33B USD | CA$266.47K 197.73K USD | CA$302.26 224.3 USD | CA$318.58 236.41 USD | CA$30.09B 22.33B USD | 23.14 | CA$13.18 9.78 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥119.77 16.65 USD |
+2.19
|
CN¥160.59B 22.33B USD | CN¥14.71M 2.05M USD | CN¥113.89 15.84 USD | CN¥123.50 17.17 USD | CN¥160.59B 22.33B USD | 57.85 | CN¥2.07 0.29 USD | ||
| Bombardier Inc. BBD-A.TO | CA$305.01 226.34 USD |
-4.92
|
CA$30.09B 22.33B USD | CA$4.96K 3.68K USD | CA$305.01 226.34 USD | CA$320.30 237.68 USD | CA$30.09B 22.33B USD | 23.14 | CA$13.18 9.78 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.37 3.53 USD |
-1.17
|
CN¥160.47B 22.31B USD | CN¥57.58M 8.01M USD | CN¥25.18 3.5 USD | CN¥26.10 3.63 USD | CN¥160.47B 22.31B USD | 13.28 | CN¥1.91 0.27 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.71B 22.31B USD | A$9.21M 6.1M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD | ||
| Lennar LEN | $90.49 — |
-1.51
|
$22.29B — | $1.79M — | $90.26 — | $92.20 — | $22.29B — | 13.02 | $6.95 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$28.74 3.67 USD |
-1.98
|
HK$174.25B 22.28B USD | HK$10.28M 1.31M USD | HK$28.44 3.64 USD | HK$29.86 3.82 USD | HK$174.25B 22.28B USD | 26.61 | HK$1.08 0.14 USD | ||
| BioNTech SE BNTX | $88.08 — |
-1.69
|
$22.27B — | $837.44K — | $87.75 — | $89.95 — | $22.27B — | 0 | -$5.88 — | ||
| CRRC Corporation Limited 601766.SS | CN¥5.58 0.78 USD |
-1.42
|
CN¥160.14B 22.27B USD | CN¥171.42M 23.84M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥160.14B 22.27B USD | 11.87 | CN¥0.47 0.07 USD | ||
| Fabrinet FN | $621.25 — |
-13.09
|
$22.26B — | $818.40K — | $620.83 — | $690.40 — | $22.26B — | 53.46 | $11.62 — | ||
| CMS Energy CMS | $72.04 — |
+2.39
|
$22.25B — | $3.10M — | $70.59 — | $72.58 — | $22.25B — | 19.90 | $3.62 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.80 126.59 USD |
-0.85
|
€20.35B 22.25B USD | €371.00 405.55 USD | €115.70 126.48 USD | €116.70 127.57 USD | €20.35B 22.25B USD | 81.54 | €1.42 1.55 USD | ||
| West Pharmaceutical Services WST | $314.50 — |
-0.89
|
$22.22B — | $442.86K — | $310.70 — | $318.90 — | $22.22B — | 41.98 | $7.49 — | ||
| F5 FFIV | $393.35 — |
-3.75
|
$22.19B — | $433.08K — | $393.05 — | $406.26 — | $22.19B — | 32.26 | $12.19 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||