결과 페이지 19 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGS
SGSOY
US
|
$12.09 — |
+0.92
|
$23.91B — | $2.21K — | $12.08 — | $12.09 — | $23.91B — | 28.11 | $0.43 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.07 26.63 USD |
+0.09
|
€20.70B 23.89B USD | €169.22K 195.34K USD | €22.86 26.39 USD | €23.31 26.91 USD | €20.70B 23.89B USD | 25.07 | €0.92 1.06 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,170.50 86.75 USD |
-2.43
|
₹1.97T 23.82B USD | ₹570.83K 6.91K USD | ₹7,088.50 85.76 USD | ₹7,416.00 89.72 USD | ₹1.97T 23.82B USD | 34.12 | ₹210.15 2.54 USD | ||
United Therapeutics
UTHR
US
|
$554.73 — |
+0.15
|
$23.79B — | $18.58K — | $550.06 — | $558.99 — | $23.79B — | 19.86 | $27.92 — | ||
Regions Financial
RF
US
|
$27.92 — |
+0.25
|
$23.79B — | $985.03K — | $27.87 — | $28.11 — | $23.79B — | 11.39 | $2.45 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€84.86 97.96 USD |
+0.63
|
€20.59B 23.76B USD | €107.10K 123.63K USD | €83.10 95.93 USD | €85.04 98.16 USD | €20.59B 23.76B USD | 20.30 | €4.18 4.83 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$18.92 2.42 USD |
-0.21
|
HK$185.78B 23.75B USD | HK$27.14M 3.47M USD | HK$18.67 2.39 USD | HK$19.07 2.44 USD | HK$185.78B 23.75B USD | 6.34 | HK$2.98 0.38 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.31 — |
+1.63
|
$23.74B — | $6.03K — | $14.08 — | $14.32 — | $23.74B — | 26.50 | $0.54 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.49 29.42 USD |
+0.95
|
€20.56B 23.73B USD | €366.16K 422.67K USD | €25.09 28.96 USD | €25.61 29.56 USD | €20.56B 23.73B USD | 16.88 | €1.51 1.74 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 608.50 763.2 USD |
+0.08
|
CHF 18.91B 23.72B USD | CHF 4.24K 5.32K USD | CHF 602.80 756.05 USD | CHF 616.70 773.49 USD | CHF 18.91B 23.72B USD | 77.61 | CHF 7.84 9.83 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,889.10 34.95 USD |
+0.35
|
₹1.96T 23.71B USD | ₹305.44K 3.7K USD | ₹2,861.10 34.61 USD | ₹2,913.90 35.25 USD | ₹1.96T 23.71B USD | 34.45 | ₹83.85 1.01 USD | ||
Super Micro Computer
SMCI
US
|
$36.62 — |
+12.78
|
$23.69B — | $27.70M — | $35.82 — | $37.45 — | $23.69B — | 11.23 | $3.26 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,623.00 384.59 USD |
+0.81
|
DKK 161.29B 23.65B USD | DKK 49.63K 7.28K USD | DKK 2,586.00 379.16 USD | DKK 2,627.00 385.17 USD | DKK 161.29B 23.65B USD | 32.35 | DKK 81.08 11.89 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 100.25 125.74 USD |
+1.22
|
CHF 18.83B 23.61B USD | CHF 42.35K 53.11K USD | CHF 98.82 123.94 USD | CHF 100.25 125.74 USD | CHF 18.83B 23.61B USD | 31.82 | CHF 3.15 3.95 USD | ||
Brown & Brown
BRO
US
|
$70.47 — |
-0.61
|
$23.58B — | $114.17K — | $70.42 — | $71.10 — | $23.58B — | 22.23 | $3.17 — | ||
Hydro One Limited
H.TO
CA
|
CA$52.80 39.18 USD |
+0.04
|
CA$31.69B 23.51B USD | CA$38.39K 28.49K USD | CA$52.65 39.07 USD | CA$53.13 39.42 USD | CA$31.69B 23.51B USD | 22.37 | CA$2.36 1.75 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.42 3.95 USD |
-0.09
|
€20.34B 23.48B USD | €941.78K 1.09M USD | €3.36 3.88 USD | €3.42 3.95 USD | €20.34B 23.48B USD | 13.16 | €0.26 0.3 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.75
|
THB 832.14B 23.41B USD | THB 25.44M 715.88K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.75
|
THB 832.14B 23.41B USD | THB 25.44M 715.93K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Incyte
INCY
US
|
$115.36 — |
-1.07
|
$23.38B — | $91.64K — | $115.31 — | $116.57 — | $23.38B — | 14.69 | $7.85 — | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.80 7.5 USD |
-1.11
|
CN¥158.47B 23.38B USD | CN¥8.62M 1.27M USD | CN¥50.73 7.49 USD | CN¥51.57 7.61 USD | CN¥158.47B 23.38B USD | 3.57 | CN¥14.20 2.1 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.46 15.53 USD |
+2.67
|
€20.26B 23.38B USD | €1.88M 2.17M USD | €12.98 14.98 USD | €13.49 15.57 USD | €20.26B 23.38B USD | 10.59 | €1.27 1.47 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+0.23
|
CN¥158.44B 23.38B USD | CN¥97.95M 14.45M USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥158.44B 23.38B USD | 8.65 | CN¥1.02 0.15 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.43 15.5 USD |
+3.07
|
€20.25B 23.37B USD | €719.92K 831.02K USD | €12.99 14.99 USD | €13.48 15.56 USD | €20.25B 23.37B USD | 20.97 | €0.64 0.74 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.76 — |
+2.11
|
$23.37B — | $11.21K — | $7.70 — | $7.80 — | $23.37B — | 6.41 | $1.21 — | ||
Alfa Laval
ALFVY
US
|
$56.52 — |
+0.07
|
$23.36B — | $400.00 — | $56.52 — | $56.65 — | $23.36B — | 26.66 | $2.12 — | ||
nVent Electric
NVT
US
|
$144.22 — |
+3.18
|
$23.34B — | $195.33K — | $143.26 — | $145.40 — | $23.34B — | 39.95 | $3.61 — | ||
Dollar Tree
DLTR
US
|
$124.33 — |
-0.5
|
$23.33B — | $97.08K — | $123.66 — | $125.78 — | $23.33B — | 15.14 | $8.21 — | ||
Roku
ROKU
US
|
$157.15 — |
-0.27
|
$23.32B — | $130.75K — | $156.84 — | $157.55 — | $23.32B — | 66.87 | $2.35 — | ||
Capgemini
CGEMY
US
|
$28.08 — |
+1.78
|
$23.31B — | $1.06K — | $28.08 — | $28.08 — | $23.31B — | 15.26 | $1.84 — | ||
Intl Flavors & Fragrances
IFF
US
|
$91.02 — |
-0.21
|
$23.24B — | $92.04K — | $90.95 — | $91.61 — | $23.24B — | 90.11 | $1.01 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.84 4.55 USD |
-2.06
|
CN¥157.44B 23.23B USD | CN¥18.63M 2.75M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥157.44B 23.23B USD | 14.27 | CN¥2.16 0.32 USD | ||
Markel
MKL
US
|
$1,873.89 — |
-0.55
|
$23.22B — | $2.87K — | $1,873.89 — | $1,890.00 — | $23.22B — | 10.32 | $181.44 — | ||
Tapestry
TPR
US
|
$116.81 — |
-0.63
|
$23.18B — | $121.77K — | $116.81 — | $117.89 — | $23.18B — | 16.06 | $7.27 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$982.00 31.2 USD |
+0.1
|
NT$729.39B 23.18B USD | NT$1.81M 57.38K USD | NT$974.00 30.95 USD | NT$1,000.00 31.78 USD | NT$729.39B 23.18B USD | 14.47 | NT$67.85 2.16 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,418 8.74 USD |
+0.6
|
¥4T 23.17B USD | ¥7M 45.98K USD | ¥1,392 8.58 USD | ¥1,418 8.74 USD | ¥4T 23.17B USD | 5.42 | ¥261 1.61 USD | ||
Principal Financial
PFG
US
|
$108.21 — |
+0.25
|
$23.17B — | $38.48K — | $107.85 — | $109.08 — | $23.17B — | 15.41 | $7.02 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.50 6.59 USD |
-0.12
|
R$114.29B 23.16B USD | R$2.23M 452.69K USD | R$32.41 6.57 USD | R$32.78 6.64 USD | R$114.29B 23.16B USD | 13.82 | R$2.35 0.48 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.91 6.82 USD |
+1.97
|
€20.06B 23.15B USD | €29.89K 34.5K USD | €5.82 6.72 USD | €5.91 6.82 USD | €20.06B 23.15B USD | 29.55 | €0.20 0.23 USD | ||
Fortum
FOJCY
US
|
$5.16 — |
+0.39
|
$23.15B — | $3.72K — | $5.12 — | $5.27 — | $23.15B — | 24.57 | $0.21 — | ||
Formula One
FWONK
US
|
$92.20 — |
-0.3
|
$23.12B — | $112.02K — | $90.98 — | $93.37 — | $23.12B — | 112.44 | $0.82 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.25 84.56 USD |
-0.41
|
€20.02B 23.11B USD | €55.95K 64.58K USD | €72.85 84.09 USD | €73.50 84.84 USD | €20.02B 23.11B USD | 17.86 | €4.10 4.73 USD | ||
AerCap
AER
US
|
$147.01 — |
+1.8
|
$23.11B — | $106.20K — | $145.95 — | $147.88 — | $23.11B — | 7.20 | $20.41 — | ||
Central Japan Railway
CJPRY
US
|
$12.17 — |
+1.84
|
$23.11B — | $1.21K — | $12.18 — | $12.22 — | $23.11B — | 6.65 | $1.83 — | ||
Omnicom
OMC
US
|
$80.92 — |
-0.24
|
$23.06B — | $108.36K — | $80.20 — | $81.11 — | $23.06B — | 212.93 | $0.38 — | ||
BYD Company Limited
0VSO.IL
GB
|
€8.10 9.35 USD |
-77.24
|
€19.97B 23.06B USD | €31.29K 36.11K USD | €8.08 9.33 USD | €8.20 9.47 USD | €19.97B 23.06B USD | 7.64 | €1.06 1.22 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 380.50 36.5 USD |
+0.49
|
NOK 240.21B 23.04B USD | NOK 138.07K 13.24K USD | NOK 378.40 36.3 USD | NOK 383.50 36.79 USD | NOK 240.21B 23.04B USD | 16.22 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 380.80 36.53 USD |
+0.95
|
NOK 240.18B 23.04B USD | NOK 499.36K 47.9K USD | NOK 377.70 36.23 USD | NOK 383.60 36.8 USD | NOK 240.18B 23.04B USD | 17.26 | NOK 22.06 2.12 USD | ||
LY
YAHOY
US
|
$6.68 — |
+1.52
|
$23.00B — | $491.00 — | $6.69 — | $6.70 — | $23.00B — | 17.57 | $0.38 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,992.60 48.3 USD |
-2
|
₹1.90T 22.96B USD | ₹488.50K 5.91K USD | ₹3,931.30 47.56 USD | ₹4,093.60 49.53 USD | ₹1.90T 22.96B USD | 55.33 | ₹72.15 0.87 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€58.05 67.01 USD |
+1.49
|
€19.86B 22.93B USD | €680.00 784.95 USD | €56.95 65.74 USD | €58.20 67.18 USD | €19.86B 22.93B USD | 6.28 | €9.23 10.65 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.28 2.47 USD |
-1.83
|
HK$179.28B 22.92B USD | HK$16.60M 2.12M USD | HK$19.22 2.46 USD | HK$19.94 2.55 USD | HK$179.28B 22.92B USD | 8.96 | HK$2.15 0.27 USD | ||
BioNTech
BNTX
US
|
$91.15 — |
-0.02
|
$22.90B — | $136.68K — | $91.09 — | $92.35 — | $22.90B — | 0 | -$7.83 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.91 6.82 USD |
+1.13
|
€19.82B 22.88B USD | €1.91M 2.2M USD | €5.82 6.71 USD | €5.92 6.83 USD | €19.82B 22.88B USD | 17.89 | €0.33 0.38 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.56 88.38 USD |
+0.58
|
€19.82B 22.88B USD | €110.06K 127.04K USD | €76.18 87.94 USD | €76.90 88.77 USD | €19.82B 22.88B USD | 11.29 | €6.78 7.83 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.17 2.53 USD |
-0.69
|
CN¥154.99B 22.87B USD | CN¥39.38M 5.81M USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥154.99B 22.87B USD | 8.09 | CN¥2.12 0.31 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$125.50 16.05 USD |
+0.88
|
HK$178.67B 22.85B USD | HK$15.24M 1.95M USD | HK$123.20 15.75 USD | HK$131.40 16.8 USD | HK$178.67B 22.85B USD | 26.58 | HK$4.72 0.6 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 607.80 762.32 USD |
+1.2
|
CHF 18.21B 22.84B USD | CHF 36.74K 46.08K USD | CHF 603.40 756.8 USD | CHF 617.00 773.86 USD | CHF 18.21B 22.84B USD | 87.95 | CHF 6.91 8.67 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.82 0.62 USD |
+0.42
|
HK$178.55B 22.83B USD | HK$832.30K 106.42K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$178.55B 22.83B USD | 20.95 | HK$0.23 0.03 USD | ||
Grupo Cibest
CIB
US
|
$96.62 — |
+0.78
|
$22.82B — | $11.30K — | $95.14 — | $97.25 — | $22.82B — | 11.64 | $8.30 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$159.50 5.07 USD |
+4.59
|
NT$717.75B 22.81B USD | NT$49.74M 1.58M USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$717.75B 22.81B USD | 17.62 | NT$9.05 0.29 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.26 16.95 USD |
+0.04
|
A$32.61B 22.78B USD | A$2.70M 1.89M USD | A$24.11 16.84 USD | A$24.50 17.11 USD | A$32.61B 22.78B USD | 29.95 | A$0.81 0.57 USD | ||
Loews
L
US
|
$111.41 — |
+0.05
|
$22.77B — | $19.13K — | $110.86 — | $111.70 — | $22.77B — | 13.65 | $8.16 — | ||
Haier Smart Home
HSHCY
US
|
$9.78 — |
-2
|
$22.73B — | $300.00 — | $9.78 — | $9.80 — | $22.73B — | 8.89 | $1.10 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€54.00 62.33 USD |
+1.12
|
€19.68B 22.72B USD | €38.40K 44.33K USD | €53.70 61.99 USD | €54.40 62.8 USD | €19.68B 22.72B USD | 19.78 | €2.73 3.15 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 558.40 700.36 USD |
+0.18
|
CHF 18.07B 22.66B USD | CHF 13.08K 16.4K USD | CHF 552.20 692.59 USD | CHF 558.60 700.61 USD | CHF 18.07B 22.66B USD | 29.60 | CHF 18.86 23.65 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.17 2.29 USD |
+3.86
|
₹1.87T 22.64B USD | ₹37.81M 457.4K USD | ₹183.72 2.22 USD | ₹189.75 2.3 USD | ₹1.87T 22.64B USD | 14.86 | ₹12.73 0.15 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,867 23.84 USD |
+0.31
|
¥4T 22.64B USD | ¥2M 14.58K USD | ¥3,816 23.53 USD | ¥3,894 24.01 USD | ¥4T 22.64B USD | 6.84 | ¥565 3.48 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.43 — |
+0.55
|
$22.63B — | $993.62K — | $6.41 — | $6.46 — | $22.63B — | 14.62 | $0.44 — | ||
Viatris Inc.
0A5V.IL
GB
|
$18.62 — |
+0.92
|
$22.62B — | $3.67K — | $18.13 — | $18.65 — | $22.62B — | 12.33 | $1.51 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.73 5.46 USD |
+0.74
|
€19.57B 22.59B USD | €1.95M 2.25M USD | €4.65 5.37 USD | €4.76 5.49 USD | €19.57B 22.59B USD | 15.77 | €0.30 0.35 USD | ||
LY Corporation
4689.T
JP
|
¥532 3.28 USD |
+0.02
|
¥4T 22.58B USD | ¥13M 77.38K USD | ¥527 3.25 USD | ¥536 3.3 USD | ¥4T 22.58B USD | 18.02 | ¥29 0.18 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.60 2.28 USD |
+3.63
|
₹1.87T 22.57B USD | ₹1.44M 17.38K USD | ₹183.55 2.22 USD | ₹189.70 2.3 USD | ₹1.87T 22.57B USD | 14.81 | ₹12.73 0.15 USD | ||
Guardant Health
GH
US
|
$168.21 — |
+3.46
|
$22.57B — | $136.82K — | $162.00 — | $170.50 — | $22.57B — | 0 | -$3.50 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 559.40 54.6 USD |
+0.14
|
SEK 231.21B 22.57B USD | SEK 127.92K 12.49K USD | SEK 555.60 54.23 USD | SEK 563.40 54.99 USD | SEK 231.21B 22.57B USD | 28.22 | SEK 19.82 1.93 USD | ||
Entegris
ENTG
US
|
$148.16 — |
+3.68
|
$22.56B — | $118.26K — | $145.50 — | $148.78 — | $22.56B — | 74.07 | $2.00 — | ||
Ralph Lauren
RL
US
|
$378.39 — |
<0.01
|
$22.55B — | $32.75K — | $377.63 — | $380.64 — | $22.55B — | 23.84 | $15.87 — | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€349.90 403.9 USD |
+0.84
|
€19.52B 22.53B USD | €1.02K 1.18K USD | €343.60 396.63 USD | €351.20 405.4 USD | €19.52B 22.53B USD | 41.11 | €8.51 9.82 USD | ||
HF Sinclair
DINO
US
|
$126.74 — |
+1.14
|
$22.53B — | $103.88K — | $124.86 — | $127.36 — | $22.53B — | 12.07 | $10.50 — | ||
Nippon Steel
NPSCY
US
|
$4.31 — |
+0.94
|
$22.53B — | $100.00 — | $4.31 — | $4.31 — | $22.53B — | 12.31 | $0.35 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.60 4.66 USD |
-0.47
|
CN¥152.54B 22.51B USD | CN¥11.94M 1.76M USD | CN¥31.41 4.63 USD | CN¥31.87 4.7 USD | CN¥152.54B 22.51B USD | 11.74 | CN¥2.69 0.4 USD | ||
Heineken
HKHHY
US
|
$41.15 — |
-1.08
|
$22.50B — | $200.00 — | $41.12 — | $41.15 — | $22.50B — | 17.21 | $2.39 — | ||
Terumo
TRUMY
US
|
$15.25 — |
+0.46
|
$22.50B — | $395.00 — | $15.24 — | $15.25 — | $22.50B — | 21.18 | $0.72 — | ||
Lasertec
LSRCY
US
|
$50.01 — |
+0.48
|
$22.43B — | $396.00 — | $50.01 — | $50.43 — | $22.43B — | 44.65 | $1.12 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥151.92B 22.42B USD | CN¥161.92M 23.89M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥151.92B 22.42B USD | 5.98 | CN¥0.58 0.09 USD | ||
KeyCorp
KEY
US
|
$20.95 — |
+0.67
|
$22.36B — | $2.22M — | $20.89 — | $21.07 — | $22.36B — | 12.18 | $1.72 — | ||
Hydro One
HRNNF
US
|
$37.23 — |
0
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 513.60 50.13 USD |
+0.73
|
SEK 228.85B 22.34B USD | SEK 1.70K 165.94 USD | SEK 506.80 49.47 USD | SEK 513.60 50.13 USD | SEK 228.85B 22.34B USD | 7.34 | SEK 69.93 6.83 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.07 26.77 USD |
-0.28
|
CA$30.09B 22.33B USD | CA$198.58K 147.36K USD | CA$35.51 26.35 USD | CA$36.59 27.15 USD | CA$30.09B 22.33B USD | 0 | -CA$0.14 -0.1 USD | ||
NN
NNGRY
US
|
$43.11 — |
+0.77
|
$22.32B — | $6.00 — | $43.11 — | $43.11 — | $22.32B — | 10.91 | $3.95 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.55 4.1 USD |
+0.25
|
€19.33B 22.31B USD | €518.57K 598.61K USD | €3.52 4.06 USD | €3.58 4.14 USD | €19.33B 22.31B USD | 19.73 | €0.18 0.21 USD | ||
Constellation Brands
STZ
US
|
$131.74 — |
-0.76
|
$22.29B — | $180.30K — | $131.00 — | $132.59 — | $22.29B — | 11.79 | $11.17 — | ||
US Foods
USFD
US
|
$102.81 — |
-0.18
|
$22.24B — | $90.74K — | $102.00 — | $104.08 — | $22.24B — | 31.63 | $3.25 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.42 3.95 USD |
+0.47
|
€19.25B 22.22B USD | €3.20M 3.7M USD | €3.36 3.88 USD | €3.42 3.95 USD | €19.25B 22.22B USD | 0 | -€0.43 -0.4 USD | ||
Global Payments
GPN
US
|
$83.90 — |
-1.08
|
$22.20B — | $113.31K — | $83.84 — | $85.10 — | $22.20B — | 39.38 | $2.13 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.41 3.94 USD |
+0.18
|
€19.20B 22.17B USD | €49.67K 57.34K USD | €3.36 3.88 USD | €3.42 3.95 USD | €19.20B 22.17B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.41 3.94 USD |
+0.21
|
€19.19B 22.15B USD | €4.18K 4.82K USD | €3.40 3.93 USD | €3.41 3.94 USD | €19.19B 22.15B USD | 0 | -€0.43 -0.4 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.61 1.57 USD |
-0.49
|
₹1.83T 22.14B USD | ₹13.75M 166.38K USD | ₹128.93 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.14B USD | 5.23 | ₹24.76 0.3 USD | ||
Coca-Cola HBC
CCHGY
US
|
$60.74 — |
+0.48
|
$22.14B — | $700.00 — | $60.71 — | $60.82 — | $22.14B — | 19.10 | $3.18 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥72.30 10.67 USD |
-4.92
|
CN¥149.89B 22.12B USD | CN¥57.23M 8.44M USD | CN¥71.99 10.62 USD | CN¥76.04 11.22 USD | CN¥149.89B 22.12B USD | 13.48 | CN¥5.36 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
