결과 페이지 11 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.18 67.16 USD |
+1.81
|
€44.44B 51.3B USD | €126.80K 146.37K USD | €57.00 65.8 USD | €58.32 67.32 USD | €44.44B 51.3B USD | 16.20 | €3.59 4.14 USD | ||
Nokia
NOKBF
US
|
$9.15 — |
-1.61
|
$51.23B — | $640.00 — | $9.00 — | $9.31 — | $51.23B — | 65.35 | $0.14 — | ||
Infosys
INFY
US
|
$12.64 — |
-0.16
|
$51.20B — | $1.85M — | $12.48 — | $12.70 — | $51.20B — | 15.60 | $0.81 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$17.77 — |
-1.93
|
$51.15B — | $12.01K — | $17.76 — | $17.84 — | $51.15B — | 22.78 | $0.78 — | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.19 3.14 USD |
-0.95
|
SGD 68.21B 51.12B USD | SGD 18.97M 14.22M USD | SGD 4.15 3.11 USD | SGD 4.22 3.16 USD | SGD 68.21B 51.12B USD | 12.32 | SGD 0.34 0.25 USD | ||
Ambev
ABEV
US
|
$3.31 — |
-0.15
|
$51.11B — | $2.93M — | $3.31 — | $3.33 — | $51.11B — | 17.44 | $0.19 — | ||
Marubeni
MARUY
US
|
$31.46 — |
+0.9
|
$51.02B — | $170.00 — | $30.90 — | $31.46 — | $51.02B — | 13.85 | $2.27 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$1.61T 51B USD | NT$73.76M 2.34M USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$1.61T 51B USD | 19.42 | NT$6.59 0.21 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.29 47.66 USD |
-0.39
|
€44.17B 50.99B USD | €146.94K 169.62K USD | €40.82 47.12 USD | €41.40 47.79 USD | €44.17B 50.99B USD | 3.08 | €13.40 15.47 USD | ||
Société Générale
SCGLY
US
|
$14.02 — |
+0.29
|
$50.80B — | $1.38K — | $14.02 — | $14.05 — | $50.80B — | 7.70 | $1.82 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.00 58.87 USD |
+0.24
|
€43.96B 50.75B USD | €6.32K 7.3K USD | €50.32 58.09 USD | €51.00 58.87 USD | €43.96B 50.75B USD | 11.08 | €4.60 5.31 USD | ||
Marubeni
MARUF
US
|
$31.29 — |
-1.46
|
$50.74B — | $100.00 — | $30.98 — | $30.98 — | $50.74B — | 13.78 | $2.27 — | ||
UCB SA
0NZT.IL
GB
|
€215.90 249.22 USD |
-0.51
|
€43.93B 50.71B USD | €14.94K 17.24K USD | €214.90 248.07 USD | €218.80 252.57 USD | €43.93B 50.71B USD | 126.99 | €1.70 1.96 USD | ||
Ciena
CIEN
US
|
$357.56 — |
+4.56
|
$50.70B — | $376.33K — | $349.87 — | $361.66 — | $50.70B — | 79.98 | $4.47 — | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.69 51.59 USD |
+2.78
|
€43.90B 50.68B USD | €719.49K 830.54K USD | €43.30 49.98 USD | €44.72 51.62 USD | €43.90B 50.68B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.61 51.49 USD |
+2.5
|
€43.90B 50.68B USD | €101.74K 117.45K USD | €43.31 49.99 USD | €44.69 51.59 USD | €43.90B 50.68B USD | 0 | -€2.94 -3.3 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,745.10 21.11 USD |
+0.12
|
₹4.19T 50.66B USD | ₹2.32M 28.02K USD | ₹1,721.10 20.82 USD | ₹1,755.60 21.24 USD | ₹4.19T 50.66B USD | 34.62 | ₹50.40 0.61 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,220.00 2389.43 USD |
-0.62
|
CA$68.24B 50.64B USD | CA$3.64K 2.7K USD | CA$3,215.00 2385.72 USD | CA$3,275.20 2430.39 USD | CA$68.24B 50.64B USD | 51.38 | CA$62.66 46.5 USD | ||
Entergy
ETR
US
|
$105.97 — |
+0.78
|
$50.63B — | $116.32K — | $105.52 — | $106.41 — | $50.63B — | 27.10 | $3.91 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.63 2.94 USD |
-0.36
|
MX$854.64B 50.61B USD | MX$304.28K 18.02K USD | MX$49.62 2.94 USD | MX$50.19 2.97 USD | MX$854.64B 50.61B USD | 17.17 | MX$2.89 0.17 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.70 115.09 USD |
-0.89
|
€43.81B 50.58B USD | €2.35K 2.71K USD | €99.70 115.09 USD | €101.60 117.28 USD | €43.81B 50.58B USD | 22.45 | €4.44 5.13 USD | ||
AutoZone
AZO
US
|
$3,127.01 — |
-1.05
|
$50.57B — | $6.76K — | $3,127.01 — | $3,154.72 — | $50.57B — | 20.49 | $152.55 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,732 10.68 USD |
+1.32
|
¥8T 50.47B USD | ¥11M 68.48K USD | ¥1,710 10.54 USD | ¥1,733 10.69 USD | ¥8T 50.47B USD | 13.39 | ¥129 0.8 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.43 51.29 USD |
+1.46
|
€43.65B 50.39B USD | €1.42K 1.64K USD | €43.34 50.03 USD | €44.43 51.29 USD | €43.65B 50.39B USD | 0 | -€1.76 -2.03 USD | ||
Edwards Lifesciences
EW
US
|
$87.41 — |
-1
|
$50.33B — | $316.76K — | $87.27 — | $89.32 — | $50.33B — | 52.02 | $1.68 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 91.70 8.95 USD |
+0.95
|
SEK 513.40B 50.11B USD | SEK 889.24K 86.8K USD | SEK 90.66 8.85 USD | SEK 92.82 9.06 USD | SEK 513.40B 50.11B USD | 70.00 | SEK 1.31 0.13 USD | ||
Comfort Systems USA
FIX
US
|
$1,422.87 — |
+1.85
|
$50.08B — | $38.98K — | $1,413.50 — | $1,450.00 — | $50.08B — | 35.01 | $40.64 — | ||
RWE
RWEOY
US
|
$64.16 — |
+0.33
|
$50.04B — | $5.98K — | $64.06 — | $64.90 — | $50.04B — | 12.19 | $5.26 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.55 49.12 USD |
+0.69
|
€43.18B 49.84B USD | €92.28K 106.52K USD | €42.10 48.6 USD | €42.60 49.17 USD | €43.18B 49.84B USD | 16.75 | €2.54 2.93 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,380.50 202.41 USD |
+15.55
|
DKK 339.66B 49.8B USD | DKK 169.71K 24.88K USD | DKK 1,248.00 182.98 USD | DKK 1,383.25 202.81 USD | DKK 339.66B 49.8B USD | 20.73 | DKK 66.57 9.76 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.50 10.91 USD |
+1.39
|
TRY 1.58T 49.76B USD | TRY 31.08M 976.03K USD | TRY 339.25 10.65 USD | TRY 354.00 11.12 USD | TRY 1.58T 49.76B USD | 42.27 | TRY 8.22 0.26 USD | ||
Agilent
A
US
|
$176.35 — |
+1.93
|
$49.72B — | $251.10K — | $171.23 — | $177.64 — | $49.72B — | 34.78 | $5.07 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.33 2.9 USD |
-0.49
|
R$245.18B 49.69B USD | R$17.00 3.45 USD | R$14.10 2.86 USD | R$14.33 2.9 USD | R$245.18B 49.69B USD | 10.23 | R$1.40 0.28 USD | ||
United Microelectronics
UMC
US
|
$19.80 — |
+0.66
|
$49.66B — | $1.08M — | $19.63 — | $19.98 — | $49.66B — | 18.67 | $1.06 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.70 127.78 USD |
+1.84
|
€43.00B 49.64B USD | €61.43K 70.91K USD | €108.50 125.25 USD | €111.00 128.13 USD | €43.00B 49.64B USD | 12.11 | €9.14 10.55 USD | ||
DSV
DSDVY
US
|
$103.75 — |
+15.34
|
$49.55B — | $334.00 — | $102.50 — | $103.75 — | $49.55B — | 44.14 | $2.35 — | ||
Thomson Reuters
TRI
US
|
$114.34 — |
+1.35
|
$49.54B — | $160.68K — | $111.55 — | $114.86 — | $49.54B — | 30.01 | $3.81 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,952 30.53 USD |
+1.48
|
¥8T 49.52B USD | ¥3M 20.49K USD | ¥4,910 30.28 USD | ¥4,975 30.68 USD | ¥8T 49.52B USD | 14.11 | ¥351 2.16 USD | ||
Astera Labs
ALAB
US
|
$285.00 — |
+0.07
|
$49.44B — | $369.21K — | $280.00 — | $295.99 — | $49.44B — | 140.39 | $2.03 — | ||
PayPal
PYPL
US
|
$57.10 — |
-0.07
|
$49.22B — | $1.74M — | $56.85 — | $57.48 — | $49.22B — | 10.67 | $5.35 — | ||
Fujitsu
FJTSY
US
|
$28.50 — |
+2.04
|
$49.21B — | $109.00 — | $28.50 — | $28.50 — | $49.21B — | 24.35 | $1.17 — | ||
Swire Pacific
SWRAY
US
|
$13.56 — |
+3.55
|
$49.19B — | $2.00 — | $13.56 — | $13.56 — | $49.19B — | 16.14 | $0.84 — | ||
Constellation Software
CNSWF
US
|
$2,319.99 — |
+0.65
|
$49.16B — | $2.00 — | $2,295.00 — | $2,319.99 — | $49.16B — | 51.18 | $45.33 — | ||
Bayer
BAYRY
US
|
$12.50 — |
+2.38
|
$49.12B — | $17.72K — | $12.42 — | $12.50 — | $49.12B — | 0 | -$0.51 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.56 65.29 USD |
+0.6
|
€42.53B 49.09B USD | €3.43K 3.96K USD | €55.76 64.37 USD | €56.64 65.38 USD | €42.53B 49.09B USD | 27.86 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.54 65.27 USD |
+0.53
|
€42.51B 49.08B USD | €34.77K 40.13K USD | €55.44 64 USD | €56.72 65.47 USD | €42.51B 49.08B USD | 27.85 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.50 65.22 USD |
+0.68
|
€42.48B 49.04B USD | €324.31K 374.37K USD | €55.42 63.97 USD | €56.72 65.47 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.49 — |
-1.69
|
$48.99B — | $212.11K — | $111.49 — | $113.08 — | $48.99B — | 21.52 | $5.18 — | ||
Workday
WDAY
US
|
$203.19 — |
-0.39
|
$48.97B — | $216.74K — | $202.58 — | $206.02 — | $48.97B — | 41.38 | $4.91 — | ||
Heineken N.V.
HEIA.AS
NL
|
€76.68 88.51 USD |
-0.44
|
€42.42B 48.96B USD | €133.04K 153.57K USD | €76.26 88.03 USD | €76.92 88.79 USD | €42.42B 48.96B USD | 18.70 | €4.10 4.73 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.50 13.49 USD |
+1.15
|
HK$382.75B 48.94B USD | HK$699.06K 89.38K USD | HK$104.30 13.34 USD | HK$106.00 13.55 USD | HK$382.75B 48.94B USD | 16.05 | HK$6.57 0.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.80 21.16 USD |
-0.97
|
₹4.03T 48.75B USD | ₹2.30M 27.81K USD | ₹1,724.30 20.86 USD | ₹1,783.60 21.58 USD | ₹4.03T 48.75B USD | 29.84 | ₹58.59 0.71 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.00 252.3 USD |
+0.32
|
CA$65.57B 48.66B USD | CA$23.23K 17.24K USD | CA$339.02 251.57 USD | CA$342.22 253.95 USD | CA$65.57B 48.66B USD | 32.16 | CA$10.57 7.84 USD | ||
Westinghouse Air Brake
WAB
US
|
$287.79 — |
+1.54
|
$48.61B — | $386.71K — | $275.91 — | $287.96 — | $48.61B — | 38.68 | $7.44 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.54 80.95 USD |
+0.12
|
CHF 38.70B 48.53B USD | CHF 33.35K 41.83K USD | CHF 64.22 80.55 USD | CHF 65.14 81.7 USD | CHF 38.70B 48.53B USD | 11.22 | CHF 5.75 7.21 USD | ||
Block, Inc.
0L95.IL
GB
|
$79.08 — |
-0.09
|
$48.47B — | $382.00 — | $77.95 — | $79.59 — | $48.47B — | 0 | -$0.41 — | ||
Erste Group Bank
EBKDY
US
|
$62.23 — |
+1.02
|
$48.35B — | $1.80K — | $62.07 — | $62.24 — | $48.35B — | 11.67 | $5.33 — | ||
Endesa
ELEZY
US
|
$23.82 — |
-0.08
|
$48.34B — | $400.00 — | $23.82 — | $23.82 — | $48.34B — | 16.09 | $1.48 — | ||
Sea Limited
SE
US
|
$78.92 — |
-1.88
|
$48.33B — | $2.00M — | $78.29 — | $80.18 — | $48.33B — | 30.46 | $2.59 — | ||
Erste Group Bank
EBKOF
US
|
$123.86 — |
+1.3
|
$48.11B — | $100.00 — | $122.75 — | $122.75 — | $48.11B — | 11.61 | $10.66 — | ||
Ford Motor
F
US
|
$12.05 — |
-0.78
|
$48.07B — | $2.69M — | $12.02 — | $12.18 — | $48.07B — | 0 | -$1.88 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥325.49B 48.02B USD | CN¥36.60M 5.4M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
Xcel Energy
XEL
US
|
$76.77 — |
+0.12
|
$47.95B — | $397.33K — | $76.60 — | $77.44 — | $47.95B — | 20.80 | $3.69 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,369.00 200.72 USD |
+14.08
|
DKK 326.88B 47.93B USD | DKK 977.11K 143.26K USD | DKK 1,240.00 181.81 USD | DKK 1,386.00 203.22 USD | DKK 326.88B 47.93B USD | 45.43 | DKK 30.13 4.42 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$436.50 13.87 USD |
+3.44
|
NT$1.51T 47.85B USD | NT$31.78M 1.01M USD | NT$433.00 13.76 USD | NT$444.00 14.11 USD | NT$1.51T 47.85B USD | 16.45 | NT$26.53 0.84 USD | ||
Fifth Third Bancorp
FITB
US
|
$52.77 — |
+0.69
|
$47.84B — | $1.45M — | $52.65 — | $53.31 — | $47.84B — | 17.70 | $2.98 — | ||
Heineken
HEINY
US
|
$43.24 — |
+1.34
|
$47.84B — | $3.98K — | $42.96 — | $43.27 — | $47.84B — | 18.09 | $2.39 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.76 48.21 USD |
+0.87
|
€41.43B 47.82B USD | €868.26K 1M USD | €40.56 46.81 USD | €42.08 48.57 USD | €41.43B 47.82B USD | 9.51 | €4.39 5.07 USD | ||
Rockwell Automation
ROK
US
|
$430.62 — |
+0.67
|
$47.82B — | $59.15K — | $428.57 — | $432.47 — | $47.82B — | 40.31 | $10.68 — | ||
Fujitsu
FJTSF
US
|
$27.67 — |
-3.79
|
$47.78B — | $203.00 — | $26.88 — | $27.67 — | $47.78B — | 23.64 | $1.17 — | ||
ArcelorMittal
MT
US
|
$63.42 — |
+0.38
|
$47.69B — | $188.44K — | $63.08 — | $63.66 — | $47.69B — | 26.75 | $2.37 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 313.03 30.03 USD |
+2.53
|
NOK 496.83B 47.66B USD | NOK 190.69K 18.29K USD | NOK 308.30 29.57 USD | NOK 313.50 30.07 USD | NOK 496.83B 47.66B USD | 13.72 | NOK 22.80 2.19 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,948.00 4951.71 USD |
-0.16
|
CHF 37.89B 47.52B USD | CHF 411.00 515.49 USD | CHF 3,921.00 4917.85 USD | CHF 3,962.00 4969.27 USD | CHF 37.89B 47.52B USD | 42.20 | CHF 93.55 117.33 USD | ||
UCB SA
UCB.BR
BE
|
€215.90 249.22 USD |
-1.42
|
€41.16B 47.52B USD | €48.52K 56.01K USD | €214.70 247.84 USD | €218.80 252.57 USD | €41.16B 47.52B USD | 19.07 | €11.32 13.07 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.66 1.43 USD |
-1.02
|
CN¥321.73B 47.47B USD | CN¥46.26M 6.82M USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥321.73B 47.47B USD | 6.85 | CN¥1.41 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.42 7.18 USD |
+4.18
|
R$233.63B 47.35B USD | R$14.32K 2.9K USD | R$34.65 7.02 USD | R$35.53 7.2 USD | R$233.63B 47.35B USD | 0 | -R$0.81 -0.1 USD | ||
DNB Bank
DNBBY
US
|
$33.29 — |
+2.34
|
$47.33B — | $2.02K — | $33.29 — | $33.34 — | $47.33B — | 11.88 | $2.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,434 27.34 USD |
+0.98
|
¥8T 47.21B USD | ¥5M 30.19K USD | ¥4,408 27.18 USD | ¥4,457 27.48 USD | ¥8T 47.21B USD | 24.61 | ¥180 1.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€154.52 178.37 USD |
+1.35
|
€40.77B 47.06B USD | €9.87K 11.39K USD | €152.98 176.59 USD | €157.40 181.69 USD | €40.77B 47.06B USD | 0 | -€3.29 -3.7 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,380.90 53 USD |
-0.98
|
₹3.89T 47.03B USD | ₹448.72K 5.43K USD | ₹4,351.00 52.64 USD | ₹4,442.50 53.75 USD | ₹3.89T 47.03B USD | 67.52 | ₹64.88 0.78 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €13.05K 15.06K USD | €6.40 7.39 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 352.70 34.43 USD |
+1.03
|
SEK 481.21B 46.97B USD | SEK 120.63K 11.78K USD | SEK 347.70 33.94 USD | SEK 353.70 34.53 USD | SEK 481.21B 46.97B USD | 31.71 | SEK 11.12 1.09 USD | ||
Keurig Dr Pepper
KDP
US
|
$34.50 — |
-0.38
|
$46.95B — | $413.94K — | $34.41 — | $34.70 — | $46.95B — | 34.84 | $0.99 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$40.24 — |
-1.49
|
$46.93B — | $1.27M — | $39.50 — | $40.54 — | $46.93B — | 67.06 | $0.60 — | ||
Coherent
COHR
US
|
$237.65 — |
+2.52
|
$46.80B — | $1.05M — | $233.00 — | $243.64 — | $46.80B — | 57.68 | $4.12 — | ||
Commerzbank AG
CBK.F
DE
|
€37.51 43.3 USD |
+1.63
|
€40.54B 46.8B USD | €2.44K 2.82K USD | €36.72 42.39 USD | €37.51 43.3 USD | €40.54B 46.8B USD | 14.37 | €2.61 3.01 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.77 — |
-0.47
|
$46.79B — | $600.00 — | $14.72 — | $14.77 — | $46.79B — | 12.41 | $1.19 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.80 2.38 USD |
+4.47
|
NT$1.47T 46.77B USD | NT$44.21M 1.4M USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$1.47T 46.77B USD | 18.88 | NT$3.96 0.13 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.46 43.24 USD |
+2.1
|
€40.49B 46.74B USD | €722.82K 834.38K USD | €36.61 42.26 USD | €37.63 43.44 USD | €40.49B 46.74B USD | 14.35 | €2.61 3.01 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.63 4.18 USD |
-0.24
|
R$230.55B 46.73B USD | R$5.19M 1.05M USD | R$20.63 4.18 USD | R$20.96 4.25 USD | R$230.55B 46.73B USD | 12.65 | R$1.63 0.33 USD | ||
Carrier Global
CARR
US
|
$56.24 — |
+0.13
|
$46.72B — | $265.78K — | $56.16 — | $56.62 — | $46.72B — | 40.75 | $1.38 — | ||
Franco-Nevada
FNV
US
|
$242.13 — |
+0.42
|
$46.70B — | $25.22K — | $241.19 — | $243.12 — | $46.70B — | 31.65 | $7.65 — | ||
Wal-Mart de México
WMMVF
US
|
$2.71 — |
+1.12
|
$46.67B — | $5.00K — | $2.68 — | $2.68 — | $46.67B — | 16.93 | $0.16 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.00 83.85 USD |
+0.94
|
CA$62.83B 46.62B USD | CA$61.58K 45.69K USD | CA$111.97 83.09 USD | CA$113.15 83.96 USD | CA$62.83B 46.62B USD | 19.12 | CA$5.91 4.39 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,424.20 17.23 USD |
+3.21
|
₹3.85T 46.62B USD | ₹4.28M 51.74K USD | ₹1,390.00 16.82 USD | ₹1,424.20 17.23 USD | ₹3.85T 46.62B USD | 21.07 | ₹67.59 0.82 USD | ||
ASM International NV
0NX3.IL
GB
|
€755.80 872.45 USD |
+1.85
|
€40.27B 46.49B USD | €3.81K 4.4K USD | €747.20 862.52 USD | €768.30 886.88 USD | €40.27B 46.49B USD | 60.75 | €12.44 14.36 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.38 6.99 USD |
-0.15
|
CN¥314.47B 46.4B USD | CN¥48.35M 7.13M USD | CN¥47.01 6.94 USD | CN¥47.82 7.06 USD | CN¥314.47B 46.4B USD | 40.84 | CN¥1.16 0.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.46 1.59 USD |
+0.56
|
HK$362.46B 46.35B USD | HK$10.19M 1.3M USD | HK$12.42 1.59 USD | HK$12.69 1.62 USD | HK$362.46B 46.35B USD | 5.32 | HK$2.34 0.3 USD | ||
L3Harris
LHX
US
|
$248.64 — |
-0.05
|
$46.30B — | $95.31K — | $248.34 — | $251.54 — | $46.30B — | 25.06 | $9.92 — | ||
Wal-Mart de México
WMMVY
US
|
$26.87 — |
-0.7
|
$46.27B — | $11.00 — | $26.87 — | $26.87 — | $46.27B — | 16.68 | $1.61 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
