결과 페이지 11 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy LNG | $240.89 — |
-1.41
|
$53.43B — | $1.68M — | $239.79 — | $246.23 — | $53.43B — | 17.67 | $13.63 — | |
| TC Energy Corporation TRP | $51.35 — |
+0.08
|
$53.38B — | $2.24M — | $51.18 — | $51.99 — | $53.38B — | 17.40 | $2.95 — | |
| Quanta Services PWR | $359.11 — |
+0.73
|
$53.22B — | $1.11M — | $356.28 — | $361.56 — | $53.22B — | 57.82 | $6.21 — | |
| Assicurazioni Generali S.p.A. G.MI | $32.22 35.22 USD |
+1.03
|
$48.68B 53.22B USD | $1.44M 1.58M USD | $31.76 34.72 USD | $32.27 35.28 USD | $48.68B 53.22B USD | 13.20 | $2.44 2.67 USD | |
| Public Storage PSA | $303.29 — |
<0.01
|
$53.21B — | $811.02K — | $300.33 — | $305.1 — | $53.21B — | 30.11 | $10.07 — | |
| NXP Semiconductors NXPI | $210.02 — |
+5.56
|
$53.06B — | $3.83M — | $201.8 — | $211.09 — | $53.06B — | 22.87 | $9.18 — | |
| Engie SA ENGIY | $21.83 — |
+0.13
|
$53.05B — | $112.66K — | $21.6 — | $22 — | $53.05B — | 11.55 | $1.89 — | |
| AB Volvo (publ) 0MHW.IL | $263.4 25.71 USD |
+0.73
|
$542.56B 52.96B USD | $1.2K 116.65 USD | $262 25.57 USD | $265.4 25.91 USD | $542.56B 52.96B USD | 12.56 | $20.97 2.05 USD | |
| MetLife MET | $78.81 — |
-0.64
|
$52.9B — | $2.24M — | $78.8 — | $80.08 — | $52.9B — | 12.87 | $6.12 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.24 26.49 USD |
+0.44
|
$48.29B 52.79B USD | $1.86M 2.04M USD | $23.98 26.21 USD | $24.27 26.53 USD | $48.29B 52.79B USD | 8.74 | $2.77 3.03 USD | |
| The Kroger Co. 0JS2.L | $66.88 — |
-0.24
|
$52.74B — | $4.01K — | $66.2 — | $67.08 — | $52.74B — | 23.14 | $2.89 — | |
| ACWA Power Company 2082.SR | $269.8 71.98 USD |
+6.72
|
$197.54B 52.7B USD | $559.06K 149.14K USD | $252.8 67.44 USD | $270.8 72.24 USD | $197.54B 52.7B USD | 105.39 | $2.56 0.68 USD | |
| Danone S.A. BN.PA | $74.54 81.48 USD |
+0.22
|
$48.12B 52.6B USD | $260.74K 285.03K USD | $74.16 81.07 USD | $74.7 81.66 USD | $48.12B 52.6B USD | 23.81 | $3.13 3.42 USD | |
| BCE Inc. BCE-PK.TO | $17.35 12.87 USD |
+0.58
|
$70.84B 52.57B USD | $6.4K 4.75K USD | $17.25 12.8 USD | $17.37 12.89 USD | $70.84B 52.57B USD | 5.35 | $3.24 2.4 USD | |
| FedEx FDX | $218.89 — |
-0.4
|
$52.45B — | $1.38M — | $218.81 — | $221.4 — | $52.45B — | 13.77 | $15.89 — | |
| Regeneron Pharmaceuticals REGN | $484.93 — |
-0.6
|
$52.36B — | $1.87M — | $482.99 — | $499.9 — | $52.36B — | 12.32 | $39.33 — | |
| Danone S.A. 0KFX.IL | $74.58 81.53 USD |
+0.28
|
$47.87B 52.33B USD | $14.37K 15.71K USD | $74.26 81.18 USD | $74.65 81.6 USD | $47.87B 52.33B USD | 36.55 | $2.04 2.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.22 84.41 USD |
-0.03
|
$47.79B 52.24B USD | $213.77K 233.68K USD | $76.68 83.82 USD | $77.86 85.11 USD | $47.79B 52.24B USD | 7.29 | $10.58 11.57 USD | |
| CITIC Securities Company Limited 6030.HK | $21.1 2.7 USD |
+2.68
|
$408.45B 52.23B USD | $21.75M 2.78M USD | $20.6 2.63 USD | $21.45 2.74 USD | $408.45B 52.23B USD | 12.86 | $1.64 0.21 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.4 25.61 USD |
+0.61
|
$534.03B 52.13B USD | $777.06K 75.85K USD | $261.5 25.53 USD | $264.6 25.83 USD | $534.03B 52.13B USD | 11.54 | $22.72 2.22 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.35 79.09 USD |
-0.28
|
$47.67B 52.11B USD | $15.45K 16.89K USD | $72.05 78.76 USD | $73.15 79.96 USD | $47.67B 52.11B USD | 6.83 | $10.58 11.57 USD | |
| MPLX LP MPLX | $51.03 — |
-1.49
|
$52.09B — | $853.75K — | $50.88 — | $52.16 — | $52.09B — | 11.78 | $4.33 — | |
| AB Volvo (publ) VOLV-A.ST | $263 25.67 USD |
+0.46
|
$533.2B 52.05B USD | $31.23K 3.05K USD | $262.4 25.61 USD | $265.6 25.93 USD | $533.2B 52.05B USD | 11.57 | $22.72 2.22 USD | |
| Swiss Re AG SSREY | $44.03 — |
+0.76
|
$51.79B — | $9.98K — | $43.93 — | $44.24 — | $51.79B — | 16.36 | $2.69 — | |
| Truist Financial Corporation TFC | $39.51 — |
-0.28
|
$51.74B — | $6.24M — | $39.48 — | $39.97 — | $51.74B — | 0 | -$0.19 — | |
| W.W. Grainger GWW | $1,075.96 — |
-1.11
|
$51.69B — | $189.83K — | $1,075.96 — | $1,090.84 — | $51.69B — | 27.62 | $38.95 — | |
| Volkswagen AG VOW.DE | $94.75 103.57 USD |
-0.32
|
$47.28B 51.68B USD | $29.89K 32.67K USD | $94.35 103.14 USD | $95.6 104.5 USD | $47.28B 51.68B USD | 5.10 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.1 101.77 USD |
-0.32
|
$47.27B 51.68B USD | $237.01K 259.08K USD | $92.94 101.6 USD | $94.08 102.84 USD | $47.27B 51.68B USD | 5.01 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.16 101.84 USD |
-0.45
|
$47.21B 51.61B USD | $1.76K 1.92K USD | $93.08 101.75 USD | $94 102.75 USD | $47.21B 51.61B USD | 5.01 | $18.56 20.29 USD | |
| Engie SA ENGI.PA | $19.28 21.07 USD |
+1.8
|
$47.16B 51.56B USD | $2.11M 2.3M USD | $18.94 20.7 USD | $19.3 21.1 USD | $47.16B 51.56B USD | 11.68 | $1.65 1.8 USD | |
| Infineon Technologies AG IFX.F | $36.17 39.53 USD |
+1.35
|
$47.15B 51.54B USD | $13.61K 14.87K USD | $35.81 39.14 USD | $36.17 39.53 USD | $47.15B 51.54B USD | 38.06 | $0.95 1.04 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.8 — |
-1.35
|
$51.54B — | $1.71M — | $16.8 — | $17.2 — | $51.54B — | 35.00 | $0.48 — | |
| Coupang CPNG | $28.35 — |
+0.46
|
$51.47B — | $7.62M — | $28 — | $28.58 — | $51.47B — | 202.50 | $0.14 — | |
| Infineon Technologies AG 0KED.IL | $36.12 39.48 USD |
+0.47
|
$47.08B 51.47B USD | $1.54M 1.68M USD | $35.8 39.13 USD | $36.17 39.54 USD | $47.08B 51.47B USD | 15.83 | $2.28 2.49 USD | |
| Engie SA GZF.DE | $19.23 21.02 USD |
+1.58
|
$47.07B 51.45B USD | $1.93K 2.11K USD | $19.02 20.79 USD | $19.23 21.02 USD | $47.07B 51.45B USD | 11.65 | $1.65 1.8 USD | |
| Japan Tobacco Inc. 2914.T | $4,287 28.94 USD |
-1.65
|
$7.61T 51.38B USD | $4.77M 32.2K USD | $4,280 28.89 USD | $4,360 29.43 USD | $7.61T 51.38B USD | 42.39 | $101.13 0.68 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.22 26.47 USD |
+0.73
|
$47B 51.37B USD | $1.52M 1.66M USD | $23.99 26.22 USD | $24.27 26.53 USD | $47B 51.37B USD | 14.76 | $1.64 1.79 USD | |
| CITIC SECURITIES 600030.SS | $26.18 3.64 USD |
+1.12
|
$369.41B 51.36B USD | $83.98M 11.68M USD | $25.86 3.6 USD | $26.23 3.65 USD | $369.41B 51.36B USD | 17.33 | $1.51 0.21 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.98 54.16 USD |
+0.43
|
$69.19B 51.34B USD | $781.97K 580.26K USD | $72.38 53.71 USD | $73.32 54.4 USD | $69.19B 51.34B USD | 19.56 | $3.73 2.77 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.11 26.36 USD |
+0.65
|
$46.96B 51.33B USD | $15.16K 16.57K USD | $23.92 26.14 USD | $24.26 26.52 USD | $46.96B 51.33B USD | 14.70 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.DE | $36.01 39.36 USD |
+0.56
|
$46.78B 51.14B USD | $1.03M 1.13M USD | $35.81 39.14 USD | $36.17 39.53 USD | $46.78B 51.14B USD | 37.89 | $0.95 1.04 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.4 13.45 USD |
+1.41
|
$191.26B 51.02B USD | $1.68M 447.87K USD | $49.9 13.31 USD | $50.5 13.47 USD | $191.26B 51.02B USD | 51.42 | $0.98 0.26 USD | |
| Deutsche Post AG DHL.DE | $40.47 44.24 USD |
+0.27
|
$46.67B 51.02B USD | $375.3K 410.25K USD | $40.17 43.91 USD | $40.54 44.32 USD | $46.67B 51.02B USD | 14.15 | $2.86 3.13 USD | |
| Engie SA 0LD0.IL | $19.27 21.06 USD |
+1.38
|
$46.64B 50.98B USD | $140.55K 153.64K USD | $18.99 20.75 USD | $19.3 21.09 USD | $46.64B 50.98B USD | 0 | -$3.2 -3.4 USD | |
| Heineken N.V. 0O26.IL | $80.14 87.6 USD |
+2.39
|
$46.55B 50.88B USD | $4.36K 4.77K USD | $80 87.45 USD | $81.34 88.92 USD | $46.55B 50.88B USD | 17.84 | $4.49 4.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $1.61K — | $32.34 — | $32.34 — | $50.87B — | 17.38 | $1.86 — | |
| Infineon Technologies AG IFNNY | $39.12 — |
0
|
$50.83B — | $125.16K — | $40.45 — | $41 — | $50.83B — | 35.88 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $27.29 — |
+13.47
|
$50.83B — | $3.89K — | $24.01 — | $27.29 — | $50.83B — | 25.03 | $1.09 — | |
| Alimentation Couche-Tard ANCTF | $53.55 — |
+1.25
|
$50.77B — | $4.02K — | $53.13 — | $53.59 — | $50.77B — | 19.68 | $2.72 — | |
| Siemens Healthineers AG 0PMJ.L | $46.31 50.62 USD |
+0.28
|
$46.28B 50.59B USD | $117.29K 128.21K USD | $46.09 50.38 USD | $46.68 51.02 USD | $46.28B 50.59B USD | 27.38 | $1.69 1.85 USD | |
| Realty Income O | $55.92 — |
-0.16
|
$50.5B — | $3.78M — | $55.52 — | $56.2 — | $50.5B — | 50.83 | $1.1 — | |
| Phillips 66 0KHZ.L | $112.3 — |
-3.92
|
$50.45B — | $731 — | $112.22 — | $116.59 — | $50.45B — | 19.56 | $5.74 — | |
| Swiss Re AG 0QL6.IL | $144.05 163.9 USD |
-0.1
|
$44.3B 50.4B USD | $4.66K 5.3K USD | $143.15 162.87 USD | $144.65 164.58 USD | $44.3B 50.4B USD | 100.73 | $1.43 1.63 USD | |
| Waste Connections, Inc. WCN.TO | $262.08 194.48 USD |
-1.17
|
$67.88B 50.37B USD | $226.84K 168.33K USD | $261.88 194.33 USD | $266.23 197.56 USD | $67.88B 50.37B USD | 78.70 | $3.33 2.47 USD | |
| Nordea Bank Abp NRDBY | $14.54 — |
0
|
$50.3B — | $412.54K — | $14.57 — | $14.7 — | $50.3B — | 9.03 | $1.61 — | |
| ONEOK OKE | $80.52 — |
-3.27
|
$50.3B — | $6.15M — | $80.27 — | $83.87 — | $50.3B — | 15.72 | $5.12 — | |
| PU DEV BANK 600000.SS | $12.32 1.71 USD |
-0.48
|
$361.62B 50.28B USD | $36.31M 5.05M USD | $12.28 1.71 USD | $12.45 1.73 USD | $361.62B 50.28B USD | 9.85 | $1.25 0.17 USD | |
| Heineken HEINY | $44.52 — |
0
|
$50.14B — | $103.24K — | $46.1 — | $46.55 — | $50.14B — | 44.52 | $1 — | |
| Loblaw Companies Limited L.TO | $225.26 167.16 USD |
-1.66
|
$67.35B 49.98B USD | $381.83K 283.34K USD | $224.93 166.91 USD | $228.99 169.92 USD | $67.35B 49.98B USD | 31.32 | $7.19 5.34 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.7 — |
+0.53
|
$49.94B — | $144.14K — | $24.55 — | $24.77 — | $49.94B — | 8.91 | $2.77 — | |
| Sempra SRE | $76.43 — |
-1.75
|
$49.85B — | $3.17M — | $76.36 — | $77.75 — | $49.85B — | 16.79 | $4.55 — | |
| Singapore Telecommunications SGAPY | $30.15 — |
+0.97
|
$49.83B — | $111.8K — | $30 — | $30.89 — | $49.83B — | 16.20 | $1.86 — | |
| Singapore Telecommunications Limited SNGNF | $2.96 — |
+2.47
|
$49.83B — | $401.1K — | $2.96 — | $2.96 — | $49.83B — | 15.58 | $0.19 — | |
| National Australia Bank Limited NABPF.AX | $101.9 67.44 USD |
+0.05
|
$75.26B 49.81B USD | $14.85K 9.83K USD | $101.71 67.32 USD | $101.9 67.44 USD | $75.26B 49.81B USD | 51.69 | $1.97 1.3 USD | |
| Loblaw Companies LBLCF | $166.32 — |
-0.34
|
$49.73B — | $238 — | $165.79 — | $166.32 — | $49.73B — | 31.74 | $5.24 — | |
| BCE Inc. BCE-PA.TO | $18.45 13.69 USD |
+0.71
|
$66.73B 49.52B USD | $2.03K 1.5K USD | $18.25 13.54 USD | $18.45 13.69 USD | $66.73B 49.52B USD | 5.69 | $3.24 2.4 USD | |
| Lonza Group AG LZAGY | $68.61 — |
+0.18
|
$49.5B — | $73.62K — | $68.34 — | $68.84 — | $49.5B — | 62.94 | $1.09 — | |
| Waste Connections WCN | $191.53 — |
-0.92
|
$49.49B — | $900.53K — | $191.44 — | $193.62 — | $49.49B — | 78.81 | $2.43 — | |
| HENGRUI PHARMA 600276.SS | $53.88 7.49 USD |
-2.55
|
$355.33B 49.41B USD | $49.11M 6.83M USD | $53.55 7.45 USD | $55.1 7.66 USD | $355.33B 49.41B USD | 49.43 | $1.09 0.15 USD | |
| Infineon Technologies AG IFNNF | $38.01 — |
0
|
$49.39B — | $4.95K — | $39.95 — | $41 — | $49.39B — | 34.87 | $1.09 — | |
| Heineken N.V. HEIA.AS | $80.2 87.67 USD |
-1.23
|
$45.16B 49.37B USD | $152.01K 166.17K USD | $80 87.45 USD | $81.1 88.65 USD | $45.16B 49.37B USD | 46.09 | $1.74 1.9 USD | |
| Dassault Systèmes SE DASTY | $37.48 — |
+1.65
|
$49.17B — | $49.38K — | $37.11 — | $37.7 — | $49.17B — | 36.74 | $1.02 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,039.9 24.68 USD |
-0.31
|
$4.06T 49.07B USD | $3.73M 45.07K USD | $2,034.2 24.61 USD | $2,056.4 24.88 USD | $4.06T 49.07B USD | 18.32 | $111.32 1.35 USD | |
| Target Corporation 0LD8.L | $94.2 — |
-0.27
|
$49.02B — | $170 — | $94.2 — | $94.2 — | $49.02B — | 7.77 | $12.11 — | |
| American AIG | $85.01 — |
-0.63
|
$48.99B — | $3.51M — | $84.83 — | $85.68 — | $48.99B — | 20.73 | $4.1 — | |
| Becton, Dickinson and Company BDX | $170.94 — |
+0.16
|
$48.99B — | $2.46M — | $169.84 — | $172.06 — | $48.99B — | 33.12 | $5.16 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.12 6.28 USD |
-0.02
|
$826.14B 48.92B USD | $3.39M 200.93K USD | $106.12 6.28 USD | $106.12 6.28 USD | $826.14B 48.92B USD | 11.48 | $9.24 0.55 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.1 20.36 USD |
+1.09
|
$4.04T 48.86B USD | $2.04M 24.64K USD | $1,662 20.11 USD | $1,694.3 20.5 USD | $4.04T 48.86B USD | 36.89 | $45.62 0.55 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$48.82B — | $3K — | $0.53 — | $0.53 — | $48.82B — | 0 | $0 — | |
| Volkswagen AG 0P6N.IL | $94.8 103.63 USD |
-1.28
|
$44.6B 48.75B USD | $684 747.7 USD | $94.4 103.19 USD | $96 104.94 USD | $44.6B 48.75B USD | 3.33 | $28.46 31.11 USD | |
| Eni S.p.A. EIPAF | $15.97 — |
-0.68
|
$48.74B — | $513 — | $15.95 — | $15.97 — | $48.74B — | 18.14 | $0.88 — | |
| Copart CPRT | $50.38 — |
-1.24
|
$48.71B — | $6.1M — | $50.32 — | $51.01 — | $48.71B — | 33.36 | $1.51 — | |
| Corteva CTVA | $71.38 — |
+0.27
|
$48.69B — | $2.78M — | $71.24 — | $71.88 — | $48.69B — | 43.00 | $1.66 — | |
| Dassault Systèmes SE 0HB4.IL | $32.73 35.78 USD |
-0.55
|
$44.52B 48.67B USD | $12.71K 13.89K USD | $32.73 35.78 USD | $33 36.07 USD | $44.52B 48.67B USD | 42.50 | $0.77 0.84 USD | |
| PACCAR PCAR | $92.59 — |
-1.04
|
$48.61B — | $1.92M — | $92.55 — | $93.81 — | $48.61B — | 14.05 | $6.59 — | |
| JD.com, Inc. 9618.HK | $130.6 16.7 USD |
+1.48
|
$378.77B 48.43B USD | $13.19M 1.69M USD | $128.8 16.47 USD | $131.3 16.79 USD | $378.77B 48.43B USD | 8.13 | $16.06 2.05 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.36 13.98 USD |
+0.97
|
$329.91B 48.37B USD | $238.17K 34.92K USD | $94.76 13.89 USD | $95.68 14.03 USD | $329.91B 48.37B USD | 9.06 | $10.52 1.54 USD | |
| Ameriprise Financial AMP | $507.52 — |
-1.11
|
$48.33B — | $640.89K — | $505.98 — | $514.42 — | $48.33B — | 17.23 | $29.44 — | |
| Naspers Limited NPSNY | $60.65 — |
+3.96
|
$48.31B — | $121.9K — | $59.44 — | $60.84 — | $48.31B — | 16.48 | $3.68 — | |
| Schlumberger Limited 0SCL.IL | $33.35 — |
-0.53
|
$48.3B — | $468 — | $33.25 — | $33.4 — | $48.3B — | 12.21 | $2.73 — | |
| Marathon Petroleum MPC | $156.95 — |
-3.1
|
$48.22B — | $2.58M — | $156.81 — | $162.79 — | $48.22B — | 21.58 | $7.27 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.86 — |
-0.42
|
$48.17B — | $77.12K — | $25.72 — | $26.06 — | $48.17B — | 23.72 | $1.09 — | |
| Swiss Re AG SREN.SW | $143.95 163.78 USD |
+0.21
|
$42.33B 48.16B USD | $186.25K 211.91K USD | $143.1 162.82 USD | $144.75 164.69 USD | $42.33B 48.16B USD | 16.37 | $8.79 10 USD | |
| Nasdaq NDAQ | $83.87 — |
+0.07
|
$48.15B — | $2.77M — | $83.8 — | $84.45 — | $48.15B — | 37.95 | $2.21 — | |
| TE Connectivity TEL | $162.07 — |
+0.09
|
$48.06B — | $1.19M — | $161.3 — | $163.18 — | $48.06B — | 35.23 | $4.6 — | |
| JD.com JD | $33.33 — |
+2.84
|
$48.05B — | $11.28M — | $32.75 — | $33.5 — | $48.05B — | 8.14 | $4.09 — | |
| Nordea Bank Abp 0N4T.IL | $138.1 13.48 USD |
-1.23
|
$491.55B 47.98B USD | $64.46K 6.29K USD | $138.1 13.48 USD | $139.55 13.62 USD | $491.55B 47.98B USD | 9.22 | $14.97 1.46 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.87 2.9 USD |
-0.51
|
$63.9B 47.89B USD | $22.86M 17.13M USD | $3.84 2.88 USD | $3.91 2.93 USD | $63.9B 47.89B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
-0.52
|
$63.9B 47.89B USD | $118.68K 88.95K USD | $3.84 2.88 USD | $3.9 2.92 USD | $63.9B 47.89B USD | 16.08 | $0.24 0.18 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.65 13.83 USD |
-0.82
|
$43.76B 47.84B USD | $1.67M 1.83M USD | $12.61 13.78 USD | $12.73 13.92 USD | $43.76B 47.84B USD | 8.97 | $1.41 1.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||