결과 페이지 11 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard Chartered PLC SCBFY | $44.68 — |
+1.32
|
$50.77B — | $19.53K — | $44.52 — | $44.93 — | $50.77B — | 11.78 | $3.79 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.47 3.8 USD |
+757
|
€46.44B 50.77B USD | €2.00 2.19 USD | €3.47 3.8 USD | €3.47 3.8 USD | €46.44B 50.77B USD | 11.57 | €0.30 0.33 USD | ||
| Standard Chartered PLC 2888.HK | HK$170.50 21.8 USD |
+1.73
|
HK$396.86B 50.74B USD | HK$1.37M 175.62K USD | HK$168.70 21.57 USD | HK$170.90 21.85 USD | HK$396.86B 50.74B USD | 11.57 | HK$14.73 1.88 USD | ||
| Thales S.A. HO.PA | €225.40 246.39 USD |
-0.49
|
€46.34B 50.65B USD | €232.31K 253.94K USD | €224.20 245.08 USD | €227.30 248.47 USD | €46.34B 50.65B USD | 44.45 | €5.07 5.54 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$37.46 4.79 USD |
-0.16
|
HK$396.06B 50.64B USD | HK$7.23M 924.87K USD | HK$37.34 4.77 USD | HK$37.86 4.84 USD | HK$396.06B 50.64B USD | 9.80 | HK$3.82 0.49 USD | ||
| argenx SE 0QW0.IL | €786.27 859.5 USD |
-0.69
|
€46.26B 50.56B USD | €49.03K 53.6K USD | €782.40 855.27 USD | €793.60 867.51 USD | €46.26B 50.56B USD | 0 | -€6.55 -7.1 USD | ||
| Ferguson Enterprises FERG | $251.67 — |
-0.34
|
$50.53B — | $844.98K — | $251.44 — | $254.70 — | $50.53B — | 27.03 | $9.31 — | ||
| Electronic Arts EA | $202.03 — |
+0.05
|
$50.53B — | $658.46K — | $201.80 — | $202.21 — | $50.53B — | 58.90 | $3.43 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.96 — |
-0.36
|
$50.46B — | $41.70K — | $24.96 — | $25.09 — | $50.46B — | 9.01 | $2.77 — | ||
| Cardinal Health CAH | $212.26 — |
-0.41
|
$50.43B — | $817.67K — | $212.04 — | $214.07 — | $50.43B — | 32.06 | $6.62 — | ||
| CMOC Group Limited 3993.HK | HK$16.16 2.07 USD |
+0.81
|
HK$393.20B 50.28B USD | HK$30.70M 3.93M USD | HK$15.78 2.02 USD | HK$16.34 2.09 USD | HK$393.20B 50.28B USD | 18.57 | HK$0.87 0.11 USD | ||
| Imperial Oil IMO | $98.80 — |
+0.06
|
$50.25B — | $223.57K — | $98.62 — | $100.27 — | $50.25B — | 17.70 | $5.58 — | ||
| Macquarie Group Limited MQG.AX | A$197.04 130.41 USD |
+0.27
|
A$75.89B 50.23B USD | A$585.82K 387.73K USD | A$195.21 129.2 USD | A$198.20 131.18 USD | A$75.89B 50.23B USD | 17.94 | A$10.98 7.27 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.66 2.26 USD |
-1.73
|
HK$392.81B 50.23B USD | HK$13.65M 1.74M USD | HK$17.66 2.26 USD | HK$18.11 2.32 USD | HK$392.81B 50.23B USD | 9.39 | HK$1.88 0.24 USD | ||
| Société Générale Société anonyme SGE.DE | €60.02 65.61 USD |
+0.27
|
€45.93B 50.2B USD | €1.91K 2.08K USD | €59.92 65.5 USD | €60.12 65.72 USD | €45.93B 50.2B USD | 10.71 | €5.60 6.12 USD | ||
| Société Générale Société anonyme GLE.PA | €59.94 65.52 USD |
+0.07
|
€45.90B 50.17B USD | €1.44M 1.58M USD | €59.64 65.19 USD | €60.20 65.81 USD | €45.90B 50.17B USD | 10.70 | €5.60 6.12 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.80 241.36 USD |
-0.32
|
€45.77B 50.04B USD | €165.35K 180.75K USD | €219.30 239.72 USD | €221.40 242.02 USD | €45.77B 50.04B USD | 22.53 | €9.80 10.71 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.35 67.74 USD |
+0.07
|
A$75.59B 50.03B USD | A$15.64K 10.35K USD | A$102.19 67.63 USD | A$102.37 67.75 USD | A$75.59B 50.03B USD | 51.92 | A$1.97 1.3 USD | ||
| Wheaton Precious Metals WPM | $110.05 — |
+3.08
|
$50.03B — | $1.18M — | $107.52 — | $110.17 — | $50.03B — | 50.02 | $2.20 — | ||
| Aeon Co., Ltd. AONNY | $18.08 — |
-1.36
|
$50.02B — | $455.00 — | $18.04 — | $18.55 — | $50.02B — | 258.28 | $0.07 — | ||
| Standard Chartered SCBFF | $21.99 — |
+0.23
|
$49.98B — | $50.00 — | $21.45 — | $21.45 — | $49.98B — | 11.57 | $1.90 — | ||
| UCB SA UCB.BR | €240.50 262.9 USD |
+0.84
|
€45.71B 49.96B USD | €228.86K 250.17K USD | €237.50 259.62 USD | €242.80 265.41 USD | €45.71B 49.96B USD | 35.10 | €6.85 7.49 USD | ||
| Vale S.A. CVLC.F | €10.70 11.7 USD |
+2.47
|
€45.68B 49.93B USD | €2.03K 2.22K USD | €10.60 11.59 USD | €10.89 11.9 USD | €45.68B 49.93B USD | 9.63 | €1.11 1.21 USD | ||
| Vale S.A. XVALO.MC | €10.69 11.69 USD |
+1.23
|
€45.63B 49.88B USD | €555.00 606.69 USD | €10.53 11.51 USD | €10.70 11.7 USD | €45.63B 49.88B USD | 9.63 | €1.11 1.21 USD | ||
| Ford Motor Company FMC1.DE | €11.45 12.51 USD |
+1.54
|
€45.61B 49.85B USD | €634.00 693.05 USD | €11.41 12.47 USD | €11.48 12.55 USD | €45.61B 49.85B USD | 11.33 | €1.01 1.1 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.18 1.86 USD |
+2.57
|
R$245.93B 49.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.93B 49.85B USD | 30.60 | R$0.30 0.06 USD | ||
| Swiss Re AG 0QL6.IL | CHF 142.24 161.84 USD |
+0.97
|
CHF 43.74B 49.77B USD | CHF 276.14K 314.18K USD | CHF 141.25 160.71 USD | CHF 142.40 162.02 USD | CHF 43.74B 49.77B USD | 99.47 | CHF 1.43 1.63 USD | ||
| JD.com JDCMF | $17.00 — |
0
|
$49.73B — | $333.00 — | $15.24 — | $15.87 — | $49.73B — | 11.33 | $1.50 — | ||
| Macquarie Group Limited MQBKY | $129.03 — |
-0.14
|
$49.69B — | $230.00 — | $128.77 — | $128.83 — | $49.69B — | 17.97 | $7.18 — | ||
| Fujitsu Limited 6702.T | ¥4,147 27.99 USD |
-1.92
|
¥7T 49.62B USD | ¥5M 32.61K USD | ¥4,134 27.91 USD | ¥4,199 28.34 USD | ¥7T 49.62B USD | 25.51 | ¥163 1.1 USD | ||
| Baker Hughes Company BKR | $50.20 — |
+1.35
|
$49.54B — | $3.02M — | $49.15 — | $50.53 — | $49.54B — | 17.31 | $2.90 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.95 — |
-0.2
|
$49.46B — | $4.99K — | $19.86 — | $19.98 — | $49.46B — | 15.34 | $1.30 — | ||
| Deutsche Börse AG DBOEY | $26.94 — |
+5.07
|
$49.37B — | $91.52K — | $26.71 — | $27.03 — | $49.37B — | 21.21 | $1.27 — | ||
| National Bank of Canada NA.TO | CA$168.95 125.37 USD |
+0.41
|
CA$66.26B 49.17B USD | CA$1.68M 1.25M USD | CA$167.42 124.24 USD | CA$169.60 125.85 USD | CA$66.26B 49.17B USD | 16.64 | CA$10.15 7.53 USD | ||
| NXP Semiconductors NXPI | $194.94 — |
+0.61
|
$49.15B — | $1.65M — | $193.50 — | $195.29 — | $49.15B — | 24.09 | $8.09 — | ||
| Adyen ADYEY | $15.52 — |
+0.45
|
$49.10B — | $8.73K — | $15.34 — | $15.55 — | $49.10B — | 41.94 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,343.80 1468.95 USD |
+0.67
|
€44.87B 49.05B USD | €5.19K 5.67K USD | €1,328.20 1451.9 USD | €1,351.00 1476.83 USD | €44.87B 49.05B USD | 75.66 | €17.76 19.41 USD | ||
| KBC Group NV KBCSY | $61.65 — |
-0.18
|
$48.90B — | $688.00 — | $61.59 — | $61.69 — | $48.90B — | 11.81 | $5.22 — | ||
| Naspers Limited NPSNY | $12.58 — |
-4.55
|
$48.86B — | $57.50K — | $12.46 — | $12.98 — | $48.86B — | 9.31 | $1.35 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.43 18.87 USD |
+1.72
|
CA$65.62B 48.7B USD | CA$5.45K 4.04K USD | CA$25.00 18.55 USD | CA$25.43 18.87 USD | CA$65.62B 48.7B USD | 5.45 | CA$4.66 3.46 USD | ||
| Xcel Energy XEL | $82.11 — |
+1.06
|
$48.57B — | $1.36M — | $81.38 — | $82.17 — | $48.57B — | 25.03 | $3.28 — | ||
| CMOC Group Limited 603993.SS | CN¥16.23 2.26 USD |
+1.76
|
CN¥348.93B 48.52B USD | CN¥148.07M 20.59M USD | CN¥15.79 2.2 USD | CN¥16.33 2.27 USD | CN¥348.93B 48.52B USD | 20.54 | CN¥0.79 0.11 USD | ||
| Deutsche Börse AG 0H3T.IL | €231.90 253.5 USD |
+2.84
|
€44.33B 48.46B USD | €135.10K 147.68K USD | €226.10 247.16 USD | €233.80 255.57 USD | €44.33B 48.46B USD | 25.91 | €8.95 9.78 USD | ||
| Lonza Group AG LZAGY | $68.53 — |
+2.19
|
$48.38B — | $3.12K — | $67.88 — | $68.56 — | $48.38B — | 53.12 | $1.29 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,864 26.08 USD |
+1.47
|
¥7T 48.28B USD | ¥4M 28.17K USD | ¥3,780 25.52 USD | ¥3,864 26.08 USD | ¥7T 48.28B USD | 25.83 | ¥150 1.01 USD | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
-0.75
|
€44.13B 48.25B USD | €28.60K 31.26K USD | €19.75 21.59 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Public Storage PSA | $274.54 — |
+0.12
|
$48.17B — | $353.76K — | $273.10 — | $276.13 — | $48.17B — | 28.47 | $9.64 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,282.80 15.52 USD |
-0.35
|
₹3.98T 48.17B USD | ₹3.09M 37.43K USD | ₹1,275.00 15.43 USD | ₹1,289.00 15.59 USD | ₹3.98T 48.17B USD | 15.37 | ₹83.44 1.01 USD | ||
| CBRE CBRE | $161.83 — |
-0.23
|
$48.16B — | $605.18K — | $160.13 — | $162.99 — | $48.16B — | 39.95 | $4.05 — | ||
| Banco Santander (Brasil) BSBR | $6.44 — |
+0.16
|
$48.11B — | $151.37K — | $6.43 — | $6.49 — | $48.11B — | 23.00 | $0.28 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥347.80 48.36 USD |
+2.05
|
CN¥345.70B 48.07B USD | CN¥41.46M 5.76M USD | CN¥338.00 47 USD | CN¥357.77 49.75 USD | CN¥345.70B 48.07B USD | 45.88 | CN¥7.58 1.05 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,506 30.42 USD |
+0.54
|
¥7T 48.05B USD | ¥3M 19.27K USD | ¥4,451 30.05 USD | ¥4,506 30.42 USD | ¥7T 48.05B USD | 217.36 | ¥21 0.14 USD | ||
| Roper ROP | $446.22 — |
+0.03
|
$48.03B — | $328.34K — | $446.00 — | $449.80 — | $48.03B — | 30.77 | $14.50 — | ||
| Takeda Pharmaceutical Company TAK | $14.42 — |
-0.69
|
$47.99B — | $2.00M — | $14.38 — | $14.44 — | $47.99B — | 206.00 | $0.07 — | ||
| PICC GROUP 1339.HK | HK$7.05 0.9 USD |
-3.03
|
HK$374.48B 47.88B USD | HK$21.93M 2.8M USD | HK$7.04 0.9 USD | HK$7.30 0.93 USD | HK$374.48B 47.88B USD | 6.52 | HK$1.08 0.14 USD | ||
| Exelon EXC | $47.12 — |
+1.18
|
$47.59B — | $2.99M — | $46.40 — | $47.17 — | $47.59B — | 16.88 | $2.79 — | ||
| Waste Connections, Inc. WCN.TO | CA$248.11 184.11 USD |
-0.16
|
CA$63.89B 47.41B USD | CA$243.95K 181.02K USD | CA$246.49 182.91 USD | CA$248.79 184.62 USD | CA$63.89B 47.41B USD | 73.62 | CA$3.37 2.5 USD | ||
| D.R. Horton DHI | $159.01 — |
+1.44
|
$47.40B — | $2.12M — | $156.38 — | $159.06 — | $47.40B — | 13.73 | $11.58 — | ||
| National Bank of Canada NTIOF | $120.84 — |
+1.32
|
$47.39B — | $16.00 — | $116.80 — | $116.80 — | $47.39B — | 16.69 | $7.24 — | ||
| Swiss Re AG SREN.SW | CHF 141.55 161.05 USD |
-0.35
|
CHF 41.63B 47.36B USD | CHF 585.21K 665.84K USD | CHF 141.20 160.66 USD | CHF 142.30 161.91 USD | CHF 41.63B 47.36B USD | 14.04 | CHF 10.08 11.47 USD | ||
| Fujitsu Limited FJTSY | $26.50 — |
-2.03
|
$47.19B — | $1.49K — | $26.46 — | $26.49 — | $47.19B — | 25.48 | $1.04 — | ||
| Holcim AG HOLN.SW | CHF 75.22 85.58 USD |
+0.21
|
CHF 41.45B 47.16B USD | CHF 1.01M 1.15M USD | CHF 74.58 84.86 USD | CHF 75.30 85.68 USD | CHF 41.45B 47.16B USD | 13.24 | CHF 5.68 6.46 USD | ||
| Universal Music UMGNF | $25.68 — |
-0.33
|
$47.09B — | $22.00 — | $25.79 — | $25.79 — | $47.09B — | 15.65 | $1.64 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥337.77B 46.96B USD | CN¥53.77M 7.48M USD | CN¥18.86 2.62 USD | CN¥19.20 2.67 USD | CN¥337.77B 46.96B USD | 10.52 | CN¥1.82 0.25 USD | ||
| Universal Music UNVGY | $12.77 — |
+0.79
|
$46.84B — | $10.06K — | $12.70 — | $12.77 — | $46.84B — | 15.57 | $0.82 — | ||
| Las Vegas Sands LVS | $68.16 — |
-0.13
|
$46.79B — | $1.37M — | $67.59 — | $68.63 — | $46.79B — | 30.70 | $2.22 — | ||
| Carrier Global CARR | $54.88 — |
+0.96
|
$46.70B — | $2.83M — | $54.10 — | $54.90 — | $46.70B — | 34.29 | $1.60 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.94 93.94 USD |
+0.14
|
€42.70B 46.68B USD | €695.58K 760.36K USD | €85.56 93.53 USD | €86.36 94.4 USD | €42.70B 46.68B USD | 15.29 | €5.62 6.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥34.75 4.83 USD |
-0.86
|
CN¥334.31B 46.48B USD | CN¥25.41M 3.53M USD | CN¥34.70 4.82 USD | CN¥35.20 4.89 USD | CN¥334.31B 46.48B USD | 6.38 | CN¥5.44 0.76 USD | ||
| BASF SE BASFY | $13.00 — |
+0.7
|
$46.41B — | $2.30K — | $12.91 — | $13.00 — | $46.41B — | 130.00 | $0.10 — | ||
| E.ON SE EONGY | $17.76 — |
-1.33
|
$46.41B — | $1.11K — | $17.60 — | $17.78 — | $46.41B — | 13.45 | $1.32 — | ||
| Fastenal Company FAST | $40.40 — |
+0.25
|
$46.38B — | $1.68M — | $40.23 — | $40.51 — | $46.38B — | 37.75 | $1.07 — | ||
| Deutsche Börse AG DB1.DE | €230.50 251.97 USD |
+2.22
|
€42.36B 46.31B USD | €711.89K 778.19K USD | €226.00 247.05 USD | €234.10 255.9 USD | €42.36B 46.31B USD | 21.05 | €10.95 11.97 USD | ||
| Chipotle Mexican Grill CMG | $34.52 — |
+1.44
|
$46.29B — | $13.03M — | $34.00 — | $34.80 — | $46.29B — | 30.54 | $1.13 — | ||
| Adyen N.V. ADYEN.AS | €1,340.60 1465.46 USD |
-0.39
|
€42.26B 46.2B USD | €43.59K 47.65K USD | €1,328.40 1452.12 USD | €1,348.80 1474.42 USD | €42.26B 46.2B USD | 42.37 | €31.64 34.59 USD | ||
| Commerzbank AG 0RLW.IL | €34.06 37.23 USD |
+0.78
|
€42.24B 46.18B USD | €216.35K 236.49K USD | €33.80 36.95 USD | €34.23 37.42 USD | €42.24B 46.18B USD | 20.89 | €1.63 1.78 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| KBC Group NV KBC.BR | €106.15 116.04 USD |
-0.61
|
€42.10B 46.02B USD | €357.87K 391.2K USD | €105.95 115.82 USD | €107.15 117.13 USD | €42.10B 46.02B USD | 11.79 | €9.00 9.84 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| JD.com, Inc. 9618.HK | HK$116.50 14.9 USD |
+0.26
|
HK$359.56B 45.97B USD | HK$9.25M 1.18M USD | HK$116.20 14.86 USD | HK$117.60 15.04 USD | HK$359.56B 45.97B USD | 9.98 | HK$11.67 1.49 USD | ||
| ONEOK OKE | $72.82 — |
+1.83
|
$45.86B — | $2.15M — | $71.58 — | $72.92 — | $45.86B — | 13.38 | $5.44 — | ||
| Corteva CTVA | $67.47 — |
+1.23
|
$45.82B — | $1.93M — | $66.69 — | $67.72 — | $45.82B — | 27.31 | $2.47 — | ||
| Cheniere Energy LNG | $208.46 — |
+1.3
|
$45.81B — | $838.98K — | $205.03 — | $210.10 — | $45.81B — | 11.63 | $17.91 — | ||
| Daiichi Sankyo Company DSKYF | $24.38 — |
+8.26
|
$45.81B — | $500.00 — | $22.00 — | $22.00 — | $45.81B — | 25.39 | $0.96 — | ||
| Marubeni Corporation 8002.T | ¥4,119 27.8 USD |
+0.81
|
¥7T 45.78B USD | ¥5M 32.41K USD | ¥4,041 27.28 USD | ¥4,131 27.89 USD | ¥7T 45.78B USD | 11.94 | ¥345 2.33 USD | ||
| AMETEK AME | $197.89 — |
+0.82
|
$45.70B — | $645.86K — | $196.10 — | $198.53 — | $45.70B — | 31.26 | $6.33 — | ||
| Trip.com TCOM | $69.92 — |
+0.29
|
$45.70B — | $1.27M — | $69.00 — | $70.10 — | $45.70B — | 19.10 | $3.66 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.60 — |
-0.61
|
$45.70B — | $6.11K — | $24.45 — | $24.59 — | $45.70B — | 25.62 | $0.96 — | ||
| Take-Two Interactive Software TTWO | $246.07 — |
+1
|
$45.47B — | $590.11K — | $243.74 — | $246.46 — | $45.47B — | 0 | -$22.76 — | ||
| Waste Connections WCN | $176.55 — |
-0.27
|
$45.39B — | $453.32K — | $176.30 — | $178.09 — | $45.39B — | 73.56 | $2.40 — | ||
| Heineken HEINY | $40.69 — |
+1.65
|
$45.39B — | $18.60K — | $40.51 — | $40.71 — | $45.39B — | 21.64 | $1.88 — | ||
| W.W. Grainger GWW | $948.63 — |
+0.37
|
$45.38B — | $105.88K — | $942.62 — | $949.99 — | $45.38B — | 26.59 | $35.67 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,878 12.67 USD |
-0.13
|
¥7T 45.3B USD | ¥7M 46.33K USD | ¥1,862 12.57 USD | ¥1,890 12.75 USD | ¥7T 45.3B USD | 15.62 | ¥120 0.81 USD | ||
| CITIC 0267.HK | HK$12.17 1.56 USD |
-0.98
|
HK$354.03B 45.27B USD | HK$7.70M 984.37K USD | HK$12.10 1.55 USD | HK$12.29 1.57 USD | HK$354.03B 45.27B USD | 5.68 | HK$2.14 0.27 USD | ||
| Baidu, Inc. BIDU34.SA | R$45.15 9.15 USD |
+2.52
|
R$222.28B 45.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.28B 45.05B USD | 10.72 | R$4.21 0.85 USD | ||
| CMOC Group Limited D7N.F | €1.74 1.91 USD |
0
|
€41.14B 44.97B USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.77 1.93 USD | €41.14B 44.97B USD | 17.43 | €0.10 0.11 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.91 4.92 USD |
-1.05
|
QAR 163.34B 44.87B USD | QAR 377.64K 103.75K USD | QAR 17.91 4.92 USD | QAR 18.14 4.98 USD | QAR 163.34B 44.87B USD | 10.41 | QAR 1.72 0.47 USD | ||
| Trip.com Group Limited 9961.HK | HK$535.00 68.41 USD |
-0.09
|
HK$349.68B 44.71B USD | HK$1.19M 152.49K USD | HK$531.50 67.96 USD | HK$536.50 68.6 USD | HK$349.68B 44.71B USD | 18.83 | HK$28.41 3.63 USD | ||
| Heineken N.V. 0O26.IL | €70.42 76.98 USD |
+1.46
|
€40.90B 44.71B USD | €930.46K 1.02M USD | €68.52 74.9 USD | €71.74 78.42 USD | €40.90B 44.71B USD | 15.68 | €4.49 4.91 USD | ||
| The Kroger KR | $67.28 — |
+0.37
|
$44.58B — | $2.23M — | $66.70 — | $67.55 — | $44.58B — | 17.07 | $3.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||