결과 페이지 11 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.85 — |
+1.01
|
$50.47B — | $15.75K — | $34.13 — | $35.36 — | $50.47B — | 12.76 | $2.73 — | |
| Hilton Worldwide HLT | $210.51 — |
+0.68
|
$50.44B — | $1.84M — | $208.89 — | $212.45 — | $50.44B — | 34.22 | $6.15 — | |
| Heineken HEINY | $44.69 — |
+0.36
|
$50.41B — | $16.3K — | $44.18 — | $45 — | $50.41B — | 45.14 | $0.99 — | |
| National Australia Bank Limited NABPF.AX | $102.96 68.14 USD |
+0.16
|
$76.04B 50.33B USD | $13.86K 9.17K USD | $102.7 67.97 USD | $103 68.17 USD | $76.04B 50.33B USD | 52.23 | $1.97 1.3 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.78 — |
-1.2
|
$50.2B — | $9.72K — | $19.59 — | $19.88 — | $50.2B — | 15.45 | $1.28 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.3 52.91 USD |
+1.31
|
$67.6B 50.16B USD | $642.51K 476.78K USD | $69.61 51.65 USD | $71.31 52.92 USD | $67.6B 50.16B USD | 18.86 | $3.78 2.8 USD | |
| Volkswagen AG VOW3.F | $89.7 98.05 USD |
+2.05
|
$45.89B 50.16B USD | $5.51K 6.02K USD | $88.16 96.37 USD | $90.34 98.75 USD | $45.89B 50.16B USD | 4.19 | $21.36 23.35 USD | |
| Howmet Aerospace HWM | $123.25 — |
-0.55
|
$49.92B — | $1.9M — | $122.99 — | $125.14 — | $49.92B — | 43.86 | $2.81 — | |
| AB Volvo (publ) VOLV-B.ST | $251.4 24.54 USD |
-0.67
|
$511.17B 49.9B USD | $1.6M 156.34K USD | $250.4 24.44 USD | $254.2 24.81 USD | $511.17B 49.9B USD | 10.14 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $251.2 24.52 USD |
-0.71
|
$510.96B 49.88B USD | $75.17K 7.34K USD | $250.6 24.46 USD | $254.4 24.83 USD | $510.96B 49.88B USD | 10.14 | $24.77 2.42 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.66 — |
+0.53
|
$49.85B — | $96.5K — | $24.56 — | $24.7 — | $49.85B — | 8.90 | $2.77 — | |
| Norfolk Southern NSC | $220.01 — |
+2.79
|
$49.77B — | $1.1M — | $214.5 — | $221.39 — | $49.77B — | 18.99 | $11.58 — | |
| FedEx FDX | $207.55 — |
+1.96
|
$49.73B — | $1.11M — | $204.75 — | $209.79 — | $49.73B — | 13.05 | $15.9 — | |
| NatWest NWG | $12.32 — |
+1.03
|
$49.67B — | $3.68M — | $12.21 — | $12.41 — | $49.67B — | 8.98 | $1.37 — | |
| Engie SA GZF.DE | $18.69 20.43 USD |
-0.19
|
$45.42B 49.65B USD | $2.93K 3.2K USD | $18.61 20.34 USD | $18.75 20.49 USD | $45.42B 49.65B USD | 11.32 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.76 20.5 USD |
+0.28
|
$45.41B 49.64B USD | $183.14K 200.19K USD | $18.59 20.32 USD | $18.76 20.51 USD | $45.41B 49.64B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGI.PA | $18.67 20.41 USD |
-0.19
|
$45.37B 49.6B USD | $4.71M 5.15M USD | $18.58 20.31 USD | $18.77 20.51 USD | $45.37B 49.6B USD | 11.31 | $1.65 1.8 USD | |
| Volkswagen AG VOW3.DE | $89.54 97.88 USD |
+0.79
|
$45.32B 49.54B USD | $791.95K 865.71K USD | $87.96 96.15 USD | $89.72 98.08 USD | $45.32B 49.54B USD | 4.19 | $21.36 23.35 USD | |
| Dassault Systèmes SE DASTY | $37.37 — |
-0.82
|
$49.51B — | $4.49K — | $37.24 — | $37.44 — | $49.51B — | 36.63 | $1.02 — | |
| Volkswagen AG VOW.DE | $91.4 99.91 USD |
+0.66
|
$45.26B 49.48B USD | $39.91K 43.63K USD | $89.9 98.27 USD | $91.55 100.08 USD | $45.26B 49.48B USD | 4.27 | $21.36 23.35 USD | |
| MetLife MET | $72.56 — |
+1.2
|
$49.43B — | $1.91M — | $71.92 — | $73.45 — | $49.43B — | 12.21 | $5.94 — | |
| Heineken N.V. 0O26.IL | $77.49 84.71 USD |
+0.62
|
$45.01B 49.2B USD | $64.37K 70.36K USD | $77.48 84.7 USD | $79.2 86.58 USD | $45.01B 49.2B USD | 17.25 | $4.49 4.91 USD | |
| Manulife Financial MFC | $28.61 — |
+0.07
|
$49.16B — | $1.91M — | $28.55 — | $29.02 — | $49.16B — | 14.02 | $2.04 — | |
| CITIC SECURITIES 600030.SS | $25.17 3.5 USD |
+0.08
|
$353.33B 49.13B USD | $48.17M 6.7M USD | $24.97 3.47 USD | $25.25 3.51 USD | $353.33B 49.13B USD | 17.85 | $1.41 0.2 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.13 — |
+5.91
|
$49.09B — | $3.22M — | $15.17 — | $16.15 — | $49.09B — | 35.06 | $0.46 — | |
| Siemens Healthineers AG 0PMJ.L | $44.91 49.09 USD |
-0.18
|
$44.88B 49.06B USD | $2.3M 2.51M USD | $44.5 48.64 USD | $45.1 49.3 USD | $44.88B 49.06B USD | 26.55 | $1.69 1.85 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.3 16.35 USD |
-0.65
|
$183.9B 49.06B USD | $1.03M 274.65K USD | $61.3 16.35 USD | $61.6 16.43 USD | $183.9B 49.06B USD | 87.57 | $0.7 0.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $65.83 71.96 USD |
+0.46
|
$44.87B 49.05B USD | $146 159.6 USD | $65.55 71.66 USD | $66.85 73.08 USD | $44.87B 49.05B USD | 3.72 | $17.67 19.32 USD | |
| NatWest Group plc RBSPF | $6.08 — |
+1.33
|
$49.05B — | $1.57K — | $6.08 — | $6.08 — | $49.05B — | 8.81 | $0.69 — | |
| Swiss Re AG 0QL6.IL | $140.1 159.4 USD |
+0.72
|
$43.08B 49.02B USD | $159.01K 180.92K USD | $139.9 159.18 USD | $141.9 161.45 USD | $43.08B 49.02B USD | 97.97 | $1.43 1.63 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 21.52 | $3.55 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.14 — |
+1.38
|
$48.95B — | $68.81K — | $34.14 — | $34.14 — | $48.95B — | 20.31 | $1.68 — | |
| Dassault Systèmes SE 0HB4.IL | $32.86 35.92 USD |
-1.82
|
$44.7B 48.86B USD | $365.61K 399.66K USD | $32.73 35.78 USD | $33.56 36.69 USD | $44.7B 48.86B USD | 42.67 | $0.77 0.84 USD | |
| Alimentation Couche-Tard ANCTF | $51.46 — |
+1.8
|
$48.79B — | $245 — | $51.26 — | $51.46 — | $48.79B — | 18.91 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $70.32 76.87 USD |
+0.14
|
$44.57B 48.72B USD | $520.43K 568.9K USD | $69.36 75.82 USD | $70.54 77.11 USD | $44.57B 48.72B USD | 3.97 | $17.67 19.32 USD | |
| Heineken N.V. HEIA.AS | $78.92 86.27 USD |
0
|
$44.51B 48.66B USD | $804.25K 879.16K USD | $77.34 84.54 USD | $79.26 86.64 USD | $44.51B 48.66B USD | 45.35 | $1.74 1.9 USD | |
| Target Corporation 0LD8.L | $93.08 — |
+2.88
|
$48.43B — | $1.51K — | $90 — | $93.42 — | $48.43B — | 7.68 | $12.11 — | |
| W.W. Grainger GWW | $1,002.69 — |
+1.76
|
$48.3B — | $412.24K — | $987.91 — | $1,013.43 — | $48.3B — | 25.89 | $38.72 — | |
| Adyen N.V. ADYEN.AS | $1,400.4 1530.83 USD |
-2.82
|
$44.1B 48.21B USD | $88.44K 96.67K USD | $1,387.2 1516.4 USD | $1,439.2 1573.24 USD | $44.1B 48.21B USD | 47.40 | $29.54 32.29 USD | |
| Charter Communications CHTR | $338.96 — |
+1.94
|
$48.14B — | $886.41K — | $334.07 — | $342.22 — | $48.14B — | 9.69 | $34.98 — | |
| Snowflake Inc. 0A93.IL | $143.7 — |
-2.44
|
$48.09B — | $2.79K — | $142.37 — | $147.35 — | $48.09B — | 0 | -$2.53 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.4 2.42 USD |
-0.57
|
$345.54B 48.05B USD | $77.82M 10.82M USD | $17.2 2.39 USD | $17.65 2.45 USD | $345.54B 48.05B USD | 15.26 | $1.14 0.16 USD | |
| Keurig Dr Pepper KDP | $35.4 — |
+0.83
|
$48.03B — | $13.76M — | $35.07 — | $35.78 — | $48.03B — | 33.71 | $1.05 — | |
| Snowflake SNOW | $143.57 — |
-1.72
|
$47.97B — | $1.61M — | $142.22 — | $146.6 — | $47.97B — | 0 | -$3.86 — | |
| Universal Music Group N.V. UMG.AS | $23.96 26.19 USD |
-0.46
|
$43.84B 47.92B USD | $1.25M 1.36M USD | $23.83 26.05 USD | $24.16 26.41 USD | $43.84B 47.92B USD | 21.20 | $1.13 1.24 USD | |
| Deutsche Post AG 0H3Q.IL | $35.78 39.11 USD |
-0.42
|
$43.75B 47.82B USD | $190.82K 208.6K USD | $35.55 38.86 USD | $36.24 39.62 USD | $43.75B 47.82B USD | 10.10 | $3.54 3.87 USD | |
| Schlumberger SLB | $35.11 — |
+2.81
|
$47.74B — | $14.5M — | $34.13 — | $35.46 — | $47.74B — | 11.28 | $3.11 — | |
| Exelon EXC | $47.26 — |
+1.61
|
$47.71B — | $7.5M — | $46.72 — | $47.93 — | $47.71B — | 19.28 | $2.45 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.26 76.8 USD |
-0.34
|
$43.51B 47.56B USD | $766.68K 838.08K USD | $69.32 75.78 USD | $70.74 77.33 USD | $43.51B 47.56B USD | 6.04 | $11.62 12.7 USD | |
| Loblaw Companies Limited L.TO | $213.68 158.56 USD |
+0.16
|
$63.98B 47.47B USD | $231.09K 171.48K USD | $212.23 157.49 USD | $214.75 159.36 USD | $63.98B 47.47B USD | 30.52 | $7 5.19 USD | |
| CITIC Securities Company Limited 6030.HK | $18.92 2.42 USD |
+1.5
|
$371.17B 47.46B USD | $12.52M 1.6M USD | $18.46 2.36 USD | $18.96 2.42 USD | $371.17B 47.46B USD | 12.78 | $1.48 0.19 USD | |
| Swiss Re AG SREN.SW | $141.8 161.34 USD |
+1.18
|
$41.7B 47.44B USD | $980.82K 1.12M USD | $140.05 159.35 USD | $142 161.57 USD | $41.7B 47.44B USD | 16.11 | $8.8 10.01 USD | |
| Lonza Group AG LZAGY | $65.75 — |
+0.02
|
$47.43B — | $19.88K — | $65.16 — | $66 — | $47.43B — | 59.77 | $1.1 — | |
| American AIG | $81.14 — |
+0.21
|
$47.37B — | $4.02M — | $80.67 — | $82.16 — | $47.37B — | 19.93 | $4.07 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.15 72.31 USD |
-0.75
|
$43.33B 47.36B USD | $31.59K 34.53K USD | $65.5 71.6 USD | $66.85 73.08 USD | $43.33B 47.36B USD | 5.69 | $11.62 12.7 USD | |
| Kimberly-Clark KMB | $142.8 — |
+2.22
|
$47.36B — | $1.47M — | $140.22 — | $143.43 — | $47.36B — | 18.93 | $7.54 — | |
| Freeport-McMoRan FCX | $32.9 — |
-1.26
|
$47.28B — | $16.99M — | $32.37 — | $33.58 — | $47.28B — | 25.30 | $1.3 — | |
| Singapore Telecommunications SGAPY | $28.62 — |
+1.24
|
$47.23B — | $4.19K — | $28.49 — | $28.77 — | $47.23B — | 0 | -$0.06 — | |
| HCL Technologies Limited HCLTECH.NS | $1,438 17.4 USD |
+0.44
|
$3.9T 47.15B USD | $3.55M 42.95K USD | $1,384 16.74 USD | $1,442.1 17.45 USD | $3.9T 47.15B USD | 22.87 | $62.85 0.76 USD | |
| Dassault Systèmes SE DSY.PA | $32.84 35.9 USD |
-1.88
|
$43.08B 47.09B USD | $1.34M 1.46M USD | $32.68 35.72 USD | $33.6 36.73 USD | $43.08B 47.09B USD | 36.48 | $0.9 0.98 USD | |
| Truist Financial Corporation TFC | $36.07 — |
+0.18
|
$47.08B — | $10.89M — | $35.07 — | $36.54 — | $47.08B — | 0 | -$0.3 — | |
| The Kroger KR | $71.22 — |
+3.2
|
$47.07B — | $11.45M — | $68.83 — | $71.68 — | $47.07B — | 19.40 | $3.67 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $86.58 94.64 USD |
-2.61
|
$43.02B 47.03B USD | $934.65K 1.02M USD | $86.02 94.03 USD | $89.26 97.57 USD | $43.02B 47.03B USD | 15.35 | $5.64 6.17 USD | |
| Fastenal Company FAST | $81.59 — |
+1.42
|
$46.8B — | $3.23M — | $80.66 — | $82.06 — | $46.8B — | 40.79 | $2 — | |
| Fair Isaac FICO | $1,909.49 — |
+0.51
|
$46.67B — | $73.28K — | $1,888.27 — | $1,931.07 — | $46.67B — | 87.39 | $21.85 — | |
| Volkswagen AG 0P6N.IL | $90.4 98.82 USD |
+0.06
|
$42.53B 46.49B USD | $1.1K 1.2K USD | $89.95 98.33 USD | $91.5 100.02 USD | $42.53B 46.49B USD | 3.17 | $28.46 31.11 USD | |
| Loblaw Companies LBLCF | $154.4 — |
+1.73
|
$46.43B — | $100 — | $154.4 — | $154.4 — | $46.43B — | 30.75 | $5.02 — | |
| Singapore Telecommunications Limited Z74.SI | $3.75 2.81 USD |
+1.63
|
$61.88B 46.38B USD | $42.45M 31.81M USD | $3.71 2.78 USD | $3.79 2.84 USD | $61.88B 46.38B USD | 0 | -$0.01 -0.007 USD | |
| Sempra SRE | $71.12 — |
+1.04
|
$46.36B — | $3.59M — | $70.22 — | $71.95 — | $46.36B — | 16.09 | $4.42 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.72 18.34 USD |
-0.32
|
$62.44B 46.34B USD | $7.13K 5.29K USD | $24.72 18.34 USD | $24.74 18.36 USD | $62.44B 46.34B USD | 3.50 | $7.06 5.24 USD | |
| Takeda Pharmaceutical Company TAK | $14.71 — |
+0.41
|
$46.3B — | $1.97M — | $14.56 — | $14.77 — | $46.3B — | 32.68 | $0.45 — | |
| PACCAR PCAR | $88.17 — |
+1.57
|
$46.28B — | $2.37M — | $87 — | $88.73 — | $46.28B — | 11.16 | $7.9 — | |
| Singapore Telecommunications Limited SNGNF | $2.75 — |
0
|
$46.18B — | $1.14K — | $2.7 — | $2.7 — | $46.18B — | 0 | -$0.01 — | |
| Alcon Inc. 0A0D.IL | $75.45 85.85 USD |
+0.99
|
$40.53B 46.12B USD | $19K 21.62K USD | $74.72 85.02 USD | $76.06 86.54 USD | $40.53B 46.12B USD | 116.07 | $0.65 0.74 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$46.06B — | $900 — | $29.9 — | $29.9 — | $46.06B — | 31.30 | $0.91 — | |
| Ross Stores ROST | $139.63 — |
+0.69
|
$45.92B — | $2.21M — | $138.22 — | $140.45 — | $45.92B — | 22.09 | $6.32 — | |
| Deutsche Bank Aktiengesellschaft DB | $23.48 — |
+0.58
|
$45.88B — | $2.58M — | $23.33 — | $23.66 — | $45.88B — | 15.14 | $1.55 — | |
| Alcon ALC | $92.54 — |
+0.53
|
$45.87B — | $995.18K — | $91.29 — | $92.92 — | $45.87B — | 45.14 | $2.05 — | |
| Macquarie Group Limited MQG.AX | $179.82 119.02 USD |
+0.05
|
$69.26B 45.84B USD | $687.84K 455.25K USD | $176.62 116.9 USD | $180.34 119.36 USD | $69.26B 45.84B USD | 16.37 | $10.98 7.27 USD | |
| Vale S.A. VALE3.SA | $52.9 10.72 USD |
+0.65
|
$225.82B 45.77B USD | $15.62M 3.17M USD | $52.56 10.65 USD | $53.31 10.81 USD | $225.82B 45.77B USD | 6.23 | $8.48 1.72 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.74 2.8 USD |
+1.36
|
$60.89B 45.63B USD | $176.78K 132.49K USD | $3.69 2.77 USD | $3.78 2.83 USD | $60.89B 45.63B USD | 0 | -$0.01 -0.007 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.86 5.85 USD |
+1.46
|
$769.63B 45.57B USD | $4.49M 265.9K USD | $98.66 5.84 USD | $101 5.98 USD | $769.63B 45.57B USD | 10.67 | $9.26 0.55 USD | |
| E.ON SE EONGY | $17.38 — |
+0.99
|
$45.42B — | $9.48K — | $17.17 — | $17.45 — | $45.42B — | 8.86 | $1.96 — | |
| MetLife, Inc. MET-PA | $23.35 — |
-0.04
|
$45.36B — | $21.02K — | $23.28 — | $23.5 — | $45.36B — | 2.99 | $7.81 — | |
| Dominion Energy D | $53.17 — |
+0.21
|
$45.31B — | $7.81M — | $52.5 — | $53.98 — | $45.31B — | 24.16 | $2.2 — | |
| BCE Inc. BCE-PK.TO | $14.95 11.09 USD |
-1.19
|
$61.04B 45.29B USD | $8.15K 6.05K USD | $14.93 11.08 USD | $15.04 11.16 USD | $61.04B 45.29B USD | 4.61 | $3.24 2.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.78 22.71 USD |
+0.05
|
$41.4B 45.25B USD | $1.77M 1.93M USD | $20.55 22.46 USD | $21.03 22.98 USD | $41.4B 45.25B USD | 7.50 | $2.77 3.03 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.65 11.91 USD |
-2.08
|
$169.44B 45.2B USD | $1.83M 488.09K USD | $44.55 11.88 USD | $45.5 12.14 USD | $169.44B 45.2B USD | 53.79 | $0.83 0.22 USD | |
| Nordea Bank Abp NBNKF | $13 — |
0
|
$45.11B — | $150 — | $12.8 — | $12.8 — | $45.11B — | 8.12 | $1.6 — | |
| Nordea Bank Abp NRDBY | $13 — |
+1.01
|
$45.11B — | $260.64K — | $12.84 — | $13.12 — | $45.11B — | 8.12 | $1.6 — | |
| Crown Castle Inc. CCI | $103.59 — |
+2.31
|
$45.11B — | $1.86M — | $101.4 — | $104.32 — | $45.11B — | 0 | -$8.98 — | |
| Deutsche Post AG DHL.DE | $35.78 39.11 USD |
-1.27
|
$41.26B 45.11B USD | $2.29M 2.51M USD | $35.54 38.85 USD | $36.16 39.53 USD | $41.26B 45.11B USD | 12.73 | $2.81 3.07 USD | |
| Lonza Group AG 0QNO.L | $535.7 609.51 USD |
-1.07
|
$39.64B 45.1B USD | $10.35K 11.78K USD | $533.2 606.67 USD | $542.4 617.14 USD | $39.64B 45.1B USD | 13.55 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $145.89 — |
+1.51
|
$44.99B — | $322 — | $142.99 — | $145.93 — | $44.99B — | 52.85 | $2.76 — | |
| BCE Inc. BCE-PA.TO | $16.75 12.43 USD |
-0.3
|
$60.59B 44.96B USD | $7.9K 5.86K USD | $16.75 12.43 USD | $16.92 12.56 USD | $60.59B 44.96B USD | 5.16 | $3.24 2.4 USD | |
| Phillips 66 0KHZ.L | $100.02 — |
+3.01
|
$44.94B — | $26 — | $97.86 — | $100.09 — | $44.94B — | 17.42 | $5.74 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.85 89.47 USD |
-3.19
|
$41B 44.82B USD | $109.28K 119.46K USD | $81.85 89.47 USD | $88.82 97.09 USD | $41B 44.82B USD | 14.51 | $5.64 6.17 USD | |
| Marvell Technology MRVL | $51.7 — |
-0.44
|
$44.78B — | $12.24M — | $50.79 — | $52.49 — | $44.78B — | 0 | -$1.02 — | |
| Axis Bank Limited AXISBANK.NS | $1,190.8 14.41 USD |
+2.54
|
$3.69T 44.64B USD | $13.45M 162.67K USD | $1,153.6 13.96 USD | $1,199.2 14.51 USD | $3.69T 44.64B USD | 13.14 | $90.58 1.1 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.25 2.82 USD |
-0.34
|
$320.76B 44.6B USD | $159.38M 22.16M USD | $20.16 2.8 USD | $20.44 2.84 USD | $320.76B 44.6B USD | 33.19 | $0.61 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||