결과 페이지 11 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| argenx SE ARGX.BR | €761.40 832.31 USD |
-0.6
|
€47.35B 51.76B USD | €4.85K 5.3K USD | €759.20 829.91 USD | €764.40 835.59 USD | €47.35B 51.76B USD | 39.28 | €19.38 21.18 USD | ||
| Thales S.A. HO.PA | €230.00 251.42 USD |
-1.03
|
€47.26B 51.66B USD | €10.66K 11.65K USD | €228.60 249.89 USD | €230.20 251.64 USD | €47.26B 51.66B USD | 28.29 | €8.13 8.89 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.20 75.64 USD |
-2.29
|
€47.17B 51.57B USD | €109.00 119.15 USD | €69.20 75.64 USD | €70.00 76.52 USD | €47.17B 51.57B USD | 3.91 | €17.67 19.32 USD | ||
| Deutsche Börse AG 0H3T.IL | €246.70 269.68 USD |
+0.35
|
€47.16B 51.55B USD | €93.00 101.66 USD | €246.70 269.68 USD | €250.30 273.61 USD | €47.16B 51.55B USD | 27.56 | €8.95 9.78 USD | ||
| Orange S.A. ORA.PA | €17.73 19.38 USD |
+1.66
|
€47.14B 51.53B USD | €166.06K 181.52K USD | €17.53 19.16 USD | €17.74 19.39 USD | €47.14B 51.53B USD | 147.70 | €0.12 0.13 USD | ||
| Corteva CTVA | $77.03 — |
-0.56
|
$51.52B — | $3.34M — | $76.53 — | $78.60 — | $51.52B — | 41.63 | $1.85 — | ||
| Deutsche Börse AG DBOEY | $28.29 — |
+1.36
|
$51.52B — | $14.28K — | $28.24 — | $28.84 — | $51.52B — | 21.76 | $1.30 — | ||
| Orange S.A. FTE.DE | €17.72 19.37 USD |
+1.49
|
€47.12B 51.51B USD | €684.00 747.7 USD | €17.72 19.37 USD | €17.72 19.37 USD | €47.12B 51.51B USD | 147.66 | €0.12 0.13 USD | ||
| KBC Group NV KBCSY | $64.31 — |
+0.03
|
$51.41B — | $1.12K — | $64.10 — | $65.46 — | $51.41B — | 12.73 | $5.05 — | ||
| Orange S.A. 0OQV.IL | €17.58 19.21 USD |
+0.82
|
€46.86B 51.23B USD | €130.00 142.11 USD | €17.52 19.15 USD | €17.58 19.21 USD | €46.86B 51.23B USD | 28.81 | €0.61 0.67 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.90 — |
-5.84
|
$51.16B — | $5.00K — | $2.95 — | $2.95 — | $51.16B — | 17.05 | $0.17 — | ||
| Holcim AG HCMLY | $18.49 — |
-3.24
|
$51.14B — | $5.93K — | $18.40 — | $18.87 — | $51.14B — | 102.72 | $0.18 — | ||
| ArcelorMittal S.A. MT | $67.21 — |
-6.2
|
$51.11B — | $1.82M — | $66.58 — | $70.19 — | $51.11B — | 17.59 | $3.82 — | ||
| Volkswagen AG VWAGY | $10.19 — |
-2.67
|
$51.08B — | $27.49K — | $10.15 — | $10.45 — | $51.08B — | 7.17 | $1.42 — | ||
| Devon Energy DVN | $44.28 — |
-3.72
|
$51.07B — | $10.89M — | $44.24 — | $46.12 — | $51.07B — | 12.33 | $3.59 — | ||
| Ambev S.A. ABEV3.SA | R$16.17 3.28 USD |
+0.62
|
R$251.81B 51.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.81B 51.04B USD | 16.33 | R$0.99 0.2 USD | ||
| AutoZone AZO | $3,116.43 — |
+1.12
|
$51.01B — | $373.01K — | $3,089.17 — | $3,142.48 — | $51.01B — | 21.41 | $145.54 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,828.70 22.12 USD |
+0.25
|
₹4.21T 50.97B USD | ₹1.42M 17.17K USD | ₹1,800.00 21.78 USD | ₹1,831.90 22.16 USD | ₹4.21T 50.97B USD | 31.42 | ₹58.19 0.7 USD | ||
| Electronic Arts EA | $203.00 — |
-0.2
|
$50.90B — | $2.43M — | $202.71 — | $203.90 — | $50.90B — | 57.83 | $3.51 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,821.20 22.03 USD |
-0.1
|
₹4.20T 50.76B USD | ₹59.11K 715.08 USD | ₹1,802.20 21.8 USD | ₹1,832.80 22.17 USD | ₹4.20T 50.76B USD | 31.31 | ₹58.16 0.7 USD | ||
| CITIC Limited 0267.HK | HK$13.64 1.74 USD |
+0.15
|
HK$396.79B 50.73B USD | HK$38.94M 4.98M USD | HK$13.30 1.7 USD | HK$13.78 1.76 USD | HK$396.79B 50.73B USD | 5.85 | HK$2.33 0.3 USD | ||
| Entergy ETR | $110.74 — |
+1.34
|
$50.71B — | $5.03M — | $109.27 — | $111.77 — | $50.71B — | 28.24 | $3.92 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,139 27.94 USD |
-9.39
|
¥8T 50.69B USD | ¥23M 156.6K USD | ¥3,995 26.97 USD | ¥4,198 28.34 USD | ¥8T 50.69B USD | 0 | -¥29 -0.1 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.23 — |
-3.15
|
$50.55B — | $8.74K — | $29.20 — | $29.74 — | $50.55B — | 17.60 | $1.66 — | ||
| Marubeni MARUF | $30.90 — |
+5.97
|
$50.52B — | $400.00 — | $31.40 — | $31.40 — | $50.52B — | 14.99 | $2.06 — | ||
| Old Dominion Freight Line ODFL | $242.57 — |
-1.2
|
$50.45B — | $2.12M — | $241.01 — | $249.14 — | $50.45B — | 50.74 | $4.78 — | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$116.00 3.69 USD |
-1.69
|
NT$1.59T 50.37B USD | NT$104.67M 3.33M USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$1.59T 50.37B USD | 13.85 | NT$8.37 0.27 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥440.30 61.22 USD |
-0.31
|
CN¥361.88B 50.32B USD | CN¥18.91M 2.63M USD | CN¥406.00 56.45 USD | CN¥462.30 64.28 USD | CN¥361.88B 50.32B USD | 415.37 | CN¥1.06 0.15 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.89 2.35 USD |
-7.15
|
CN¥361.35B 50.24B USD | CN¥274.47M 38.16M USD | CN¥16.66 2.32 USD | CN¥17.45 2.43 USD | CN¥361.35B 50.24B USD | 17.77 | CN¥0.95 0.13 USD | ||
| Volkswagen AG VWAPY | $10.02 — |
-2.72
|
$50.23B — | $33.12K — | $9.98 — | $10.19 — | $50.23B — | 7.05 | $1.42 — | ||
| Infosys INFY | $12.40 — |
-1.35
|
$50.20B — | $7.57M — | $12.39 — | $12.81 — | $50.20B — | 15.49 | $0.80 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,021.90 36.56 USD |
-0.86
|
₹4.15T 50.16B USD | ₹925.41K 11.2K USD | ₹2,994.80 36.23 USD | ₹3,039.80 36.78 USD | ₹4.15T 50.16B USD | 41.13 | ₹73.46 0.89 USD | ||
| Vistra Corp. VST | $148.76 — |
-3.21
|
$50.16B — | $3.65M — | $147.50 — | $154.18 — | $50.16B — | 24.87 | $5.98 — | ||
| Marubeni Corporation MARUY | $306.12 — |
-0.79
|
$50.05B — | $2.00K — | $305.09 — | $314.00 — | $50.05B — | 14.83 | $20.63 — | ||
| Cheniere Energy LNG | $238.82 — |
-0.93
|
$50.05B — | $1.55M — | $236.29 — | $241.02 — | $50.05B — | 40.47 | $5.90 — | ||
| Holcim AG 0QKY.IL | CHF 73.30 83.4 USD |
-3.12
|
CHF 43.95B 50B USD | CHF 16.00 18.2 USD | CHF 72.92 82.97 USD | CHF 73.30 83.4 USD | CHF 43.95B 50B USD | 12.74 | CHF 5.75 6.54 USD | ||
| Sandvik AB (publ) SDVKY | $39.70 — |
-1.59
|
$49.80B — | $34.98K — | $39.54 — | $40.72 — | $49.80B — | 31.50 | $1.26 — | ||
| Rockwell Automation ROK | $446.71 — |
-3.36
|
$49.71B — | $840.78K — | $441.20 — | $456.12 — | $49.71B — | 46.29 | $9.65 — | ||
| Sumitomo Corporation SSUMY | $41.59 — |
-2.19
|
$49.70B — | $12.36K — | $41.63 — | $42.88 — | $49.70B — | 13.33 | $3.12 — | ||
| Mercedes-Benz Group AG MBG.F | €47.46 51.88 USD |
-1.13
|
€45.43B 49.67B USD | €1.27K 1.39K USD | €47.46 51.88 USD | €47.88 52.34 USD | €45.43B 49.67B USD | 9.32 | €5.09 5.56 USD | ||
| Mercedes-Benz Group AG MBG.DE | €47.46 51.87 USD |
-1.13
|
€45.43B 49.66B USD | €144.32K 157.76K USD | €47.38 51.79 USD | €47.67 52.11 USD | €45.43B 49.66B USD | 9.32 | €5.09 5.56 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 372.40 36.35 USD |
-2.59
|
SEK 508.09B 49.6B USD | SEK 1.16K 113.13 USD | SEK 371.65 36.28 USD | SEK 373.40 36.45 USD | SEK 508.09B 49.6B USD | 33.48 | SEK 11.12 1.09 USD | ||
| TDK TTDKF | $26.09 — |
+7.04
|
$49.53B — | $900.00 — | $24.90 — | $24.90 — | $49.53B — | 40.77 | $0.64 — | ||
| Edwards Lifesciences EW | $85.96 — |
-1.7
|
$49.50B — | $4.75M — | $84.71 — | $89.44 — | $49.50B — | 46.46 | $1.85 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,000.00 157.28 USD |
-0.38
|
₹4.09T 49.45B USD | ₹193.94K 2.35K USD | ₹12,841.00 155.35 USD | ₹13,029.00 157.63 USD | ₹4.09T 49.45B USD | 27.82 | ₹467.19 5.65 USD | ||
| United Microelectronics UMC | $19.70 — |
-5.24
|
$49.43B — | $32.07M — | $19.64 — | $20.70 — | $49.43B — | 31.77 | $0.62 — | ||
| Disco Corporation 6146.T | ¥67,480 455.51 USD |
-7.03
|
¥7T 49.41B USD | ¥2M 12.95K USD | ¥66,440 448.49 USD | ¥68,700 463.74 USD | ¥7T 49.41B USD | 54.05 | ¥1K 8.43 USD | ||
| Commerzbank AG 0RLW.IL | €36.44 39.83 USD |
-2.16
|
€45.19B 49.4B USD | €6.02K 6.58K USD | €36.30 39.68 USD | €36.50 39.9 USD | €45.19B 49.4B USD | 22.35 | €1.63 1.78 USD | ||
| Nasdaq NDAQ | $87.28 — |
-1.32
|
$49.36B — | $4.36M — | $86.50 — | $89.09 — | $49.36B — | 26.28 | $3.32 — | ||
| Xcel Energy XEL | $79.04 — |
+1.63
|
$49.34B — | $5.33M — | $78.17 — | $79.56 — | $49.34B — | 22.77 | $3.47 — | ||
| ArcelorMittal S.A. ARRD.DE | €59.34 64.87 USD |
-4.63
|
€45.12B 49.33B USD | €25.37K 27.73K USD | €59.24 64.76 USD | €61.24 66.94 USD | €45.12B 49.33B USD | 18.03 | €3.29 3.6 USD | ||
| Takeda Pharmaceutical Company TAK | $15.60 — |
+0.97
|
$49.29B — | $3.51M — | $15.46 — | $15.68 — | $49.29B — | 42.16 | $0.37 — | ||
| BASF SE 0BFA.IL | €50.51 55.21 USD |
-1.18
|
€45.08B 49.28B USD | €4.00 4.37 USD | €50.51 55.21 USD | €50.51 55.21 USD | €45.08B 49.28B USD | 202.03 | €0.25 0.27 USD | ||
| Deutsche Börse AG DB1.DE | €247.30 270.33 USD |
+0.57
|
€45.03B 49.23B USD | €11.93K 13.05K USD | €247.10 270.11 USD | €250.40 273.72 USD | €45.03B 49.23B USD | 22.06 | €11.21 12.25 USD | ||
| ArcelorMittal S.A. MT.AS | €59.22 64.74 USD |
0
|
€45.03B 49.23B USD | €2.63M 2.88M USD | €59.12 64.63 USD | €61.20 66.9 USD | €45.03B 49.23B USD | 18.00 | €3.29 3.6 USD | ||
| Fujikura Ltd. 5803.T | ¥4,401 29.71 USD |
-7.29
|
¥7T 49.19B USD | ¥45M 305.08K USD | ¥4,337 29.28 USD | ¥4,525 30.55 USD | ¥7T 49.19B USD | 46.35 | ¥95 0.64 USD | ||
| Sea Limited 0A3T.IL | $86.40 — |
-1.26
|
$49.14B — | $64.00 — | $85.00 — | $86.56 — | $49.14B — | 200.93 | $0.43 — | ||
| Yageo Corporation 2327.TW | NT$751.00 23.86 USD |
-2.34
|
NT$1.55T 49.13B USD | NT$26.02M 826.92K USD | NT$693.00 22.02 USD | NT$751.00 23.86 USD | NT$1.55T 49.13B USD | 59.18 | NT$12.69 0.4 USD | ||
| argenx SE 0QW0.IL | €762.60 833.62 USD |
+1.22
|
€44.86B 49.04B USD | €16.00 17.49 USD | €758.60 829.25 USD | €762.80 833.84 USD | €44.86B 49.04B USD | 0 | -€6.55 -7.1 USD | ||
| BASF SE BAS.DE | €50.71 55.43 USD |
-0.53
|
€44.84B 49.02B USD | €28.87K 31.56K USD | €50.68 55.4 USD | €50.74 55.47 USD | €44.84B 49.02B USD | 29.82 | €1.70 1.86 USD | ||
| United Overseas Bank Limited UOVEY | $59.16 — |
-1.55
|
$48.88B — | $1.39K — | $59.06 — | $59.61 — | $48.88B — | 13.79 | $4.29 — | ||
| ASM International NV 0NX3.IL | €838.80 916.92 USD |
-2.57
|
€44.69B 48.86B USD | €318.00 347.62 USD | €822.40 898.99 USD | €841.30 919.65 USD | €44.69B 48.86B USD | 67.42 | €12.44 13.6 USD | ||
| BASF SE BAS.F | €50.45 55.15 USD |
-1.21
|
€44.61B 48.77B USD | €1.01K 1.11K USD | €50.45 55.15 USD | €50.45 55.15 USD | €44.61B 48.77B USD | 29.50 | €1.71 1.87 USD | ||
| Volkswagen AG VOW.DE | €88.80 97.07 USD |
-0.73
|
€44.52B 48.66B USD | €8.85K 9.68K USD | €88.50 96.74 USD | €89.15 97.45 USD | €44.52B 48.66B USD | 7.27 | €12.21 13.35 USD | ||
| Ambev ABEV | $3.12 — |
+0.32
|
$48.59B — | $20.50M — | $3.10 — | $3.15 — | $48.59B — | 15.59 | $0.20 — | ||
| Autodesk ADSK | $229.96 — |
-1.58
|
$48.55B — | $2.68M — | $229.24 — | $236.50 — | $48.55B — | 33.57 | $6.85 — | ||
| eBay EBAY | $109.35 — |
+0.18
|
$48.55B — | $4.02M — | $108.72 — | $111.74 — | $48.55B — | 25.25 | $4.33 — | ||
| KBC Group NV KBC.BR | €111.75 122.16 USD |
-0.84
|
€44.33B 48.46B USD | €9.45K 10.32K USD | €111.30 121.67 USD | €111.80 122.21 USD | €44.33B 48.46B USD | 12.84 | €8.70 9.51 USD | ||
| United Microelectronics Corporation 2303.TW | NT$121.00 3.84 USD |
-7.98
|
NT$1.52T 48.24B USD | NT$318.11M 10.11M USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$1.52T 48.24B USD | 30.63 | NT$3.95 0.13 USD | ||
| Cardinal Health CAH | $205.71 — |
+1.97
|
$48.18B — | $1.05M — | $203.43 — | $207.55 — | $48.18B — | 31.45 | $6.54 — | ||
| Prysmian S.p.A. PRYMY | $82.41 — |
-7.88
|
$48.17B — | $14.56K — | $82.27 — | $86.67 — | $48.17B — | 30.18 | $2.73 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $30.47 — |
0
|
$48.14B — | $200.00 — | $32.60 — | $32.60 — | $48.14B — | 40.62 | $0.75 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,277.40 15.45 USD |
+0.4
|
₹3.97T 48.06B USD | ₹2.53M 30.62K USD | ₹1,262.00 15.27 USD | ₹1,279.20 15.48 USD | ₹3.97T 48.06B USD | 15.12 | ₹84.48 1.02 USD | ||
| ArcelorMittal S.A. MTS.MC | €57.74 63.12 USD |
-2.56
|
€43.91B 48B USD | €26.36K 28.81K USD | €57.46 62.81 USD | €57.94 63.34 USD | €43.91B 48B USD | 17.55 | €3.29 3.6 USD | ||
| Commerzbank AG CRZBY | $42.42 — |
-0.66
|
$47.98B — | $400.00 — | $42.23 — | $42.23 — | $47.98B — | 16.83 | $2.52 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.24 75.69 USD |
-1.56
|
€43.88B 47.97B USD | €4.15K 4.53K USD | €69.10 75.54 USD | €70.08 76.61 USD | €43.88B 47.97B USD | 3.91 | €17.67 19.32 USD | ||
| ASM ASMIY | $979.86 — |
-5.96
|
$47.90B — | $1.33K — | $973.95 — | $1,003.68 — | $47.90B — | 41.83 | $23.42 — | ||
| Microchip Technology Incorporated MCHP | $88.34 — |
+2.17
|
$47.89B — | $19.74M — | $88.09 — | $93.95 — | $47.89B — | 401.54 | $0.22 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,272.35 15.39 USD |
-0.06
|
₹3.96T 47.87B USD | ₹101.20K 1.22K USD | ₹1,256.80 15.21 USD | ₹1,279.50 15.48 USD | ₹3.96T 47.87B USD | 15.05 | ₹84.54 1.02 USD | ||
| Renesas Electronics RNECF | $26.30 — |
-13.6
|
$47.72B — | $125.00 — | $29.50 — | $29.50 — | $47.72B — | 0 | -$0.18 — | ||
| Volkswagen AG VOW3.DE | €87.04 95.15 USD |
-0.91
|
€43.63B 47.7B USD | €53.30K 58.27K USD | €86.76 94.84 USD | €87.50 95.65 USD | €43.63B 47.7B USD | 7.12 | €12.21 13.35 USD | ||
| TDK Corporation 6762.T | ¥3,715 25.08 USD |
-9.63
|
¥7T 47.6B USD | ¥18M 120.76K USD | ¥3,637 24.55 USD | ¥3,824 25.81 USD | ¥7T 47.6B USD | 36.14 | ¥103 0.69 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.79 52.24 USD |
+1.98
|
€43.54B 47.59B USD | €24.63K 26.93K USD | €47.30 51.71 USD | €47.91 52.37 USD | €43.54B 47.59B USD | 101.68 | €0.47 0.51 USD | ||
| Danone DANOY | $14.83 — |
-0.4
|
$47.58B — | $55.79K — | $14.82 — | $14.96 — | $47.58B — | 22.81 | $0.65 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $34.15 — |
+0.15
|
$47.23B — | $1.00 — | $34.15 — | $34.15 — | $47.23B — | 0 | -$1.90 — | ||
| Fifth Third Bancorp FITB | $52.01 — |
+0.41
|
$47.14B — | $6.35M — | $51.44 — | $52.37 — | $47.14B — | 17.51 | $2.97 — | ||
| Holcim AG HOLN.SW | CHF 74.44 84.7 USD |
-1.19
|
CHF 41.17B 46.85B USD | CHF 616.32K 701.24K USD | CHF 74.44 84.7 USD | CHF 75.72 86.15 USD | CHF 41.17B 46.85B USD | 106.34 | CHF 0.70 0.8 USD | ||
| Exelon EXC | $45.75 — |
+2.51
|
$46.81B — | $8.49M — | $44.80 — | $46.03 — | $46.81B — | 16.75 | $2.73 — | ||
| Prysmian S.p.A. 0NUX.IL | €142.35 155.61 USD |
-2.58
|
€42.81B 46.8B USD | €7.65K 8.37K USD | €139.40 152.38 USD | €143.25 156.59 USD | €42.81B 46.8B USD | 59.06 | €2.41 2.63 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.02 61.24 USD |
0
|
€42.79B 46.78B USD | €244.00 266.72 USD | €56.02 61.24 USD | €56.36 61.61 USD | €42.79B 46.78B USD | 15.60 | €3.59 3.92 USD | ||
| RWE Aktiengesellschaft RWEOY | $64.38 — |
-3.07
|
$46.72B — | $13.58K — | $64.27 — | $65.14 — | $46.72B — | 16.98 | $3.79 — | ||
| United Overseas Bank Limited U11.SI | SGD 37.72 28.27 USD |
-2.15
|
SGD 62.34B 46.72B USD | SGD 2.14M 1.6M USD | SGD 37.58 28.16 USD | SGD 38.50 28.85 USD | SGD 62.34B 46.72B USD | 13.71 | SGD 2.75 2.06 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,969.32 2203.41 USD |
+2.34
|
CA$62.92B 46.69B USD | CA$82.55K 61.26K USD | CA$2,822.16 2094.21 USD | CA$2,999.97 2226.16 USD | CA$62.92B 46.69B USD | 60.97 | CA$48.70 36.14 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$24.62 3.15 USD |
-2.53
|
HK$364.88B 46.65B USD | HK$6.04M 772.27K USD | HK$24.42 3.12 USD | HK$25.10 3.21 USD | HK$364.88B 46.65B USD | 9.65 | HK$2.55 0.33 USD | ||
| Cameco Corporation CCO.TO | CA$144.09 106.92 USD |
-9.06
|
CA$62.76B 46.57B USD | CA$1.17M 868.11K USD | CA$142.90 106.04 USD | CA$156.51 116.14 USD | CA$62.76B 46.57B USD | 97.35 | CA$1.48 1.1 USD | ||
| Woodside Energy WOPEF | $21.68 — |
0
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
| Renesas Electronics Corporation RNECY | $12.79 — |
-14.62
|
$46.41B — | $146.82K — | $12.70 — | $14.02 — | $46.41B — | 0 | -$0.09 — | ||
| Daikin Industries,Ltd. 6367.T | ¥23,440 158.23 USD |
-1.1
|
¥7T 46.34B USD | ¥1M 8.46K USD | ¥23,095 155.9 USD | ¥23,600 159.31 USD | ¥7T 46.34B USD | 24.97 | ¥939 6.34 USD | ||
| HEICO HEI | $331.43 — |
-0.46
|
$46.29B — | $336.09K — | $327.06 — | $332.94 — | $46.29B — | 59.18 | $5.60 — | ||
| TDK Corporation TTDKY | $24.38 — |
-1.14
|
$46.28B — | $40.28K — | $24.32 — | $25.55 — | $46.28B — | 38.09 | $0.64 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||