결과 페이지 6 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ServiceNow, Inc. 4S0.DE | €96.52 105.51 USD |
-2.41
|
€99.54B 108.81B USD | €664.00 725.84 USD | €96.52 105.51 USD | €96.52 105.51 USD | €99.54B 108.81B USD | 67.02 | €1.44 1.57 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,252.10 15.15 USD |
-0.79
|
₹8.98T 108.63B USD | ₹5.46M 66.11K USD | ₹1,243.10 15.04 USD | ₹1,253.40 15.16 USD | ₹8.98T 108.63B USD | 16.75 | ₹74.72 0.9 USD | ||
| Starbucks SBUX | $95.29 — |
+1.22
|
$108.60B — | $7.62M — | $93.70 — | $95.99 — | $108.60B — | 72.74 | $1.31 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.85 — |
-1.92
|
$108.52B — | $6.04M — | $15.80 — | $16.15 — | $108.52B — | 4.95 | $3.20 — | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 162.10 184.44 USD |
-1.55
|
CHF 95.31B 108.44B USD | CHF 31.93K 36.32K USD | CHF 161.85 184.15 USD | CHF 162.55 184.95 USD | CHF 95.31B 108.44B USD | 30.01 | CHF 5.40 6.14 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,251.40 15.14 USD |
-0.86
|
₹8.95T 108.31B USD | ₹113.14K 1.37K USD | ₹1,240.85 15.01 USD | ₹1,253.55 15.17 USD | ₹8.95T 108.31B USD | 17.08 | ₹73.25 0.89 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.67 6.2 USD |
0
|
€98.87B 108.08B USD | €20.25K 22.13K USD | €5.65 6.18 USD | €5.72 6.25 USD | €98.87B 108.08B USD | 10.50 | €0.54 0.59 USD | ||
| Sanofi SNY | $45.02 — |
+1.44
|
$107.77B — | $2.60M — | $44.83 — | $45.24 — | $107.77B — | 19.57 | $2.30 — | ||
| Zijin Mining Group Company ZIJMF | $4.04 — |
-6.91
|
$107.43B — | $2.20K — | $4.10 — | $4.10 — | $107.43B — | 11.88 | $0.34 — | ||
| BP p.l.c. BPE5.F | €6.36 6.95 USD |
+1.29
|
€98.23B 107.38B USD | €14.63K 16K USD | €6.32 6.9 USD | €6.36 6.95 USD | €98.23B 107.38B USD | 35.32 | €0.18 0.2 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $80.54 — |
-6.32
|
$107.08B — | $4.90K — | $80.00 — | $82.20 — | $107.08B — | 12.00 | $6.71 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,711 58.8 USD |
-10.15
|
¥16T 107.04B USD | ¥48M 321.63K USD | ¥8,624 58.21 USD | ¥9,285 62.68 USD | ¥16T 107.04B USD | 68.07 | ¥128 0.86 USD | ||
| Enel SpA 0NRE.IL | €9.63 10.53 USD |
-0.24
|
€97.84B 106.95B USD | €2.64K 2.88K USD | €9.61 10.51 USD | €9.65 10.55 USD | €97.84B 106.95B USD | 24.07 | €0.40 0.44 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 66.70 17.79 USD |
+0.08
|
SAR 400.20B 106.76B USD | SAR 3.88M 1.03M USD | SAR 66.15 17.65 USD | SAR 66.85 17.83 USD | SAR 400.20B 106.76B USD | 16.59 | SAR 4.02 1.07 USD | ||
| Murata Manufacturing MRAAF | $58.63 — |
-10
|
$106.73B — | $925.00 — | $59.00 — | $60.00 — | $106.73B — | 73.29 | $0.80 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$31.38 4.01 USD |
-4.79
|
HK$834.42B 106.69B USD | HK$59.02M 7.55M USD | HK$30.92 3.95 USD | HK$32.02 4.09 USD | HK$834.42B 106.69B USD | 11.93 | HK$2.63 0.34 USD | ||
| Equinix, Inc. EQIX | $1,080.95 — |
-0.75
|
$106.61B — | $524.87K — | $1,076.80 — | $1,093.00 — | $106.61B — | 74.65 | $14.48 — | ||
| BP p.l.c. BPE5.DE | €6.31 6.9 USD |
0
|
€97.52B 106.61B USD | €14.90K 16.29K USD | €6.25 6.83 USD | €6.34 6.93 USD | €97.52B 106.61B USD | 35.06 | €0.18 0.2 USD | ||
| Newmont NEM | $99.71 — |
-7.96
|
$106.45B — | $9.37M — | $99.69 — | $105.48 — | $106.45B — | 12.93 | $7.71 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €6.92 7.56 USD |
-1.68
|
€97.34B 106.4B USD | €150.00 163.97 USD | €6.92 7.56 USD | €6.92 7.56 USD | €97.34B 106.4B USD | 5.01 | €1.38 1.51 USD | ||
| Adobe Inc. ADBE34.SA | R$25.90 5.25 USD |
-0.35
|
R$523.44B 106.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.44B 106.09B USD | 14.88 | R$1.74 0.35 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.57 6.08 USD |
-1.89
|
€97.01B 106.04B USD | €2.92M 3.2M USD | €5.54 6.06 USD | €5.57 6.09 USD | €97.01B 106.04B USD | 10.30 | €0.54 0.59 USD | ||
| Fortinet FTNT | $144.68 — |
-3.33
|
$106.00B — | $7.12M — | $143.46 — | $149.05 — | $106.00B — | 56.07 | $2.58 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.51 8.21 USD |
-1.31
|
€96.79B 105.81B USD | €87.00K 95.1K USD | €0.00 0 USD | €0.00 0 USD | €96.79B 105.81B USD | 5.44 | €1.38 1.51 USD | ||
| Medtronic MDT | $81.67 — |
-0.32
|
$104.85B — | $15.28M — | $81.11 — | $82.68 — | $104.85B — | 21.89 | $3.73 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $28.80 — |
-10.56
|
$104.85B — | $304.84K — | $28.64 — | $30.03 — | $104.85B — | 72.00 | $0.40 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.41 8.1 USD |
+1.08
|
€95.81B 104.73B USD | €2.32K 2.54K USD | €7.40 8.09 USD | €7.45 8.14 USD | €95.81B 104.73B USD | 5.37 | €1.38 1.51 USD | ||
| Enel SpA ENEL.MI | €9.65 10.55 USD |
+0.15
|
€95.78B 104.7B USD | €199.96K 218.59K USD | €9.61 10.51 USD | €9.67 10.57 USD | €95.78B 104.7B USD | 25.40 | €0.38 0.42 USD | ||
| Enel SpA ENL.DE | €9.64 10.54 USD |
-0.02
|
€95.66B 104.57B USD | €4.68K 5.11K USD | €9.64 10.54 USD | €9.64 10.54 USD | €95.66B 104.57B USD | 25.36 | €0.38 0.42 USD | ||
| Infineon Technologies AG IFX.F | €73.53 80.38 USD |
-0.77
|
€95.55B 104.45B USD | €3.93K 4.29K USD | €73.30 80.13 USD | €73.61 80.47 USD | €95.55B 104.45B USD | 89.67 | €0.82 0.9 USD | ||
| The Southern Company SO | $92.60 — |
+1.07
|
$104.39B — | $5.51M — | $91.96 — | $93.57 — | $104.39B — | 23.68 | $3.91 — | ||
| Quanta Services PWR | $695.11 — |
-3.35
|
$104.31B — | $1.04M — | $690.05 — | $714.08 — | $104.31B — | 95.22 | $7.30 — | ||
| Infineon Technologies AG 0KED.IL | €73.07 79.88 USD |
-5.89
|
€95.27B 104.14B USD | €1.27K 1.39K USD | €73.07 79.88 USD | €73.07 79.88 USD | €95.27B 104.14B USD | 32.04 | €2.28 2.49 USD | ||
| Enel SpA ENL.F | €9.58 10.48 USD |
-0.39
|
€95.09B 103.95B USD | €25.00 27.33 USD | €9.58 10.48 USD | €9.58 10.48 USD | €95.09B 103.95B USD | 25.21 | €0.38 0.42 USD | ||
| Cadence Design Systems CDNS | $376.19 — |
-8.62
|
$103.76B — | $3.52M — | $373.54 — | $407.00 — | $103.76B — | 87.68 | $4.29 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.05 3.9 USD |
-5.33
|
CN¥745.87B 103.71B USD | CN¥377.53M 52.49M USD | CN¥27.58 3.83 USD | CN¥28.73 3.99 USD | CN¥745.87B 103.71B USD | 12.35 | CN¥2.27 0.32 USD | ||
| Marriott MAR | $392.51 — |
+1.87
|
$103.50B — | $1.98M — | $386.45 — | $396.65 — | $103.50B — | 41.14 | $9.54 — | ||
| Zurich Insurance Group AG ZURVY | $34.61 — |
+0.06
|
$103.39B — | $12.51K — | $34.53 — | $34.73 — | $103.39B — | 14.66 | $2.36 — | ||
| GSK plc GSK | $51.52 — |
+0.49
|
$103.31B — | $3.83M — | $51.27 — | $51.97 — | $103.31B — | 13.48 | $3.82 — | ||
| BYD Company BYDDF | $11.33 — |
-4.23
|
$103.30B — | $34.63K — | $11.33 — | $11.55 — | $103.30B — | 39.06 | $0.29 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.41 5.91 USD |
-4.89
|
€94.24B 103.01B USD | €5.64K 6.16K USD | €5.40 5.9 USD | €5.50 6.02 USD | €94.24B 103.01B USD | 10.01 | €0.54 0.59 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$151.87 112.7 USD |
+0.18
|
CA$138.63B 102.87B USD | CA$1.91M 1.42M USD | CA$150.63 111.78 USD | CA$152.56 113.21 USD | CA$138.63B 102.87B USD | 15.06 | CA$10.08 7.48 USD | ||
| BYD Company Limited BYDDY | $11.26 — |
-3.92
|
$102.66B — | $528.99K — | $11.25 — | $11.54 — | $102.66B — | 38.82 | $0.29 — | ||
| China Life Insurance Company CILJF | $3.63 — |
+3.71
|
$102.60B — | $1.11K — | $3.75 — | $3.75 — | $102.60B — | 4.77 | $0.76 — | ||
| ING Groep N.V. 0RIC.IL | €25.65 28.03 USD |
-2.88
|
€93.73B 102.46B USD | €22.49K 24.58K USD | €25.63 28.02 USD | €25.80 28.2 USD | €93.73B 102.46B USD | 15.83 | €1.62 1.77 USD | ||
| BYD Company Limited 1211.HK | HK$87.80 11.23 USD |
-2.12
|
HK$800.49B 102.35B USD | HK$20.51M 2.62M USD | HK$86.85 11.1 USD | HK$89.00 11.38 USD | HK$800.49B 102.35B USD | 38.84 | HK$2.26 0.29 USD | ||
| Equinor ASA 0M2Z.IL | NOK 360.30 34.56 USD |
+2.74
|
NOK 1.07T 102.25B USD | NOK 10.93K 1.05K USD | NOK 360.30 34.56 USD | NOK 365.60 35.07 USD | NOK 1.07T 102.25B USD | 4.26 | NOK 84.40 8.1 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$112.36 83.38 USD |
-0.66
|
CA$137.76B 102.23B USD | CA$1.85M 1.37M USD | CA$112.17 83.24 USD | CA$113.31 84.08 USD | CA$137.76B 102.23B USD | 15.49 | CA$7.25 5.38 USD | ||
| Spotify Technology SPOT | $496.95 — |
+0.68
|
$102.18B — | $1.61M — | $485.01 — | $501.15 — | $102.18B — | 33.21 | $14.96 — | ||
| Sanofi SAN.PA | €77.96 85.22 USD |
+0.01
|
€93.31B 102B USD | €38.54K 42.13K USD | €77.95 85.21 USD | €78.26 85.55 USD | €93.31B 102B USD | 19.68 | €3.96 4.33 USD | ||
| Sanofi SNW.DE | €77.79 85.03 USD |
-0.21
|
€93.11B 101.78B USD | €60.00 65.59 USD | €77.79 85.03 USD | €77.79 85.03 USD | €93.11B 101.78B USD | 19.64 | €3.96 4.33 USD | ||
| Adobe ADBE | $251.44 — |
-2.71
|
$101.63B — | $4.91M — | $249.05 — | $262.53 — | $101.63B — | 14.66 | $17.15 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,755 72.6 USD |
+1.51
|
¥15T 101.04B USD | ¥4M 30.22K USD | ¥10,635 71.79 USD | ¥10,845 73.21 USD | ¥15T 101.04B USD | 30.94 | ¥348 2.35 USD | ||
| Newmont Corporation NMM.DE | €86.39 94.44 USD |
-2.06
|
€92.23B 100.82B USD | €384.00 419.76 USD | €86.39 94.44 USD | €86.55 94.61 USD | €92.23B 100.82B USD | 13.01 | €6.64 7.26 USD | ||
| Howmet Aerospace HWM | $251.90 — |
+1.03
|
$100.79B — | $1.51M — | $248.34 — | $257.03 — | $100.79B — | 58.44 | $4.31 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥725.00 100.81 USD |
-3.07
|
CN¥722.03B 100.39B USD | CN¥32.26M 4.48M USD | CN¥705.89 98.15 USD | CN¥745.00 103.59 USD | CN¥722.03B 100.39B USD | 71.28 | CN¥10.17 1.41 USD | ||
| AIA Group Limited AAIGF | $9.70 — |
-8.83
|
$100.29B — | $300.00 — | $10.00 — | $10.18 — | $100.29B — | 16.44 | $0.59 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.44 3.76 USD |
-0.84
|
€91.47B 99.99B USD | €9.49K 10.37K USD | €3.44 3.76 USD | €3.44 3.76 USD | €91.47B 99.99B USD | 11.86 | €0.29 0.32 USD | ||
| AXA SA 0HAR.IL | €39.65 43.34 USD |
+0.16
|
€91.00B 99.47B USD | €747.00 816.57 USD | €39.65 43.34 USD | €39.73 43.43 USD | €91.00B 99.47B USD | 13.76 | €2.88 3.15 USD | ||
| Canadian Imperial Bank of Commerce CM | $108.84 — |
-0.25
|
$99.35B — | $881.10K — | $108.43 — | $109.40 — | $99.35B — | 14.99 | $7.26 — | ||
| The Bank of Nova Scotia BNS | $80.56 — |
-1.02
|
$98.77B — | $1.38M — | $80.48 — | $81.44 — | $98.77B — | 15.43 | $5.22 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$63.76 47.31 USD |
-3.71
|
CA$132.98B 98.68B USD | CA$15.19M 11.27M USD | CA$63.72 47.28 USD | CA$66.35 49.24 USD | CA$132.98B 98.68B USD | 11.82 | CA$5.39 4 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.30 3.49 USD |
-2.5
|
HK$771.63B 98.66B USD | HK$21.36M 2.73M USD | HK$27.00 3.45 USD | HK$27.74 3.55 USD | HK$771.63B 98.66B USD | 4.60 | HK$5.93 0.76 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $63.80 — |
-1.24
|
$98.66B — | $410.00 — | $63.00 — | $64.32 — | $98.66B — | 43.40 | $1.47 — | ||
| L'Air Liquide S.A. 0NWF.IL | €167.14 182.71 USD |
-8.66
|
€89.86B 98.22B USD | €350.00 382.6 USD | €166.42 181.92 USD | €167.14 182.71 USD | €89.86B 98.22B USD | 27.58 | €6.06 6.62 USD | ||
| The Bank of New York Mellon Cor BNY | $142.39 — |
-1.13
|
$97.73B — | $2.19M — | $142.09 — | $144.84 — | $97.73B — | 17.66 | $8.06 — | ||
| Prosus N.V. PROSY | $9.11 — |
-1.83
|
$97.10B — | $124.58K — | $9.07 — | $9.43 — | $97.10B — | 7.92 | $1.15 — | ||
| BYD Company Limited BY6.F | €9.73 10.64 USD |
-1.3
|
€88.71B 96.97B USD | €16.86K 18.43K USD | €9.70 10.6 USD | €9.74 10.65 USD | €88.71B 96.97B USD | 38.92 | €0.25 0.27 USD | ||
| Duke Energy DUK | $124.22 — |
+1.97
|
$96.84B — | $3.26M — | $122.27 — | $125.30 — | $96.84B — | 19.11 | $6.50 — | ||
| AIA AAGIY | $37.20 — |
-10.96
|
$96.15B — | $71.81K — | $36.95 — | $37.80 — | $96.15B — | 15.76 | $2.36 — | ||
| AIA Group Limited 1299.HK | HK$72.15 9.23 USD |
-2.5
|
HK$745.95B 95.38B USD | HK$61.21M 7.83M USD | HK$71.95 9.2 USD | HK$74.05 9.47 USD | HK$745.95B 95.38B USD | 15.58 | HK$4.63 0.59 USD | ||
| Canadian Natural Resources CNQ | $45.70 — |
-4.11
|
$95.32B — | $4.35M — | $45.73 — | $47.74 — | $95.32B — | 11.77 | $3.88 — | ||
| Equinor ASA STOHF | $38.07 — |
+0.98
|
$94.84B — | $100.00 — | $38.25 — | $38.25 — | $94.84B — | 17.22 | $2.21 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,164.90 26.19 USD |
-1.55
|
₹7.83T 94.76B USD | ₹4.09M 49.47K USD | ₹2,144.10 25.94 USD | ₹2,177.00 26.34 USD | ₹7.83T 94.76B USD | 15.90 | ₹136.11 1.65 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,932 33.29 USD |
-2.12
|
¥14T 94.36B USD | ¥6M 37.36K USD | ¥4,877 32.92 USD | ¥4,992 33.7 USD | ¥14T 94.36B USD | 16.96 | ¥291 1.96 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-3.57
|
$94.21B — | $4.00K — | $0.55 — | $0.55 — | $94.21B — | 13.50 | $0.04 — | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,232 48.82 USD |
+3.37
|
¥14T 93.86B USD | ¥8M 56.78K USD | ¥6,952 46.93 USD | ¥7,232 48.82 USD | ¥14T 93.86B USD | 14.02 | ¥516 3.48 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 551.40 627.38 USD |
+0.22
|
CHF 82.36B 93.71B USD | CHF 10.39K 11.82K USD | CHF 551.40 627.38 USD | CHF 553.00 629.2 USD | CHF 82.36B 93.71B USD | 14.75 | CHF 37.36 42.51 USD | ||
| General Dynamics GD | $346.44 — |
+1.45
|
$93.69B — | $671.99K — | $342.75 — | $347.32 — | $93.69B — | 21.78 | $15.90 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.51 3.83 USD |
-0.36
|
CN¥673.12B 93.59B USD | CN¥118.07M 16.42M USD | CN¥27.26 3.79 USD | CN¥27.61 3.84 USD | CN¥673.12B 93.59B USD | 18.71 | CN¥1.47 0.2 USD | ||
| Glencore GLCNF | $7.91 — |
-1.98
|
$93.37B — | $250.00 — | $8.00 — | $8.00 — | $93.37B — | 263.66 | $0.03 — | ||
| McKesson MCK | $775.66 — |
+2.47
|
$93.24B — | $690.30K — | $759.85 — | $781.27 — | $93.24B — | 20.19 | $38.40 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$202.25 11.98 USD |
-4.26
|
MX$1.57T 93.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 93.23B USD | 16.46 | MX$12.28 0.73 USD | ||
| ICICI Bank IBN | $25.95 — |
-0.54
|
$93.04B — | $4.91M — | $25.86 — | $26.27 — | $93.04B — | 16.74 | $1.55 — | ||
| CME CME | $257.40 — |
+0.52
|
$93.00B — | $3.52M — | $255.43 — | $259.45 — | $93.00B — | 21.98 | $11.71 — | ||
| ING Groep N.V. INGVF | $32.40 — |
0
|
$92.91B — | $500.00 — | $31.34 — | $31.34 — | $92.91B — | 12.75 | $2.54 — | ||
| Recruit RCRRF | $66.64 — |
-0.04
|
$92.74B — | $300.00 — | $60.10 — | $60.10 — | $92.74B — | 30.70 | $2.17 — | ||
| Automatic Data Processing ADP | $231.95 — |
+0.28
|
$92.72B — | $2.98M — | $231.23 — | $234.85 — | $92.72B — | 21.63 | $10.72 — | ||
| Prosus N.V. PRX.AS | €39.72 43.41 USD |
-1.08
|
€84.66B 92.55B USD | €79.68K 87.1K USD | €39.35 43.01 USD | €39.73 43.42 USD | €84.66B 92.55B USD | 7.99 | €4.97 5.43 USD | ||
| Viridien Société anonyme 0RI9.IL | €113.00 123.52 USD |
+0.44
|
€84.62B 92.5B USD | €71.00 77.61 USD | €112.00 122.43 USD | €113.00 123.52 USD | €84.62B 92.5B USD | 332.35 | €0.34 0.37 USD | ||
| United Parcel Service UPS | $108.54 — |
-1.52
|
$92.26B — | $3.09M — | $108.55 — | $110.70 — | $92.26B — | 17.56 | $6.18 — | ||
| Atlas Copco AB (publ) ATLKY | $18.91 — |
-2.48
|
$92.25B — | $115.94K — | $18.78 — | $19.23 — | $92.25B — | 33.17 | $0.57 — | ||
| CaixaBank, S.A. 0ILK.IL | €11.18 12.22 USD |
-3.35
|
€84.29B 92.14B USD | €1.51K 1.65K USD | €11.18 12.22 USD | €11.39 12.45 USD | €84.29B 92.14B USD | 24.83 | €0.45 0.49 USD | ||
| Prosus N.V. 1TY.DE | €39.52 43.2 USD |
-2.03
|
€84.24B 92.08B USD | €625.00 683.21 USD | €39.52 43.2 USD | €39.80 43.51 USD | €84.24B 92.08B USD | 7.95 | €4.97 5.43 USD | ||
| AXA SA AXAHY | $45.26 — |
+0.35
|
$92.07B — | $5.23K — | $45.33 — | $45.74 — | $92.07B — | 11.40 | $3.97 — | ||
| Equinor ASA EQNR | $36.94 — |
-1.89
|
$92.02B — | $2.26M — | $36.94 — | $37.69 — | $92.02B — | 16.71 | $2.21 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 552.20 628.29 USD |
+0.38
|
CHF 80.82B 91.95B USD | CHF 41.00 46.65 USD | CHF 551.00 626.92 USD | CHF 553.80 630.11 USD | CHF 80.82B 91.95B USD | 19.31 | CHF 28.59 32.53 USD | ||
| The PNC Financial Services PNC | $228.37 — |
+0.57
|
$91.71B — | $989.46K — | $225.70 — | $230.44 — | $91.71B — | 13.26 | $17.22 — | ||
| EssilorLuxottica Société anonyme ESLOY | $99.31 — |
+1.09
|
$91.41B — | $1.84K — | $99.50 — | $102.12 — | $91.41B — | 34.36 | $2.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||