결과 페이지 6 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
DNQ.F
DE
|
€40.80 47.1 USD |
+1.72
|
€96.63B 111.54B USD | €526.00 607.18 USD | €40.55 46.81 USD | €41.00 47.33 USD | €96.63B 111.54B USD | 12.99 | €3.14 3.62 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.22 5.14 USD |
-3.32
|
HK$872.35B 111.54B USD | HK$16.02M 2.05M USD | HK$40.20 5.14 USD | HK$42.04 5.38 USD | HK$872.35B 111.54B USD | 13.05 | HK$3.08 0.39 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,529.00 30.6 USD |
+2.77
|
₹9.15T 110.7B USD | ₹5.70M 69K USD | ₹2,476.50 29.96 USD | ₹2,533.30 30.65 USD | ₹9.15T 110.7B USD | 17.72 | ₹142.66 1.73 USD | ||
Lowe's
LOW
US
|
$196.01 — |
-0.64
|
$109.97B — | $174.11K — | $195.93 — | $197.68 — | $109.97B — | 16.56 | $11.83 — | ||
BNP Paribas SA
BNP.DE
DE
|
€86.92 100.33 USD |
-0.13
|
€95.26B 109.97B USD | €6.98K 8.06K USD | €86.39 99.72 USD | €87.53 101.04 USD | €95.26B 109.97B USD | 7.73 | €11.23 12.96 USD | ||
Mitsubishi
MSBHF
US
|
$30.00 — |
+0.98
|
$109.88B — | $67.00 — | $30.60 — | $30.60 — | $109.88B — | 19.35 | $1.55 — | ||
BNP Paribas SA
BNP.PA
FR
|
€86.85 100.25 USD |
-0.12
|
€95.19B 109.88B USD | €487.50K 562.73K USD | €86.19 99.49 USD | €87.53 101.04 USD | €95.19B 109.88B USD | 7.73 | €11.23 12.96 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$235.02 13.92 USD |
-2.35
|
MX$1.84T 108.89B USD | MX$231.81K 13.73K USD | MX$235.00 13.91 USD | MX$245.50 14.54 USD | MX$1.84T 108.89B USD | 15.44 | MX$15.22 0.9 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.73 9.88 USD |
-0.14
|
R$537.10B 108.86B USD | R$4.35M 881.37K USD | R$48.70 9.87 USD | R$49.43 10.02 USD | R$537.10B 108.86B USD | 11.77 | R$4.14 0.84 USD | ||
Equinor
EQNR
US
|
$45.92 — |
+0.35
|
$108.76B — | $522.36K — | $45.42 — | $45.98 — | $108.76B — | 12.54 | $3.66 — | ||
Cloudflare
NET
US
|
$304.94 — |
+4.54
|
$108.58B — | $454.09K — | $297.05 — | $305.10 — | $108.58B — | 0 | -$0.58 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.70 11.91 USD |
-2.3
|
CN¥735.76B 108.56B USD | CN¥30.85M 4.55M USD | CN¥80.38 11.86 USD | CN¥82.96 12.24 USD | CN¥735.76B 108.56B USD | 25.06 | CN¥3.22 0.48 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$324.03 — |
+3.03
|
$108.44B — | $278.00 — | $314.51 — | $327.66 — | $108.44B — | 0 | -$2.53 — | ||
Enel SpA
0NRE.IL
GB
|
€9.23 10.66 USD |
+1
|
€93.82B 108.31B USD | €462.18K 533.51K USD | €9.10 10.5 USD | €9.25 10.68 USD | €93.82B 108.31B USD | 23.08 | €0.40 0.46 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$160.66 119.22 USD |
+0.97
|
CA$145.87B 108.24B USD | CA$106.86K 79.3K USD | CA$159.76 118.55 USD | CA$161.06 119.52 USD | CA$145.87B 108.24B USD | 15.55 | CA$10.33 7.67 USD | ||
Spotify
SPOT
US
|
$526.20 — |
+0.02
|
$108.20B — | $216.29K — | $508.01 — | $530.75 — | $108.20B — | 30.24 | $17.40 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.62 200.42 USD |
+0.81
|
€93.34B 107.74B USD | €47.57K 54.91K USD | €171.70 198.2 USD | €173.82 200.65 USD | €93.34B 107.74B USD | 28.65 | €6.06 7 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.31 — |
+2.61
|
$107.74B — | $3.88K — | $15.31 — | $15.35 — | $107.74B — | 15.78 | $0.97 — | ||
State Bank of India
SBIN.BO
IN
|
₹963.90 11.66 USD |
-0.88
|
₹8.90T 107.64B USD | ₹384.77K 4.66K USD | ₹961.70 11.63 USD | ₹983.30 11.9 USD | ₹8.90T 107.64B USD | 10.71 | ₹89.93 1.09 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥729.00B 107.56B USD | CN¥199.93M 29.5M USD | CN¥8.09 1.19 USD | CN¥8.28 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD | ||
State Bank of India
SBIN.NS
IN
|
₹963.00 11.65 USD |
-1.1
|
₹8.89T 107.54B USD | ₹10.25M 124K USD | ₹961.60 11.63 USD | ₹983.40 11.9 USD | ₹8.89T 107.54B USD | 10.32 | ₹93.30 1.13 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,746 29.26 USD |
+0.72
|
¥17T 107.19B USD | ¥7M 42.14K USD | ¥4,713 29.06 USD | ¥4,772 29.42 USD | ¥17T 107.19B USD | 19.81 | ¥240 1.48 USD | ||
Itaú Unibanco
ITUB
US
|
$9.71 — |
+0.15
|
$107.08B — | $5.32M — | $9.66 — | $9.75 — | $107.08B — | 12.45 | $0.78 — | ||
Enbridge
ENB
US
|
$48.03 — |
+0.29
|
$107.05B — | $370.90K — | $47.74 — | $48.15 — | $107.05B — | 25.68 | $1.87 — | ||
BNP Paribas
BNPQY
US
|
$48.77 — |
-0.1
|
$106.90B — | $2.79K — | $48.73 — | $49.03 — | $106.90B — | 7.44 | $6.55 — | ||
Zijin Mining
ZIJMF
US
|
$4.02 — |
+4.69
|
$106.90B — | $5.00K — | $4.09 — | $4.15 — | $106.90B — | 11.48 | $0.35 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.57 4.36 USD |
-0.4
|
CN¥723.53B 106.75B USD | CN¥79.88M 11.79M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥723.53B 106.75B USD | 19.97 | CN¥1.48 0.22 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$302.92 — |
+2.51
|
$106.71B — | $606.00 — | $295.00 — | $303.99 — | $106.71B — | 0 | -$0.63 — | ||
BNP Paribas
BNPQF
US
|
$96.95 — |
+0.14
|
$106.26B — | $100.00 — | $97.45 — | $97.45 — | $106.26B — | 7.40 | $13.10 — | ||
Enel SpA
ENL.F
DE
|
€9.25 10.67 USD |
+0.23
|
€91.87B 106.05B USD | €3.10K 3.57K USD | €9.12 10.53 USD | €9.25 10.67 USD | €91.87B 106.05B USD | 22.01 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.24 10.66 USD |
+0.52
|
€91.79B 105.96B USD | €23.06K 26.62K USD | €9.11 10.52 USD | €9.24 10.66 USD | €91.79B 105.96B USD | 21.99 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.23 10.66 USD |
+0.42
|
€91.73B 105.89B USD | €5.68M 6.55M USD | €9.10 10.5 USD | €9.25 10.68 USD | €91.73B 105.89B USD | 21.97 | €0.42 0.48 USD | ||
CME
CME
US
|
$294.11 — |
-0.41
|
$105.75B — | $200.17K — | $290.19 — | $296.00 — | $105.75B — | 24.94 | $11.79 — | ||
ICICI Bank
IBN
US
|
$29.40 — |
-1.61
|
$105.54B — | $1.04M — | $29.36 — | $29.75 — | $105.54B — | 17.19 | $1.71 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.05 — |
-1.52
|
$105.23B — | $4.00K — | $67.29 — | $69.70 — | $105.23B — | 46.29 | $1.47 — | ||
Airbnb
ABNB
US
|
$175.56 — |
-0.78
|
$105.12B — | $193.96K — | $173.88 — | $177.58 — | $105.12B — | 39.99 | $4.39 — | ||
Zijin Mining
ZIJMY
US
|
$79.00 — |
-0.62
|
$105.03B — | $3.52K — | $78.50 — | $79.75 — | $105.03B — | 11.12 | $7.10 — | ||
Wells Fargo
WFC-PC
US
|
$15.48 — |
+0.13
|
$104.83B — | $8.02K — | $15.46 — | $15.51 — | $104.83B — | 59.53 | $0.26 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.70 3.93 USD |
-0.39
|
HK$816.34B 104.38B USD | HK$23.33M 2.98M USD | HK$30.52 3.9 USD | HK$31.18 3.99 USD | HK$816.34B 104.38B USD | 11.08 | HK$2.77 0.35 USD | ||
AXA SA
AXA.DE
DE
|
€43.18 49.84 USD |
+0.75
|
€90.29B 104.23B USD | €10.24K 11.81K USD | €42.90 49.52 USD | €43.26 49.94 USD | €90.29B 104.23B USD | 11.63 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€43.18 49.84 USD |
+0.77
|
€90.29B 104.23B USD | €784.57K 905.65K USD | €42.84 49.45 USD | €43.30 49.98 USD | €90.29B 104.23B USD | 11.63 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€43.12 49.77 USD |
+0.42
|
€90.17B 104.08B USD | €3.92K 4.53K USD | €42.91 49.53 USD | €43.12 49.77 USD | €90.17B 104.08B USD | 11.62 | €3.71 4.28 USD | ||
Southern Company
SO
US
|
$90.38 — |
-0.36
|
$103.97B — | $365.14K — | $90.27 — | $91.01 — | $103.97B — | 21.77 | $4.15 — | ||
Marriott
MAR
US
|
$398.43 — |
+0.28
|
$103.90B — | $127.19K — | $396.47 — | $400.13 — | $103.90B — | 41.24 | $9.66 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$114.36 — |
+1.06
|
$103.83B — | $55.18K — | $113.67 — | $114.50 — | $103.83B — | 15.20 | $7.52 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Adobe Inc.
ADB.DE
DE
|
€229.05 264.4 USD |
+1.33
|
€89.15B 102.9B USD | €2.29K 2.64K USD | €225.15 259.9 USD | €229.05 264.4 USD | €89.15B 102.9B USD | 14.88 | €15.39 17.77 USD | ||
Enel
ESOCF
US
|
$10.32 — |
-0.1
|
$102.56B — | $1.00K — | $10.15 — | $10.15 — | $102.56B — | 21.06 | $0.49 — | ||
Enel
ENLAY
US
|
$10.32 — |
+0.19
|
$102.56B — | $84.00 — | $10.32 — | $10.33 — | $102.56B — | 21.06 | $0.49 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.77 13.58 USD |
+0.99
|
€88.74B 102.44B USD | €101.10K 116.71K USD | €11.54 13.32 USD | €11.86 13.69 USD | €88.74B 102.44B USD | 26.14 | €0.45 0.52 USD | ||
HCA Healthcare
HCA
US
|
$461.70 — |
-0.87
|
$102.42B — | $68.00K — | $461.60 — | $468.05 — | $102.42B — | 15.47 | $29.83 — | ||
Sanofi
SNW.DE
DE
|
€74.00 85.42 USD |
+0.57
|
€88.66B 102.34B USD | €5.11K 5.9K USD | €73.21 84.51 USD | €74.00 85.42 USD | €88.66B 102.34B USD | 22.76 | €3.25 3.75 USD | ||
Sanofi
SAN.PA
FR
|
€73.87 85.27 USD |
+0.39
|
€88.50B 102.16B USD | €427.91K 493.95K USD | €73.11 84.39 USD | €73.89 85.29 USD | €88.50B 102.16B USD | 22.72 | €3.25 3.75 USD | ||
ITOCHU
ITOCF
US
|
$14.59 — |
-1.08
|
$101.98B — | $1.63K — | $14.50 — | $14.59 — | $101.98B — | 17.16 | $0.85 — | ||
Moderna, Inc.
0QF.DE
DE
|
€221.00 255.11 USD |
+6.51
|
€88.23B 101.85B USD | €17.60K 20.31K USD | €213.00 245.87 USD | €221.25 255.4 USD | €88.23B 101.85B USD | 0 | -€6.84 -7.8 USD | ||
Grupo México
GMBXF
US
|
$13.00 — |
-1.52
|
$101.73B — | $600.00 — | $13.00 — | $13.00 — | $101.73B — | 15.29 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$14.53 — |
-0.34
|
$101.56B — | $100.00 — | $14.53 — | $14.53 — | $101.56B — | 17.09 | $0.85 — | ||
AXA
AXAHY
US
|
$48.54 — |
+0.54
|
$101.50B — | $226.00 — | $48.54 — | $48.64 — | $101.50B — | 11.21 | $4.33 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.04 — |
+0.04
|
$101.24B — | $4.89K — | $45.00 — | $45.09 — | $101.24B — | 16.61 | $2.71 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$62.29 12.63 USD |
+2.11
|
R$497.37B 100.81B USD | R$42.66K 8.65K USD | R$60.18 12.2 USD | R$62.47 12.66 USD | R$497.37B 100.81B USD | 0 | -R$2.11 -0.4 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.69 70.06 USD |
-0.8
|
€87.15B 100.6B USD | €2.22K 2.56K USD | €60.18 69.47 USD | €61.08 70.51 USD | €87.15B 100.6B USD | 34.87 | €1.74 2.01 USD | ||
GSK
GSK
US
|
$50.02 — |
-1.2
|
$100.22B — | $395.43K — | $50.02 — | $50.44 — | $100.22B — | 15.77 | $3.17 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.38 5.14 USD |
-0.2
|
R$493.89B 100.1B USD | R$24.00 4.86 USD | R$25.38 5.14 USD | R$25.61 5.19 USD | R$493.89B 100.1B USD | 13.50 | R$1.88 0.38 USD | ||
Adobe
ADBE
US
|
$256.58 — |
-0.06
|
$99.86B — | $734.54K — | $252.52 — | $257.63 — | $99.86B — | 14.32 | $17.91 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,304 14.21 USD |
+0.26
|
¥16T 99.3B USD | ¥13M 81.81K USD | ¥2,301 14.19 USD | ¥2,323 14.32 USD | ¥16T 99.3B USD | 18.07 | ¥127 0.79 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥672.53B 99.23B USD | CN¥129.35M 19.08M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥672.53B 99.23B USD | 8.00 | CN¥0.70 0.1 USD | ||
Sanofi
SNY
US
|
$41.28 — |
-0.29
|
$98.91B — | $160.63K — | $41.14 — | $41.54 — | $98.91B — | 21.72 | $1.90 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$263.14 195.27 USD |
+0.5
|
CA$133.24B 98.88B USD | CA$48.00K 35.62K USD | CA$261.99 194.41 USD | CA$265.00 196.65 USD | CA$133.24B 98.88B USD | 16.28 | CA$16.16 11.99 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.23 30.27 USD |
+0.85
|
€85.63B 98.84B USD | €291.04K 335.95K USD | €26.17 30.2 USD | €26.46 30.54 USD | €85.63B 98.84B USD | 9.85 | €2.66 3.07 USD | ||
Bank of New York Mellon
BNY
US
|
$145.66 — |
+0.98
|
$98.83B — | $251.31K — | $144.95 — | $146.25 — | $98.83B — | 17.42 | $8.36 — | ||
AIA
AAIGF
US
|
$9.58 — |
+4.24
|
$98.70B — | $1.00K — | $9.00 — | $9.30 — | $98.70B — | 12.60 | $0.76 — | ||
AIA Group Limited
7A2.F
DE
|
€8.29 9.57 USD |
+0.11
|
€85.44B 98.63B USD | €13.00K 15.01K USD | €8.15 9.41 USD | €8.29 9.57 USD | €85.44B 98.63B USD | 12.75 | €0.65 0.75 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.14 21.84 USD |
+1.18
|
SGD 131.00B 98.18B USD | SGD 6.41M 4.81M USD | SGD 28.81 21.59 USD | SGD 29.28 21.94 USD | SGD 131.00B 98.18B USD | 16.74 | SGD 1.74 1.3 USD | ||
Freeport-McMoRan
FCX
US
|
$68.25 — |
-0.9
|
$98.01B — | $1.91M — | $67.22 — | $68.86 — | $98.01B — | 33.62 | $2.03 — | ||
Moderna
MRNA
US
|
$244.21 — |
+0.88
|
$97.50B — | $2.95M — | $239.55 — | $248.95 — | $97.50B — | 0 | -$7.98 — | ||
Equinix
EQIX
US
|
$987.26 — |
-0.02
|
$97.42B — | $38.80K — | $982.63 — | $1,008.29 — | $97.42B — | 63.53 | $15.54 — | ||
ING Groep N.V.
INN1.F
DE
|
€29.70 34.28 USD |
+0.47
|
€84.38B 97.4B USD | €3.97K 4.58K USD | €29.30 33.82 USD | €29.70 34.28 USD | €84.38B 97.4B USD | 12.96 | €2.29 2.64 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 427.90 41.05 USD |
+0.14
|
NOK 1.01T 97.22B USD | NOK 1.90M 182.59K USD | NOK 426.30 40.89 USD | NOK 433.30 41.57 USD | NOK 1.01T 97.22B USD | 11.87 | NOK 36.04 3.46 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.61 34.18 USD |
+0.75
|
€84.12B 97.11B USD | €1.66M 1.91M USD | €29.15 33.65 USD | €29.82 34.42 USD | €84.12B 97.11B USD | 12.93 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.60 34.17 USD |
+0.63
|
€84.09B 97.07B USD | €45.48K 52.5K USD | €29.19 33.69 USD | €29.83 34.43 USD | €84.09B 97.07B USD | 12.92 | €2.29 2.64 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.48 15.91 USD |
+0.2
|
R$477.44B 96.77B USD | R$174.14K 35.3K USD | R$77.60 15.73 USD | R$78.99 16.01 USD | R$477.44B 96.77B USD | 47.85 | R$1.64 0.33 USD | ||
ING Groep
INGVF
US
|
$34.03 — |
+2.1
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥654.27B 96.53B USD | CN¥185.28M 27.34M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥654.27B 96.53B USD | 18.68 | CN¥0.29 0.04 USD | ||
Datadog
DDOG
US
|
$268.74 — |
+4.8
|
$96.50B — | $379.23K — | $259.77 — | $269.96 — | $96.50B — | 537.47 | $0.50 — | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.20 16.06 USD |
+0.08
|
SAR 361.20B 96.36B USD | SAR 8.23M 2.19M USD | SAR 59.75 15.94 USD | SAR 61.05 16.29 USD | SAR 361.20B 96.36B USD | 14.36 | SAR 4.19 1.12 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.87 82.27 USD |
+0.69
|
CA$129.68B 96.23B USD | CA$181.56K 134.73K USD | CA$109.61 81.34 USD | CA$110.89 82.28 USD | CA$129.68B 96.23B USD | 14.80 | CA$7.49 5.56 USD | ||
Sanofi
SNYNF
US
|
$80.23 — |
+2.23
|
$96.12B — | $500.00 — | $82.00 — | $82.00 — | $96.12B — | 21.16 | $3.79 — | ||
Atlas Copco
ATLKY
US
|
$19.62 — |
+0.82
|
$95.72B — | $142.00 — | $19.61 — | $19.62 — | $95.72B — | 33.82 | $0.58 — | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.47 1.08 USD |
-0.41
|
HK$748.44B 95.7B USD | HK$18.99M 2.43M USD | HK$8.40 1.07 USD | HK$8.67 1.11 USD | HK$748.44B 95.7B USD | 7.49 | HK$1.13 0.14 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$684.00 21.73 USD |
+3.64
|
NT$3.01T 95.58B USD | NT$10.78M 342.48K USD | NT$668.00 21.23 USD | NT$687.00 21.83 USD | NT$3.01T 95.58B USD | 52.33 | NT$13.07 0.42 USD | ||
MercadoLibre
MELI
US
|
$1,879.88 — |
+0.02
|
$95.30B — | $57.19K — | $1,860.59 — | $1,885.97 — | $95.30B — | 51.12 | $36.77 — | ||
AIA Group Limited
1299.HK
HK
|
HK$72.10 9.22 USD |
-0.83
|
HK$742.86B 94.98B USD | HK$21.96M 2.81M USD | HK$72.00 9.21 USD | HK$73.20 9.36 USD | HK$742.86B 94.98B USD | 12.13 | HK$5.94 0.76 USD | ||
Agnico Eagle Mines
AEM
US
|
$187.02 — |
+0.41
|
$94.70B — | $156.74K — | $186.23 — | $188.31 — | $94.70B — | 15.99 | $11.69 — | ||
Duke Energy
DUK
US
|
$121.19 — |
-0.12
|
$94.49B — | $324.16K — | $120.92 — | $121.70 — | $94.49B — | 18.25 | $6.64 — | ||
ING Groep
ING
US
|
$33.26 — |
+0.89
|
$94.48B — | $334.15K — | $33.21 — | $33.50 — | $94.48B — | 12.45 | $2.67 — | ||
AIA
AAGIY
US
|
$36.66 — |
-1.56
|
$94.43B — | $13.29K — | $36.28 — | $36.79 — | $94.43B — | 12.05 | $3.04 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.86 12.37 USD |
-1.67
|
CN¥639.87B 94.41B USD | CN¥27.75M 4.09M USD | CN¥83.20 12.28 USD | CN¥85.28 12.58 USD | CN¥639.87B 94.41B USD | 14.33 | CN¥5.85 0.86 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.77 13.59 USD |
+1.29
|
€81.73B 94.34B USD | €1.40M 1.62M USD | €11.55 13.33 USD | €11.86 13.68 USD | €81.73B 94.34B USD | 13.68 | €0.86 0.99 USD | ||
Constellation Energy
CEG
US
|
$264.90 — |
+2.34
|
$93.86B — | $429.60K — | $263.43 — | $268.45 — | $93.86B — | 25.89 | $10.23 — | ||
General Dynamics
GD
US
|
$345.04 — |
+0.17
|
$93.35B — | $50.95K — | $344.81 — | $347.45 — | $93.35B — | 21.05 | $16.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
