결과 페이지 6 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PJ.TO | CA$22.89 16.99 USD |
+0.88
|
CA$136.32B 101.15B USD | CA$400.00 296.82 USD | CA$22.89 16.99 USD | CA$22.89 16.99 USD | CA$136.32B 101.15B USD | 7.94 | CA$2.88 2.14 USD | |
| Nintendo Co., Ltd. NTDOY | $21.64 — |
-3.74
|
$100.99B — | $208.05K — | $21.64 — | $22.12 — | $100.99B — | 42.43 | $0.51 — | |
| Siemens Energy AG SMNEY | $126.58 — |
+1.81
|
$100.70B — | $86.10K — | $116.92 — | $129.61 — | $100.70B — | 100.46 | $1.26 — | |
| CVS Health CVS | $79.24 — |
-1.27
|
$100.59B — | $7.26M — | $78.52 — | $79.99 — | $100.59B — | 208.52 | $0.38 — | |
| Enbridge Inc. ENB-PFC.TO | CA$22.53 16.72 USD |
+0.31
|
CA$135.45B 100.51B USD | CA$10.02K 7.44K USD | CA$22.20 16.47 USD | CA$22.53 16.72 USD | CA$135.45B 100.51B USD | 7.82 | CA$2.88 2.14 USD | |
| The Southern Company SO | $91.19 — |
-0.76
|
$100.41B — | $3.95M — | $91.08 — | $92.38 — | $100.41B — | 22.68 | $4.02 — | |
| Enbridge Inc. ENB-PFG.TO | CA$22.75 16.88 USD |
0
|
CA$134.80B 100.03B USD | CA$2.77K 2.05K USD | CA$22.72 16.86 USD | CA$22.76 16.89 USD | CA$134.80B 100.03B USD | 7.89 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.47 16.67 USD |
+0.36
|
CA$134.66B 99.93B USD | CA$13.20K 9.8K USD | CA$22.29 16.54 USD | CA$22.47 16.67 USD | CA$134.66B 99.93B USD | 7.79 | CA$2.88 2.14 USD | |
| Enel SpA 0NRE.IL | €8.95 9.78 USD |
-0.2
|
€90.92B 99.39B USD | €1.54M 1.68M USD | €8.93 9.77 USD | €8.99 9.83 USD | €90.92B 99.39B USD | 22.36 | €0.40 0.44 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,381 29.57 USD |
+1.25
|
¥15T 99.37B USD | ¥15M 101.56K USD | ¥4,325 29.19 USD | ¥4,387 29.61 USD | ¥15T 99.37B USD | 53.76 | ¥81 0.55 USD | |
| Viridien Société anonyme 0RI9.IL | €121.20 132.49 USD |
+3.15
|
€90.76B 99.22B USD | €44.00 48.1 USD | €117.40 128.33 USD | €122.00 133.36 USD | €90.76B 99.22B USD | 356.47 | €0.34 0.37 USD | |
| Bristol-Myers Squibb Company BMY | $48.63 — |
-0.92
|
$99.00B — | $14.50M — | $48.48 — | $49.99 — | $99.00B — | 16.37 | $2.97 — | |
| Enel SpA ENEL.MI | €8.96 9.79 USD |
+0.2
|
€90.23B 98.64B USD | €16.15M 17.65M USD | €8.93 9.76 USD | €8.99 9.83 USD | €90.23B 98.64B USD | 14.92 | €0.60 0.66 USD | |
| Enel SpA ENL.DE | €8.95 9.79 USD |
+0.18
|
€90.19B 98.59B USD | €11.33K 12.38K USD | €8.94 9.77 USD | €8.98 9.82 USD | €90.19B 98.59B USD | 14.91 | €0.60 0.66 USD | |
| Starbucks SBUX | $86.44 — |
-0.94
|
$98.27B — | $9.96M — | $86.19 — | $87.29 — | $98.27B — | 53.03 | $1.63 — | |
| Newmont NEM | $89.72 — |
-3.6
|
$97.91B — | $8.15M — | $89.57 — | $93.75 — | $97.91B — | 13.95 | $6.43 — | |
| Enel SpA ENL.F | €8.89 9.72 USD |
-0.5
|
€89.56B 97.9B USD | €44.07K 48.17K USD | €8.77 9.59 USD | €9.01 9.85 USD | €89.56B 97.9B USD | 14.81 | €0.60 0.66 USD | |
| NIKE NKE | $66.03 — |
+2.85
|
$97.61B — | $21.74M — | $64.89 — | $66.25 — | $97.61B — | 33.86 | $1.95 — | |
| AXA SA 0HAR.IL | €38.91 42.53 USD |
+1.03
|
€89.29B 97.6B USD | €3.49M 3.82M USD | €38.76 42.37 USD | €39.14 42.79 USD | €89.29B 97.6B USD | 13.50 | €2.88 3.15 USD | |
| Tokyo Electron Limited TOELY | $106.50 — |
-2.88
|
$97.58B — | $24.92K — | $105.45 — | $107.99 — | $97.58B — | 27.80 | $3.83 — | |
| Altria MO | $57.81 — |
-0.41
|
$97.04B — | $6.78M — | $57.54 — | $58.27 — | $97.04B — | 11.03 | $5.24 — | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.44 3.95 USD |
-0.59
|
CN¥695.88B 96.76B USD | CN¥101.23M 14.08M USD | CN¥28.26 3.93 USD | CN¥28.73 3.99 USD | CN¥695.88B 96.76B USD | 21.38 | CN¥1.33 0.18 USD | |
| GSK plc GSK | $48.14 — |
+0.15
|
$96.72B — | $3.95M — | $48.01 — | $48.69 — | $96.72B — | 13.75 | $3.50 — | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 5.09K 5.79K USD | CHF 50.45 57.4 USD | CHF 51.55 58.65 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 579.40 659.23 USD |
+0.42
|
CHF 84.80B 96.48B USD | CHF 60.95K 69.35K USD | CHF 575.40 654.68 USD | CHF 581.00 661.05 USD | CHF 84.80B 96.48B USD | 20.26 | CHF 28.59 32.53 USD | |
| Duke Energy DUK | $123.59 — |
-0.25
|
$96.11B — | $3.27M — | $123.10 — | $124.59 — | $96.11B — | 19.43 | $6.36 — | |
| State Bank of India SBID.IL | $107.20 — |
-0.19
|
$96.06B — | $16.03K — | $105.60 — | $107.80 — | $96.06B — | 11.89 | $9.01 — | |
| Westpac Banking Corporation WBC.NZ | NZ$45.33 27.97 USD |
+0.07
|
NZ$155.57B 96B USD | NZ$278.00 171.55 USD | NZ$45.33 27.97 USD | NZ$45.33 27.97 USD | NZ$155.57B 96B USD | 19.70 | NZ$2.30 1.42 USD | |
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €12.72K 13.9K USD | €11.17 12.2 USD | €11.44 12.5 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | |
| PSBC 1658.HK | HK$5.68 0.73 USD |
-0.53
|
HK$749.04B 95.77B USD | HK$25.39M 3.25M USD | HK$5.63 0.72 USD | HK$5.74 0.73 USD | HK$749.04B 95.77B USD | 6.84 | HK$0.83 0.11 USD | |
| AXA SA AXAHY | $45.05 — |
+1.17
|
$95.67B — | $5.67K — | $45.05 — | $45.36 — | $95.67B — | 11.82 | $3.81 — | |
| Siemens Energy AG ENR.F | €109.75 119.97 USD |
+2.47
|
€87.47B 95.62B USD | €16.99K 18.57K USD | €101.10 110.52 USD | €109.75 119.97 USD | €87.47B 95.62B USD | 101.62 | €1.08 1.18 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.81 0.81 USD |
-1.02
|
CN¥685.62B 95.33B USD | CN¥179.64M 24.98M USD | CN¥5.77 0.8 USD | CN¥5.89 0.82 USD | CN¥685.62B 95.33B USD | 7.64 | CN¥0.76 0.11 USD | |
| BP p.l.c BP | $36.49 — |
-1
|
$95.23B — | $5.71M — | $36.37 — | $37.03 — | $95.23B — | 58.85 | $0.62 — | |
| Mitsubishi Corporation 8058.T | ¥3,731 25.19 USD |
+0.73
|
¥14T 94.82B USD | ¥6M 39.52K USD | ¥3,706 25.02 USD | ¥3,743 25.27 USD | ¥14T 94.82B USD | 21.29 | ¥175 1.18 USD | |
| BNP Paribas SA 0HB5.IL | €69.63 76.11 USD |
+0.48
|
€86.27B 94.31B USD | €149.48K 163.4K USD | €68.24 74.6 USD | €70.48 77.04 USD | €86.27B 94.31B USD | 9.91 | €7.02 7.67 USD | |
| Enbridge EBBNF | $23.98 — |
+0.21
|
$94.24B — | $454.00 — | $23.98 — | $24.00 — | $94.24B — | 10.80 | $2.22 — | |
| Mitsubishi Heavy Industries MHVYF | $28.00 — |
-0.21
|
$94.08B — | $1.03K — | $28.00 — | $28.35 — | $94.08B — | 52.83 | $0.53 — | |
| Newmont Corporation NMM.DE | €78.82 86.16 USD |
-2.03
|
€86.01B 94.02B USD | €13.90K 15.19K USD | €78.50 85.81 USD | €81.76 89.37 USD | €86.01B 94.02B USD | 14.20 | €5.55 6.07 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.87 — |
-0.75
|
$93.74B — | $11.90K — | $23.87 — | $24.11 — | $93.74B — | 10.75 | $2.22 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 578.40 658.1 USD |
+0.14
|
CHF 82.30B 93.64B USD | CHF 209.14K 237.95K USD | CHF 575.20 654.45 USD | CHF 581.00 661.05 USD | CHF 82.30B 93.64B USD | 17.66 | CHF 32.75 37.26 USD | |
| Investor AB (publ) INVE-A.ST | SEK 319.90 31.23 USD |
-0.12
|
SEK 958.99B 93.61B USD | SEK 301.78K 29.46K USD | SEK 319.60 31.2 USD | SEK 323.40 31.57 USD | SEK 958.99B 93.61B USD | 13.92 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 320.60 31.29 USD |
-0.33
|
SEK 957.05B 93.42B USD | SEK 2.67M 260.51K USD | SEK 320.60 31.29 USD | SEK 324.60 31.68 USD | SEK 957.05B 93.42B USD | 13.95 | SEK 22.97 2.24 USD | |
| Advantest Corporation ATEYY | $127.20 — |
-0.63
|
$93.02B — | $62.36K — | $127.00 — | $130.31 — | $93.02B — | 55.30 | $2.30 — | |
| General Dynamics GD | $344.06 — |
-1.54
|
$92.94B — | $785.90K — | $342.75 — | $350.00 — | $92.94B — | 22.26 | $15.45 — | |
| BP p.l.c. BPAQF | $6.00 — |
-0.83
|
$92.80B — | $387.00 — | $6.00 — | $6.00 — | $92.80B — | 60.00 | $0.10 — | |
| Bank of Montreal BMO.TO | CA$174.20 129.27 USD |
-1.52
|
CA$124.78B 92.59B USD | CA$1.86M 1.38M USD | CA$173.78 128.96 USD | CA$177.02 131.36 USD | CA$124.78B 92.59B USD | 15.26 | CA$11.41 8.47 USD | |
| SMIC 0981.HK | HK$75.60 9.67 USD |
+3.21
|
HK$723.13B 92.46B USD | HK$88.52M 11.32M USD | HK$71.70 9.17 USD | HK$75.60 9.67 USD | HK$723.13B 92.46B USD | 139.99 | HK$0.54 0.07 USD | |
| NIKE, Inc. NKE.DE | €56.25 61.49 USD |
+1.87
|
€84.05B 91.88B USD | €27.63K 30.2K USD | €55.19 60.33 USD | €57.04 62.35 USD | €84.05B 91.88B USD | 33.48 | €1.68 1.84 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥123.10 17.12 USD |
+2.9
|
CN¥660.48B 91.84B USD | CN¥54.99M 7.65M USD | CN¥117.80 16.38 USD | CN¥123.33 17.15 USD | CN¥660.48B 91.84B USD | 246.19 | CN¥0.50 0.07 USD | |
| ING Groep N.V. 0RIC.IL | €22.95 25.09 USD |
+0.56
|
€83.89B 91.7B USD | €633.22K 692.2K USD | €22.75 24.87 USD | €22.98 25.12 USD | €83.89B 91.7B USD | 14.16 | €1.62 1.77 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.57 — |
+1.79
|
$91.65B — | $5.00 — | $0.58 — | $0.58 — | $91.65B — | 14.25 | $0.04 — | |
| Rheinmetall AG RNMBY | $407.00 — |
+0.28
|
$90.81B — | $3.82K — | $406.00 — | $413.44 — | $90.81B — | 92.92 | $4.38 — | |
| Mitsubishi MSBHF | $24.08 — |
-0.29
|
$90.66B — | $473.00 — | $24.08 — | $24.91 — | $90.66B — | 21.12 | $1.14 — | |
| SINOPEC CORP 0386.HK | HK$4.44 0.57 USD |
-0.67
|
HK$708.87B 90.64B USD | HK$83.12M 10.63M USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$708.87B 90.64B USD | 13.87 | HK$0.32 0.04 USD | |
| 3M Company MMM | $170.62 — |
-0.27
|
$90.64B — | $2.95M — | $169.26 — | $172.51 — | $90.64B — | 27.25 | $6.26 — | |
| NetEase, Inc. 9999.HK | HK$223.60 28.59 USD |
+0.9
|
HK$707.92B 90.52B USD | HK$4.21M 538.88K USD | HK$219.80 28.1 USD | HK$225.20 28.79 USD | HK$707.92B 90.52B USD | 19.27 | HK$11.60 1.48 USD | |
| AXA SA AXA.F | €38.98 42.61 USD |
+0.83
|
€82.78B 90.49B USD | €12.10K 13.23K USD | €38.89 42.51 USD | €39.10 42.74 USD | €82.78B 90.49B USD | 11.84 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €38.97 42.6 USD |
+1.06
|
€82.76B 90.46B USD | €31.59K 34.54K USD | €38.78 42.39 USD | €39.13 42.77 USD | €82.76B 90.46B USD | 11.84 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.95 42.58 USD |
+1.06
|
€82.71B 90.42B USD | €4.35M 4.76M USD | €38.75 42.36 USD | €39.15 42.8 USD | €82.71B 90.42B USD | 11.83 | €3.29 3.6 USD | |
| BNP Paribas SA BNPQY | $40.11 — |
-0.17
|
$90.32B — | $31.34K — | $40.07 — | $40.63 — | $90.32B — | 7.24 | $5.54 — | |
| NetEase NETTF | $27.81 — |
0
|
$90.27B — | $36.00 — | $25.49 — | $25.49 — | $90.27B — | 18.66 | $1.49 — | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.68 0.79 USD |
-0.53
|
CN¥648.85B 90.22B USD | CN¥131.36M 18.26M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥648.85B 90.22B USD | 19.58 | CN¥0.29 0.04 USD | |
| Marsh & McLennan Companies MMC | $183.85 — |
+0.58
|
$90.07B — | $1.87M — | $182.54 — | $184.33 — | $90.07B — | 22.04 | $8.34 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,093 54.63 USD |
+3.1
|
¥13T 89.9B USD | ¥3M 19.96K USD | ¥7,952 53.68 USD | ¥8,211 55.43 USD | ¥13T 89.9B USD | 33.69 | ¥240 1.62 USD | |
| NetEase NTES | $141.80 — |
-0.4
|
$89.88B — | $615.83K — | $141.12 — | $143.47 — | $89.88B — | 18.95 | $7.48 — | |
| Dell DELL | $133.94 — |
-4.81
|
$89.77B — | $6.87M — | $132.30 — | $140.10 — | $89.77B — | 19.55 | $6.85 — | |
| ITOCHU Corporation 8001.T | ¥9,448 63.78 USD |
-0.66
|
¥13T 89.48B USD | ¥3M 17.38K USD | ¥9,435 63.69 USD | ¥9,549 64.46 USD | ¥13T 89.48B USD | 14.20 | ¥665 4.49 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,314 35.87 USD |
+2.55
|
¥13T 89.17B USD | ¥9M 60.76K USD | ¥5,235 35.34 USD | ¥5,340 36.05 USD | ¥13T 89.17B USD | 15.10 | ¥352 2.37 USD | |
| Westpac Banking Corporation WBC.AX | A$39.44 26.1 USD |
-1.05
|
A$134.67B 89.13B USD | A$4.52M 2.99M USD | A$38.85 25.71 USD | A$39.78 26.33 USD | A$134.67B 89.13B USD | 19.71 | A$2.00 1.32 USD | |
| Bank of Montreal BMO | $124.14 — |
-1.68
|
$88.92B — | $468.48K — | $123.86 — | $126.37 — | $88.92B — | 15.25 | $8.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.66 7.03 USD |
+0.9
|
R$435.73B 88.32B USD | R$10.47M 2.12M USD | R$34.39 6.97 USD | R$35.02 7.1 USD | R$435.73B 88.32B USD | 6.08 | R$5.70 1.16 USD | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.30 0.93 USD |
0
|
HK$689.82B 88.2B USD | HK$34.03M 4.35M USD | HK$7.26 0.93 USD | HK$7.35 0.94 USD | HK$689.82B 88.2B USD | 5.98 | HK$1.22 0.16 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$236.66 175.62 USD |
-2.39
|
CA$118.81B 88.17B USD | CA$878.81K 652.13K USD | CA$235.11 174.47 USD | CA$243.45 180.65 USD | CA$118.81B 88.17B USD | 24.70 | CA$9.58 7.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.49 6.59 USD |
+0.43
|
R$433.70B 87.9B USD | R$38.52M 7.81M USD | R$32.32 6.55 USD | R$32.94 6.68 USD | R$433.70B 87.9B USD | 5.70 | R$5.70 1.16 USD | |
| Siemens Energy AG ENR.DE | €101.05 110.46 USD |
-5.87
|
€80.39B 87.88B USD | €2.24M 2.44M USD | €100.30 109.64 USD | €108.80 118.93 USD | €80.39B 87.88B USD | 93.56 | €1.08 1.18 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.45 1.04 USD |
0
|
CN¥631.42B 87.79B USD | CN¥169.97M 23.63M USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥631.42B 87.79B USD | 6.65 | CN¥1.12 0.16 USD | |
| Moody's MCO | $490.77 — |
-0.01
|
$87.55B — | $614.19K — | $485.31 — | $493.64 — | $87.55B — | 39.51 | $12.42 — | |
| BP p.l.c. BPE5.DE | €5.21 5.7 USD |
-1.57
|
€79.96B 87.41B USD | €415.69K 454.41K USD | €5.20 5.68 USD | €5.24 5.73 USD | €79.96B 87.41B USD | 57.92 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
-2.31
|
€79.76B 87.19B USD | €18.03K 19.71K USD | €5.20 5.68 USD | €5.27 5.76 USD | €79.76B 87.19B USD | 57.77 | €0.09 0.1 USD | |
| Intercontinental Exchange ICE | $152.70 — |
-0.88
|
$87.07B — | $2.56M — | $152.53 — | $154.23 — | $87.07B — | 27.86 | $5.48 — | |
| The Bank of Nova Scotia BNS.TO | CA$94.42 70.07 USD |
-0.61
|
CA$117.31B 87.05B USD | CA$4.18M 3.1M USD | CA$93.80 69.61 USD | CA$95.35 70.76 USD | CA$117.31B 87.05B USD | 18.05 | CA$5.23 3.88 USD | |
| Snowflake SNOW | $256.92 — |
-4.78
|
$87.04B — | $3.55M — | $255.12 — | $266.23 — | $87.04B — | 0 | -$4.13 — | |
| Snowflake Inc. 0A93.IL | $260.00 — |
-4.59
|
$87.01B — | $4.30K — | $255.15 — | $266.26 — | $87.01B — | 0 | -$2.53 — | |
| Cadence Design Systems CDNS | $315.99 — |
+0.14
|
$86.01B — | $1.77M — | $312.99 — | $317.47 — | $86.01B — | 81.44 | $3.88 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.96 — |
+1.84
|
$85.44B — | $14.19K — | $25.91 — | $26.00 — | $85.44B — | 33.28 | $0.78 — | |
| Rheinmetall AG RHM.DE | €1,750.50 1913.53 USD |
+0.32
|
€78.11B 85.39B USD | €124.48K 136.07K USD | €1,737.00 1898.78 USD | €1,780.00 1945.78 USD | €78.11B 85.39B USD | 92.86 | €18.85 20.61 USD | |
| National Australia Bank Limited NAB.AX | A$42.20 27.93 USD |
-1.1
|
A$128.94B 85.34B USD | A$3.45M 2.28M USD | A$41.84 27.69 USD | A$42.65 28.23 USD | A$128.94B 85.34B USD | 19.09 | A$2.21 1.46 USD | |
| Enbridge Inc. ENB-PV.TO | $24.26 — |
-0.57
|
$85.32B — | $22.27K — | $24.26 — | $24.45 — | $85.32B — | 10.93 | $2.22 — | |
| Midea Group Co., Ltd. 000333.SZ | CN¥79.60 11.07 USD |
+0.14
|
CN¥613.33B 85.28B USD | CN¥33.34M 4.64M USD | CN¥78.69 10.94 USD | CN¥80.00 11.12 USD | CN¥613.33B 85.28B USD | 13.67 | CN¥5.82 0.81 USD | |
| BNP Paribas SA BNP.DE | €69.65 76.14 USD |
+0.43
|
€77.78B 85.03B USD | €17.03K 18.61K USD | €69.62 76.1 USD | €70.40 76.96 USD | €77.78B 85.03B USD | 7.28 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €69.59 76.07 USD |
+0.43
|
€77.72B 84.96B USD | €2.32M 2.54M USD | €69.58 76.06 USD | €70.46 77.02 USD | €77.72B 84.96B USD | 7.27 | €9.56 10.45 USD | |
| American Tower Corporation AMT | $181.13 — |
-1.21
|
$84.80B — | $2.34M — | $180.86 — | $184.22 — | $84.80B — | 28.88 | $6.27 — | |
| Agnico Eagle Mines AEM | $168.87 — |
-2.44
|
$84.78B — | $1.95M — | $167.53 — | $174.45 — | $84.78B — | 24.68 | $6.84 — | |
| ITOCHU Corporation ITOCY | $120.78 — |
-2.55
|
$84.72B — | $1.24K — | $120.44 — | $125.00 — | $84.72B — | 13.99 | $8.63 — | |
| National Australia Bank NABZY | $13.86 — |
-2.53
|
$84.70B — | $6.54K — | $13.80 — | $14.20 — | $84.70B — | 19.24 | $0.72 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.29 — |
+0.49
|
$84.37B — | $11.55M — | $12.21 — | $12.48 — | $84.37B — | 5.68 | $2.16 — | |
| CHINA TELECOM 0728.HK | HK$5.81 0.74 USD |
-1.02
|
HK$659.36B 84.31B USD | HK$84.95M 10.86M USD | HK$5.76 0.74 USD | HK$5.86 0.75 USD | HK$659.36B 84.31B USD | 14.52 | HK$0.40 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.03 — |
+0.39
|
$84.28B — | $15.67M — | $12.98 — | $13.24 — | $84.28B — | 6.03 | $2.16 — | |
| Mizuho Financial MFG | $6.78 — |
-0.37
|
$84.21B — | $2.70M — | $6.75 — | $6.87 — | $84.21B — | 14.72 | $0.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||