결과 페이지 6 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosus PROSF | $40.1 — |
0
|
$97.38B — | $10 — | $38.87 — | $38.87 — | $97.38B — | 12.64 | $3.17 — | |
| Banco Santander, S.A. BSD2.DE | $5.95 6.51 USD |
-1.05
|
$88.99B 97.28B USD | $76.31K 83.42K USD | $5.92 6.47 USD | $6.02 6.58 USD | $88.99B 97.28B USD | 7.73 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN.MC | $5.94 6.5 USD |
-1.38
|
$88.81B 97.08B USD | $1.47M 1.61M USD | $5.91 6.46 USD | $6.03 6.59 USD | $88.81B 97.08B USD | 7.71 | $0.77 0.84 USD | |
| Mondelez International, Inc. 0R0G.L | $67.49 — |
+0.69
|
$96.86B — | $793 — | $66.46 — | $67.49 — | $96.86B — | 22.70 | $2.97 — | |
| China Telecom Corporation Limited 601728.SS | $7.97 1.11 USD |
-1.12
|
$696.6B 96.86B USD | $70.92M 9.86M USD | $7.92 1.1 USD | $8.03 1.12 USD | $696.6B 96.86B USD | 22.13 | $0.36 0.05 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.88 — |
-0.17
|
$96.55B — | $146.16K — | $26 — | $30.26 — | $96.55B — | 35.21 | $0.82 — | |
| Chugai Pharmaceutical CHGCF | $54.41 — |
-9.87
|
$96.55B — | $1.2K — | $55.15 — | $60.37 — | $96.55B — | 33.17 | $1.64 — | |
| RELX RELX | $52.2 — |
+1.95
|
$96.14B — | $718.47K — | $51.91 — | $52.53 — | $96.14B — | 38.38 | $1.36 — | |
| BNP Paribas SA 0HB5.IL | $70.94 77.54 USD |
-0.99
|
$87.89B 96.08B USD | $686.63K 750.58K USD | $70.15 76.68 USD | $71.72 78.4 USD | $87.89B 96.08B USD | 10.10 | $7.02 7.67 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.57K 2.81K USD | $40.47 44.24 USD | $41.66 45.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Welltower WELL | $147.27 — |
+1.13
|
$95.95B — | $1.87M — | $146.32 — | $148.35 — | $95.95B — | 91.47 | $1.61 — | |
| ABB Ltd ABLZF | $52.2 — |
0
|
$95.57B — | $100 — | $48.14 — | $48.14 — | $95.57B — | 23.30 | $2.24 — | |
| KKR & KKR | $103.37 — |
+1.29
|
$95.39B — | $3.72M — | $102.42 — | $104.94 — | $95.39B — | 31.51 | $3.28 — | |
| AXA SA AXA.F | $39.85 43.56 USD |
+1.58
|
$86.7B 94.77B USD | $6.16K 6.73K USD | $39.08 42.72 USD | $39.95 43.67 USD | $86.7B 94.77B USD | 12.29 | $3.24 3.54 USD | |
| Prologis PLD | $102.1 — |
+1.8
|
$94.64B — | $6.21M — | $101 — | $103.67 — | $94.64B — | 25.46 | $4.01 — | |
| Duke Energy DUK | $121.8 — |
+1.2
|
$94.64B — | $2.34M — | $120.5 — | $123.55 — | $94.64B — | 21.36 | $5.7 — | |
| CME CME | $262.53 — |
+0.44
|
$94.61B — | $1.64M — | $261.44 — | $265.21 — | $94.61B — | 27.17 | $9.66 — | |
| Rio Tinto RIO | $58.17 — |
+1.77
|
$94.58B — | $2.75M — | $57.94 — | $58.71 — | $94.58B — | 8.22 | $7.07 — | |
| Altria Group, Inc. PHM7.DE | $51.21 55.98 USD |
+0.12
|
$86.36B 94.4B USD | $2.54K 2.78K USD | $50.36 55.05 USD | $51.34 56.12 USD | $86.36B 94.4B USD | 8.92 | $5.74 6.27 USD | |
| CME Group Inc. 0HR2.L | $265.12 — |
+0.9
|
$94.31B — | $49 — | $261.83 — | $265.12 — | $94.31B — | 34.70 | $7.64 — | |
| AXA SA CS.PA | $39.51 43.19 USD |
+0.89
|
$85.96B 93.96B USD | $4.45M 4.87M USD | $39.04 42.68 USD | $39.71 43.41 USD | $85.96B 93.96B USD | 12.19 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $39.5 43.18 USD |
+0.84
|
$85.96B 93.96B USD | $39.66K 43.35K USD | $39.07 42.71 USD | $39.68 43.38 USD | $85.96B 93.96B USD | 12.15 | $3.25 3.55 USD | |
| CHINA TELECOM 0728.HK | $5.9 0.75 USD |
-0.67
|
$732.21B 93.62B USD | $52.11M 6.66M USD | $5.8 0.74 USD | $5.95 0.76 USD | $732.21B 93.62B USD | 15.52 | $0.38 0.05 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.68 153.23 USD |
+0.07
|
$82.28B 93.62B USD | $161.68K 183.96K USD | $134.4 152.92 USD | $137.3 156.22 USD | $82.28B 93.62B USD | 20.94 | $6.43 7.32 USD | |
| Prosus N.V. PRX.AS | $37.71 41.22 USD |
-0.03
|
$85.45B 93.41B USD | $3.2M 3.5M USD | $37.59 41.09 USD | $38.15 41.7 USD | $85.45B 93.41B USD | 13.56 | $2.78 3.04 USD | |
| CrowdStrike CRWD | $375.62 — |
-1.11
|
$93.11B — | $2.09M — | $373.1 — | $384.94 — | $93.11B — | 0 | -$0.08 — | |
| British American Tobacco p.l.c. BTI | $42.37 — |
+1.29
|
$92.95B — | $4.74M — | $41.84 — | $42.55 — | $92.95B — | 23.53 | $1.8 — | |
| Waste Management WM | $230.91 — |
+0.58
|
$92.9B — | $1.37M — | $229.29 — | $232.56 — | $92.9B — | 33.90 | $6.81 — | |
| Zurich Insurance Group AG 0QP2.IL | $556.3 632.95 USD |
+0.45
|
$81.42B 92.64B USD | $231.36K 263.23K USD | $554.2 630.56 USD | $560.8 638.07 USD | $81.42B 92.64B USD | 19.45 | $28.59 32.53 USD | |
| Starbucks SBUX | $81.5 — |
+0.92
|
$92.58B — | $9.78M — | $81.2 — | $82.55 — | $92.58B — | 26.29 | $3.1 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,328 56.22 USD |
+17.54
|
$13.7T 92.51B USD | $10.23M 69.07K USD | $7,897 53.31 USD | $8,427 56.88 USD | $13.7T 92.51B USD | 35.33 | $235.68 1.59 USD | |
| RELX PLC REN.AS | $45.9 50.17 USD |
+0.7
|
$84.54B 92.41B USD | $1.15M 1.26M USD | $45.1 49.3 USD | $45.96 50.24 USD | $84.54B 92.41B USD | 38.25 | $1.2 1.31 USD | |
| BNP Paribas SA BNPQF | $81.25 — |
0
|
$91.78B — | $100 — | $78.45 — | $78.45 — | $91.78B — | 7.51 | $10.81 — | |
| UBS Group AG 0R3T.IL | $23.35 26.56 USD |
+2.55
|
$80.5B 91.59B USD | $71.08K 80.87K USD | $22.84 25.99 USD | $23.38 26.6 USD | $80.5B 91.59B USD | 2.53 | $9.22 10.49 USD | |
| Compagnie Financière Richemont SA CFR.SW | $136.9 155.76 USD |
+1
|
$80.13B 91.17B USD | $872.33K 992.53K USD | $133.75 152.18 USD | $137.4 156.33 USD | $80.13B 91.17B USD | 25.44 | $5.38 6.12 USD | |
| Intercontinental Exchange ICE | $158.64 — |
+0.13
|
$91.14B — | $2.74M — | $158.05 — | $160.81 — | $91.14B — | 33.18 | $4.78 — | |
| UniCredit S.p.A UNCFF | $58.49 — |
0
|
$91.11B — | $33 — | $58.33 — | $58.33 — | $91.11B — | 8.95 | $6.53 — | |
| BNP Paribas SA BNPQY | $40.31 — |
+0.15
|
$91.06B — | $33.73K — | $39.9 — | $40.61 — | $91.06B — | 7.46 | $5.4 — | |
| Rio Tinto Group RIO1.F | $51.51 56.31 USD |
+1.26
|
$83B 90.73B USD | $2.52K 2.76K USD | $50.95 55.7 USD | $51.83 56.66 USD | $83B 90.73B USD | 8.29 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.DE | $51.26 56.03 USD |
+0.75
|
$83B 90.72B USD | $47.04K 51.42K USD | $50.93 55.67 USD | $51.43 56.22 USD | $83B 90.72B USD | 8.25 | $6.21 6.79 USD | |
| Zurich Insurance Group AG ZURN.SW | $559.8 636.93 USD |
+0.25
|
$79.65B 90.63B USD | $337.35K 383.84K USD | $553.8 630.11 USD | $560.8 638.07 USD | $79.65B 90.63B USD | 16.97 | $32.97 37.51 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $160.31 — |
+1.32
|
$90.5B — | $272 — | $158.57 — | $160.31 — | $90.5B — | 22.26 | $7.2 — | |
| ABB Ltd ABB.ST | $498.6 48.67 USD |
+0.2
|
$926.36B 90.42B USD | $985.68K 96.21K USD | $498 48.61 USD | $523.8 51.13 USD | $926.36B 90.42B USD | 22.77 | $21.89 2.14 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.36 4.76 USD |
-0.52
|
$82.55B 90.24B USD | $1.72M 1.88M USD | $4.32 4.72 USD | $4.4 4.81 USD | $82.55B 90.24B USD | 13.20 | $0.33 0.36 USD | |
| DBS DBSDF | $31.65 — |
0
|
$90B — | $200 — | $30.5 — | $30.5 — | $90B — | 10.58 | $2.99 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.66 — |
+0.15
|
$89.85B — | $19.24K — | $13.54 — | $13.7 — | $89.85B — | 14.08 | $0.97 — | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
0
|
$646.01B 89.82B USD | $72.77M 10.12M USD | $5.69 0.79 USD | $5.75 0.8 USD | $646.01B 89.82B USD | 14.32 | $0.4 0.06 USD | |
| UBS Group AG UBS | $27.94 — |
+0.47
|
$89.66B — | $3.1M — | $27.93 — | $28.23 — | $89.66B — | 18.38 | $1.52 — | |
| British American Tobacco p.l.c. BMT.F | $37.38 40.86 USD |
+1.52
|
$82.01B 89.64B USD | $673 735.68 USD | $36.87 40.3 USD | $37.38 40.86 USD | $82.01B 89.64B USD | 23.65 | $1.58 1.73 USD | |
| The Cigna CI | $330.13 — |
+0.21
|
$89.5B — | $2.85M — | $324.45 — | $333.51 — | $89.5B — | 27.23 | $12.12 — | |
| ABB Ltd 0NX2.IL | $41.73 47.47 USD |
+1.13
|
$78.61B 89.44B USD | $341.93K 389.04K USD | $41.68 47.42 USD | $43.89 49.94 USD | $78.61B 89.44B USD | 25.44 | $1.64 1.87 USD | |
| Arista Networks ANET | $71.2 — |
-0.93
|
$89.4B — | $8.5M — | $70.45 — | $72.51 — | $89.4B — | 31.92 | $2.23 — | |
| British American Tobacco p.l.c. BMT.DE | $36.96 40.4 USD |
-0.27
|
$81.08B 88.64B USD | $34.68K 37.91K USD | $36.71 40.13 USD | $37.08 40.53 USD | $81.08B 88.64B USD | 23.39 | $1.58 1.73 USD | |
| UniCredit S.p.A. UNCRY | $28.41 — |
+0.25
|
$88.56B — | $90K — | $27.97 — | $28.69 — | $88.56B — | 8.71 | $3.26 — | |
| DBS Group Holdings Ltd DBSDY | $124.49 — |
+2.2
|
$88.54B — | $9.34K — | $122.81 — | $125.08 — | $88.54B — | 10.41 | $11.95 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.88 — |
+0.54
|
$88.53B — | $30.87K — | $29.49 — | $30.12 — | $88.53B — | 9.16 | $3.26 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.96 — |
0
|
$88.3B — | $1K — | $4.95 — | $4.95 — | $88.3B — | 9.18 | $0.54 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $599.4 655.23 USD |
+1.3
|
$80.7B 88.21B USD | $42.78K 46.76K USD | $592 647.14 USD | $600.8 656.76 USD | $80.7B 88.21B USD | 17.70 | $33.86 37.01 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.5 — |
0
|
$88.19B — | $4.9K — | $0.4799 — | $0.4799 — | $88.19B — | 10.00 | $0.05 — | |
| Sumitomo Mitsui Financial SMFG | $13.56 — |
+3.43
|
$88.18B — | $3.29M — | $13.44 — | $13.66 — | $88.18B — | 9.68 | $1.4 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.63 — |
0
|
$88.17B — | $100 — | $22.45 — | $22.45 — | $88.17B — | 9.71 | $2.33 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
-16.81
|
$88.04B — | $100 — | $1.19 — | $1.19 — | $88.04B — | 11.00 | $0.09 — | |
| ABB Ltd ABBNE.SW | $42.07 47.87 USD |
+1.67
|
$77.26B 87.91B USD | $278.89K 317.31K USD | $41.7 47.45 USD | $42.35 48.19 USD | $77.26B 87.91B USD | 22.86 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $42.2 48.01 USD |
+1.44
|
$77.26B 87.91B USD | $4.12M 4.69M USD | $41.65 47.39 USD | $43.7 49.72 USD | $77.26B 87.91B USD | 22.93 | $1.84 2.09 USD | |
| Christian Dior SE CDI.PA | $444.4 485.79 USD |
-0.85
|
$80.17B 87.64B USD | $7.04K 7.69K USD | $443.8 485.13 USD | $454.6 496.94 USD | $80.17B 87.64B USD | 15.40 | $28.84 31.53 USD | |
| CVS Health Corporation 0HRS.L | $67.73 — |
-1.56
|
$87.63B — | $13.26K — | $63 — | $69 — | $87.63B — | 11.26 | $6.01 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.16 — |
+0.81
|
$87.62B — | $21.13K — | $25.8 — | $26.17 — | $87.62B — | 11.22 | $2.33 — | |
| Analog Devices ADI | $176.27 — |
+0.19
|
$87.43B — | $3.34M — | $173.58 — | $178.34 — | $87.43B — | 56.13 | $3.14 — | |
| McKesson MCK | $697.08 — |
+0.34
|
$87.36B — | $1.01M — | $686.64 — | $701.89 — | $87.36B — | 31.94 | $21.82 — | |
| BNP Paribas SA BNP.DE | $0 77.32 USD |
0
|
$79.9B 87.35B USD | $15.19K 16.61K USD | $70.16 76.69 USD | $71.67 78.34 USD | $79.9B 87.35B USD | 7.39 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.PA | $70.74 77.33 USD |
-1.17
|
$79.9B 87.35B USD | $2.92M 3.2M USD | $70.15 76.68 USD | $71.92 78.62 USD | $79.9B 87.35B USD | 7.39 | $9.57 10.46 USD | |
| Nintendo NTDOF | $75 — |
+5.34
|
$87.32B — | $214 — | $71.2 — | $72 — | $87.32B — | 39.06 | $1.92 — | |
| Mondelez MDLZ | $67.32 — |
+1.26
|
$87.22B — | $10.77M — | $66.37 — | $67.85 — | $87.22B — | 19.68 | $3.42 — | |
| Enbridge Inc. ENB-PFU.TO | $22.17 — |
+1
|
$87.06B — | $7.33K — | $21.99 — | $22.2 — | $87.06B — | 9.99 | $2.22 — | |
| DBS Group Holdings Ltd D05.SI | $40.83 30.6 USD |
+1.82
|
$116.11B 87.02B USD | $5.32M 3.99M USD | $39.71 29.76 USD | $40.88 30.64 USD | $116.11B 87.02B USD | 10.36 | $3.94 2.95 USD | |
| Enbridge EBBNF | $22.12 — |
+0.77
|
$86.93B — | $1.7K — | $22 — | $22.2 — | $86.93B — | 9.96 | $2.22 — | |
| SINOPEC CORP 0386.HK | $3.89 0.5 USD |
+1.3
|
$679.03B 86.82B USD | $80.17M 10.25M USD | $3.84 0.49 USD | $3.89 0.5 USD | $679.03B 86.82B USD | 9.26 | $0.42 0.05 USD | |
| U.S. Bancorp USB-PH | $21.01 — |
+0.33
|
$86.49B — | $36.97K — | $18.91 — | $21.11 — | $86.49B — | 4.52 | $4.64 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $600 655.88 USD |
+1.08
|
$78.84B 86.19B USD | $246.33K 269.27K USD | $591.6 646.7 USD | $601 656.97 USD | $78.84B 86.19B USD | 14.02 | $42.78 46.76 USD | |
| State Bank of India SBIN.BO | $797.1 9.64 USD |
+3.28
|
$7.12T 86.1B USD | $738.68K 8.94K USD | $767.25 9.28 USD | $801 9.69 USD | $7.12T 86.1B USD | 8.96 | $88.88 1.08 USD | |
| State Bank of India SBIN.NS | $797.45 9.65 USD |
+3.33
|
$7.12T 86.1B USD | $27.03M 327.02K USD | $767.15 9.28 USD | $801 9.69 USD | $7.12T 86.1B USD | 8.96 | $88.92 1.08 USD | |
| Enbridge Inc. ENB-PY.TO | $17.32 12.85 USD |
-0.57
|
$115.95B 86.04B USD | $41.98K 31.15K USD | $17.32 12.85 USD | $17.61 13.07 USD | $115.95B 86.04B USD | 6.01 | $2.88 2.14 USD | |
| Enel SpA ESOCF | $8.27 — |
0
|
$85.36B — | $200 — | $7.98 — | $7.98 — | $85.36B — | 10.88 | $0.76 — | |
| Enel SpA ENLAY | $8.32 — |
-0.36
|
$85.31B — | $21.16K — | $8.32 — | $8.37 — | $85.31B — | 10.94 | $0.76 — | |
| Marathon Petroleum Corporation 0JYA.L | $128.41 — |
+3.06
|
$85.1B — | $45 — | $125.21 — | $128.58 — | $85.1B — | 7.32 | $17.54 — | |
| Nintendo Co., Ltd. NTDOY | $18.06 — |
+3.2
|
$85.06B — | $293.46K — | $17.99 — | $18.24 — | $85.06B — | 37.62 | $0.48 — | |
| UniCredit S.p.A. CRIN.DE | $49.85 54.49 USD |
-1.52
|
$77.71B 84.95B USD | $52.97K 57.91K USD | $49.35 53.95 USD | $50.9 55.64 USD | $77.71B 84.95B USD | 8.62 | $5.78 6.32 USD | |
| UniCredit S.p.A. UCG.MI | $49.89 54.54 USD |
-1.44
|
$77.71B 84.95B USD | $8.27M 9.04M USD | $49.27 53.85 USD | $50.95 55.7 USD | $77.71B 84.95B USD | 8.63 | $5.78 6.32 USD | |
| CVS Health CVS | $67.29 — |
-1.84
|
$84.95B — | $14.04M — | $64 — | $67.83 — | $84.95B — | 18.38 | $3.66 — | |
| Strategy Incorporated MSTR | $317.2 — |
+1.78
|
$84.74B — | $13.43M — | $306 — | $320 — | $84.74B — | 0 | -$6.06 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $0 4.76 USD |
0
|
$77.49B 84.7B USD | $13.21K 14.44K USD | $4.34 4.75 USD | $4.39 4.8 USD | $77.49B 84.7B USD | 9.07 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $0 4.75 USD |
0
|
$77.49B 84.7B USD | $591 646.04 USD | $4.34 4.75 USD | $4.39 4.8 USD | $77.49B 84.7B USD | 9.05 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.36 4.76 USD |
-0.86
|
$77.49B 84.7B USD | $52.8M 57.72M USD | $4.32 4.72 USD | $4.41 4.82 USD | $77.49B 84.7B USD | 9.08 | $0.48 0.52 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,230 21.8 USD |
+0.59
|
$12.52T 84.49B USD | $9.13M 61.61K USD | $3,201 21.61 USD | $3,248 21.92 USD | $12.52T 84.49B USD | 9.68 | $333.34 2.25 USD | |
| KLA KLAC | $634.43 — |
-1.21
|
$84.31B — | $1.22M — | $631.62 — | $649.19 — | $84.31B — | 26.66 | $23.79 — | |
| Arthur J. Gallagher & AJG | $329.22 — |
-1.03
|
$84.19B — | $1.2M — | $326.58 — | $332.85 — | $84.19B — | 50.72 | $6.49 — | |
| Thomson Reuters Corporation TRI.TO | $251.88 186.91 USD |
+0.74
|
$113.46B 84.19B USD | $295.45K 219.24K USD | $249.15 184.88 USD | $254.4 188.78 USD | $113.46B 84.19B USD | 37.15 | $6.78 5.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.17 6.72 USD |
+3.74
|
$414.88B 84.09B USD | $14.42M 2.92M USD | $32.48 6.58 USD | $33.47 6.78 USD | $414.88B 84.09B USD | 9.75 | $3.4 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.85 6.25 USD |
+3.17
|
$414.88B 84.09B USD | $65.55M 13.29M USD | $30.46 6.17 USD | $31.18 6.32 USD | $414.88B 84.09B USD | 9.07 | $3.4 0.69 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-1.14
|
$76.89B 84.05B USD | $80 87.45 USD | $0.9 0.99 USD | $0.9 0.99 USD | $76.89B 84.05B USD | 11.30 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||