결과 페이지 6 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA KLAC | $782.09 — |
+0.81
|
$103.42B — | $829.62K — | $773.6 — | $786.93 — | $103.42B — | 28.49 | $27.45 — | |
| BP p.l.c. 0HKP.L | $29.32 — |
+1.31
|
$103.41B — | $18.6K — | $29.27 — | $29.32 — | $103.41B — | 0 | -$5.26 — | |
| Enbridge Inc. ENB.TO | $63.89 47.41 USD |
-1.11
|
$139.28B 103.36B USD | $6.3M 4.67M USD | $63.87 47.4 USD | $64.83 48.11 USD | $139.28B 103.36B USD | 23.66 | $2.7 2 USD | |
| DBS DBSDF | $36.19 — |
+6.25
|
$102.91B — | $4.78K — | $33.16 — | $36.19 — | $102.91B — | 11.86 | $3.05 — | |
| Intercontinental Exchange ICE | $179.13 — |
-0.12
|
$102.75B — | $1.87M — | $177.93 — | $179.94 — | $102.75B — | 37.01 | $4.84 — | |
| BNP Paribas SA BNPQF | $87.64 — |
0
|
$102.73B — | $573 — | $85.25 — | $85.25 — | $102.73B — | 8.05 | $10.88 — | |
| UniCredit S.p.A UNCFF | $66.03 — |
+1.46
|
$102.22B — | $3.13K — | $65.01 — | $66.03 — | $102.22B — | 9.52 | $6.93 — | |
| Rolls-Royce Holdings plc RYCEY | $12.2 — |
-0.49
|
$101.98B — | $2.56M — | $12.2 — | $12.31 — | $101.98B — | 30.50 | $0.4 — | |
| Compagnie Financière Richemont SA CFR.SW | $152.25 173.23 USD |
-1.26
|
$89.51B 101.85B USD | $223.39K 254.17K USD | $151.65 172.55 USD | $155.2 176.58 USD | $89.51B 101.85B USD | 25.50 | $5.97 6.79 USD | |
| Enbridge Inc. ENB | $46.66 — |
-0.87
|
$101.72B — | $3.15M — | $46.66 — | $47.42 — | $101.72B — | 23.68 | $1.97 — | |
| Rolls-Royce Holdings plc RYCEF | $12.15 — |
+0.96
|
$101.56B — | $45.42K — | $12.05 — | $12.3 — | $101.56B — | 30.37 | $0.4 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $179.88 — |
+0.27
|
$101.55B — | $312 — | $178.59 — | $179.97 — | $101.55B — | 24.97 | $7.2 — | |
| Waste Management, Inc. 0LTG.L | $240.08 — |
-0.09
|
$101.48B — | $290 — | $240 — | $240.53 — | $101.48B — | 53.00 | $4.53 — | |
| UniCredit S.p.A. UNCRY | $32.37 — |
-0.74
|
$101.46B — | $414.9K — | $32.05 — | $32.4 — | $101.46B — | 9.35 | $3.46 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.8 4.14 USD |
-0.3
|
$729.15B 101.38B USD | $54.16M 7.53M USD | $29.65 4.12 USD | $29.94 4.16 USD | $729.15B 101.38B USD | 21.59 | $1.38 0.19 USD | |
| AXA SA AXA.F | $42.57 46.53 USD |
+0.61
|
$92.63B 101.25B USD | $13.08K 14.29K USD | $42.25 46.18 USD | $42.57 46.53 USD | $92.63B 101.25B USD | 13.09 | $3.25 3.55 USD | |
| AXA SA CS.PA | $42.57 46.53 USD |
+0.52
|
$92.63B 101.25B USD | $1.69M 1.85M USD | $42.17 46.1 USD | $42.71 46.69 USD | $92.63B 101.25B USD | 13.13 | $3.24 3.54 USD | |
| ABB Ltd 0NX2.IL | $47.19 53.69 USD |
+0.83
|
$88.91B 101.16B USD | $123.95K 141.03K USD | $47.06 53.54 USD | $47.58 54.14 USD | $88.91B 101.16B USD | 28.77 | $1.64 1.87 USD | |
| British American Tobacco p.l.c. BTI | $46.17 — |
-0.37
|
$101.13B — | $6.6M — | $45.76 — | $46.25 — | $101.13B — | 25.09 | $1.84 — | |
| AXA SA AXA.DE | $42.51 46.47 USD |
+0.35
|
$92.49B 101.11B USD | $12.55K 13.72K USD | $42.25 46.18 USD | $42.65 46.62 USD | $92.49B 101.11B USD | 13.12 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+0.39
|
$92.48B 101.09B USD | $1.16M 1.27M USD | $4.85 5.3 USD | $4.9 5.36 USD | $92.48B 101.09B USD | 14.78 | $0.33 0.36 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,690 328.67 USD |
-0.77
|
$14.94T 100.83B USD | $795.7K 5.37K USD | $48,450 327.05 USD | $48,980 330.63 USD | $14.94T 100.83B USD | 36.48 | $1.33K 9.01 USD | |
| Intel Corporation ITLC34.SA | $18.98 3.85 USD |
-0.94
|
$496.74B 100.68B USD | $4 0.81 USD | $18.98 3.85 USD | $18.98 3.85 USD | $496.74B 100.68B USD | 0 | -$4.21 -0.8 USD | |
| Prologis PLD | $108.43 — |
-0.54
|
$100.62B — | $2.44M — | $108.28 — | $109.13 — | $100.62B — | 27.03 | $4.01 — | |
| BNP Paribas SA BNPQY | $44.08 — |
0
|
$100.59B — | $110.58K — | $43.58 — | $43.9 — | $100.59B — | 8.10 | $5.44 — | |
| American Tower Corporation AMT | $214.36 — |
+0.45
|
$100.35B — | $1.58M — | $212.19 — | $216.47 — | $100.35B — | 34.74 | $6.17 — | |
| RELX PLC RLXXF | $54.65 — |
+1.67
|
$100.32B — | $4.49K — | $52.61 — | $55.13 — | $100.32B — | 39.03 | $1.4 — | |
| CME CME | $277.88 — |
-1.57
|
$100.14B — | $1.84M — | $277.51 — | $282.19 — | $100.14B — | 27.92 | $9.95 — | |
| Starbucks SBUX | $88.11 — |
+1.74
|
$100.13B — | $8.74M — | $86.03 — | $88.54 — | $100.13B — | 32.03 | $2.75 — | |
| Zurich Insurance Group AG ZURVY | $35.16 — |
0
|
$100.06B — | $100 — | $35.37 — | $35.37 — | $100.06B — | 17.49 | $2.01 — | |
| Altria MO | $59.31 — |
-1.76
|
$99.9B — | $5.95M — | $59.18 — | $60.41 — | $99.9B — | 9.95 | $5.96 — | |
| RELX RELX | $54.36 — |
+0.55
|
$99.79B — | $1.38M — | $54.09 — | $54.6 — | $99.79B — | 38.82 | $1.4 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.4 — |
-0.55
|
$99.58B — | $89.86K — | $33.2 — | $33.53 — | $99.58B — | 9.70 | $3.44 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.56 — |
+0.15
|
$99.58B — | $900 — | $5.56 — | $5.61 — | $99.58B — | 9.75 | $0.57 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.3 24.89 USD |
+3.67
|
$373.2B 99.56B USD | $6.14M 1.64M USD | $90.1 24.04 USD | $93.4 24.92 USD | $373.2B 99.56B USD | 18.54 | $5.03 1.34 USD | |
| Sea SE | $168.16 — |
+1.44
|
$99.55B — | $2.9M — | $166.1 — | $170 — | $99.55B — | 117.59 | $1.43 — | |
| DBS Group Holdings Ltd DBSDY | $139.89 — |
+0.35
|
$99.45B — | $19.97K — | $139.5 — | $142.15 — | $99.45B — | 11.46 | $12.2 — | |
| Welltower WELL | $151.49 — |
-0.45
|
$99.43B — | $265.04K — | $150.34 — | $153.09 — | $99.43B — | 86.39 | $1.76 — | |
| CME Group Inc. 0HR2.L | $279.05 — |
-0.68
|
$99.26B — | $52 — | $277.57 — | $282.19 — | $99.26B — | 36.52 | $7.64 — | |
| Elevance Health, Inc. 0HG8.L | $383.29 — |
+1.64
|
$99.05B — | $124 — | $379 — | $385.03 — | $99.05B — | 15.09 | $25.4 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.43 — |
-0.14
|
$98.69B — | $369 — | $25.43 — | $26.31 — | $98.69B — | 11.99 | $2.12 — | |
| Sumitomo Mitsui Financial SMFG | $15.24 — |
-0.78
|
$98.69B — | $1.44M — | $15.24 — | $15.4 — | $98.69B — | 12.00 | $1.27 — | |
| ABB Ltd ABB.ST | $552.4 53.92 USD |
+0.04
|
$1.01T 98.61B USD | $134.17K 13.1K USD | $551.6 53.84 USD | $556.4 54.31 USD | $1.01T 98.61B USD | 25.64 | $21.54 2.1 USD | |
| ABB Ltd ABBN.SW | $47.39 53.92 USD |
+0.36
|
$86.66B 98.6B USD | $462.27K 525.96K USD | $47.1 53.59 USD | $47.59 54.15 USD | $86.66B 98.6B USD | 25.89 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.31 53.83 USD |
+0.19
|
$86.52B 98.44B USD | $71.93K 81.84K USD | $47.21 53.71 USD | $47.58 54.14 USD | $86.52B 98.44B USD | 25.85 | $1.83 2.08 USD | |
| Nintendo NTDOF | $82.31 — |
+1.48
|
$97.84B — | $3.94K — | $81.53 — | $86 — | $97.84B — | 48.99 | $1.68 — | |
| Nintendo Co., Ltd. NTDOY | $20.98 — |
+2.64
|
$97.83B — | $1.48M — | $20.75 — | $21.33 — | $97.83B — | 49.95 | $0.42 — | |
| British American Tobacco p.l.c. BMT.DE | $40.85 44.65 USD |
+1.24
|
$89.48B 97.81B USD | $49.36K 53.95K USD | $40.4 44.16 USD | $40.9 44.71 USD | $89.48B 97.81B USD | 25.21 | $1.62 1.77 USD | |
| Bristol-Myers Squibb Company BMY | $47.95 — |
-0.29
|
$97.58B — | $11.05M — | $47.95 — | $48.85 — | $97.58B — | 17.89 | $2.68 — | |
| UniCredit S.p.A. CRIN.DE | $56.76 62.05 USD |
+0.46
|
$89.02B 97.31B USD | $14.38K 15.72K USD | $56.37 61.62 USD | $56.89 62.19 USD | $89.02B 97.31B USD | 9.38 | $6.05 6.61 USD | |
| UBS Group AG UBSG.SW | $26.82 30.52 USD |
-0.52
|
$85.5B 97.28B USD | $2.4M 2.73M USD | $26.67 30.34 USD | $27.23 30.98 USD | $85.5B 97.28B USD | 21.80 | $1.23 1.4 USD | |
| UniCredit S.p.A. UCG.MI | $56.77 62.06 USD |
+0.39
|
$88.95B 97.24B USD | $1.46M 1.6M USD | $56.34 61.59 USD | $56.96 62.26 USD | $88.95B 97.24B USD | 9.38 | $6.05 6.61 USD | |
| ConocoPhillips 0QZA.L | $86.53 — |
-2.05
|
$97.2B — | $65 — | $86.4 — | $86.53 — | $97.2B — | 8.96 | $9.65 — | |
| The Southern Company SO | $88.29 — |
-1.45
|
$97.14B — | $5.82M — | $88.27 — | $89.61 — | $97.14B — | 21.17 | $4.17 — | |
| Rolls-Royce Holdings plc RRU.F | $10.62 11.61 USD |
-2.03
|
$88.77B 97.04B USD | $1.65K 1.8K USD | $10.58 11.57 USD | $10.72 11.72 USD | $88.77B 97.04B USD | 29.49 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
+1.61
|
$88.36B 96.59B USD | $17.32K 18.94K USD | $4.86 5.31 USD | $4.9 5.36 USD | $88.36B 96.59B USD | 9.77 | $0.5 0.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580 659.92 USD |
-0.09
|
$84.89B 96.58B USD | $6.52K 7.42K USD | $577.4 656.96 USD | $582.2 662.42 USD | $84.89B 96.58B USD | 20.28 | $28.59 32.53 USD | |
| Trane TT | $432.62 — |
-0.03
|
$96.48B — | $733.41K — | $432.49 — | $435.73 — | $96.48B — | 35.57 | $12.16 — | |
| Mondelez International, Inc. 0R0G.L | $67.08 — |
-0.22
|
$96.28B — | $675 — | $66.18 — | $67.21 — | $96.28B — | 22.57 | $2.97 — | |
| BNP Paribas SA BNP.PA | $77.26 84.46 USD |
+0.81
|
$87.97B 96.16B USD | $1.13M 1.24M USD | $76.62 83.76 USD | $77.66 84.89 USD | $87.97B 96.16B USD | 8.13 | $9.5 10.38 USD | |
| Waste Management WM | $238.89 — |
-0.54
|
$96.13B — | $866.32K — | $238.6 — | $240.45 — | $96.13B — | 35.97 | $6.64 — | |
| China Telecom Corporation Limited 601728.SS | $7.96 1.11 USD |
+0.89
|
$691.35B 96.13B USD | $95.6M 13.29M USD | $7.87 1.09 USD | $8.02 1.12 USD | $691.35B 96.13B USD | 21.51 | $0.37 0.05 USD | |
| Sea Limited 0A3T.IL | $168.95 — |
+0.57
|
$96.09B — | $30 — | $168.95 — | $168.95 — | $96.09B — | 392.90 | $0.43 — | |
| BNP Paribas SA BNP.DE | $77.22 84.41 USD |
+0.7
|
$87.88B 96.06B USD | $2.69K 2.94K USD | $76.8 83.95 USD | $77.59 84.82 USD | $87.88B 96.06B USD | 8.12 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd D05.SI | $45.02 33.74 USD |
+0.02
|
$128.02B 95.95B USD | $2.92M 2.19M USD | $44.71 33.51 USD | $45.02 33.74 USD | $128.02B 95.95B USD | 11.48 | $3.92 2.94 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-2.78
|
$87.77B 95.95B USD | $350 382.6 USD | $10.5 11.48 USD | $10.6 11.59 USD | $87.77B 95.95B USD | 29.16 | $0.36 0.39 USD | |
| Altria Group, Inc. PHM7.DE | $52 56.84 USD |
-0.82
|
$87.59B 95.75B USD | $960 1.05K USD | $51.91 56.74 USD | $52.12 56.97 USD | $87.59B 95.75B USD | 9.92 | $5.24 5.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.32 USD |
+0.55
|
$87.44B 95.58B USD | $97 106.03 USD | $4.87 5.32 USD | $4.89 5.35 USD | $87.44B 95.58B USD | 9.73 | $0.5 0.55 USD | |
| Rio Tinto RIO | $58.55 — |
-0.51
|
$95.52B — | $2.46M — | $58.53 — | $59.33 — | $95.52B — | 8.28 | $7.07 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.35 USD |
+0.47
|
$87.37B 95.51B USD | $26.98M 29.49M USD | $4.85 5.3 USD | $4.9 5.36 USD | $87.37B 95.51B USD | 9.78 | $0.5 0.55 USD | |
| Enbridge Inc. ENB-PY.TO | $19.17 14.23 USD |
+0.37
|
$128.33B 95.23B USD | $63.38K 47.03K USD | $19.1 14.17 USD | $19.24 14.28 USD | $128.33B 95.23B USD | 6.65 | $2.88 2.14 USD | |
| CHINA TELECOM 0728.HK | $5.69 0.73 USD |
-0.35
|
$743.59B 95.08B USD | $50.52M 6.46M USD | $5.66 0.72 USD | $5.73 0.73 USD | $743.59B 95.08B USD | 14.22 | $0.4 0.05 USD | |
| RELX PLC REN.AS | $47.38 51.79 USD |
-0.34
|
$86.97B 95.08B USD | $236.07K 258.06K USD | $47.32 51.73 USD | $47.68 52.12 USD | $86.97B 95.08B USD | 38.52 | $1.23 1.34 USD | |
| American Tower Corporation 0HEU.L | $216.22 — |
+1.52
|
$94.68B — | $282 — | $212.44 — | $216.22 — | $94.68B — | 37.46 | $5.77 — | |
| Enel SpA ESOCF | $9.27 — |
+1.56
|
$94.11B — | $847 — | $9.17 — | $9.27 — | $94.11B — | 12.03 | $0.77 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,596 24.27 USD |
-1.99
|
$13.92T 93.94B USD | $11.68M 78.85K USD | $3,580 24.17 USD | $3,641 24.58 USD | $13.92T 93.94B USD | 11.92 | $301.59 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | $580 659.92 USD |
-0.28
|
$82.53B 93.9B USD | $51.68K 58.8K USD | $577 656.5 USD | $582.2 662.42 USD | $82.53B 93.9B USD | 17.71 | $32.74 37.25 USD | |
| Constellation Energy CEG | $299.54 — |
-4.31
|
$93.88B — | $4.92M — | $298.94 — | $310.41 — | $93.88B — | 31.53 | $9.5 — | |
| Investor AB (publ) 0NC6.IL | $284.55 27.78 USD |
+50.33
|
$961.61B 93.86B USD | $86.01K 8.4K USD | $283.45 27.67 USD | $286.1 27.93 USD | $961.61B 93.86B USD | 6.31 | $45.07 4.4 USD | |
| Enel SpA ENLAY | $9.15 — |
+0.11
|
$93.8B — | $366.81K — | $9.11 — | $9.21 — | $93.8B — | 11.88 | $0.77 — | |
| Rheinmetall AG RNMBY | $416.64 — |
-0.63
|
$93.76B — | $83.01K — | $408.15 — | $419.18 — | $93.76B — | 98.03 | $4.25 — | |
| Rheinmetall AG RHM.F | $1,900.5 2077.5 USD |
+4.45
|
$85.44B 93.39B USD | $1.42K 1.55K USD | $1,816 1985.13 USD | $1,912 2090.07 USD | $85.44B 93.39B USD | 102.39 | $18.56 20.29 USD | |
| DoorDash DASH | $220.23 — |
+3.06
|
$93.32B — | $5.05M — | $212.4 — | $220.64 — | $93.32B — | 278.77 | $0.79 — | |
| Nintendo Co., Ltd. 7974.T | $11,850 79.99 USD |
-1.99
|
$13.8T 93.13B USD | $5.15M 34.74K USD | $11,795 79.62 USD | $12,185 82.25 USD | $13.8T 93.13B USD | 49.50 | $239.38 1.62 USD | |
| Rheinmetall AG RHM.DE | $1,904.5 2081.88 USD |
+3.9
|
$84.99B 92.9B USD | $182.68K 199.69K USD | $1,815 1984.04 USD | $1,916.5 2094.99 USD | $84.99B 92.9B USD | 101.84 | $18.7 20.44 USD | |
| NIKE NKE | $62.77 — |
+0.64
|
$92.65B — | $7.7M — | $62.27 — | $63.04 — | $92.65B — | 20.85 | $3.01 — | |
| Enbridge Inc. ENB-PFA.TO | $20.46 15.18 USD |
+0.84
|
$124.6B 92.46B USD | $3.4K 2.52K USD | $20.27 15.04 USD | $20.46 15.18 USD | $124.6B 92.46B USD | 7.10 | $2.88 2.14 USD | |
| Rio Tinto Group RIO1.DE | $52.3 57.17 USD |
+1.32
|
$84.52B 92.39B USD | $76.77K 83.92K USD | $51.67 56.48 USD | $52.31 57.18 USD | $84.52B 92.39B USD | 8.40 | $6.22 6.8 USD | |
| Rio Tinto Group RIO1.F | $52.13 56.99 USD |
+0.83
|
$84.11B 91.95B USD | $990 1.08K USD | $51.51 56.31 USD | $52.13 56.99 USD | $84.11B 91.95B USD | 8.39 | $6.21 6.79 USD | |
| HCA Healthcare HCA | $381.66 — |
-0.37
|
$91.82B — | $737.09K — | $381.63 — | $386.01 — | $91.82B — | 16.94 | $22.52 — | |
| Cintas CTAS | $227.37 — |
-0.09
|
$91.81B — | $1.24M — | $226.82 — | $228.66 — | $91.81B — | 52.87 | $4.3 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.68 — |
+0.04
|
$91.61B — | $25.38K — | $27.58 — | $28.6 — | $91.61B — | 13.18 | $2.1 — | |
| Enbridge Inc. ENB-PP.TO | $20.57 15.26 USD |
+0.34
|
$123.28B 91.48B USD | $8.85K 6.57K USD | $20.5 15.21 USD | $20.59 15.28 USD | $123.28B 91.48B USD | 7.13 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $4.29 0.55 USD |
+0.23
|
$714.3B 91.33B USD | $149.65M 19.13M USD | $4.26 0.54 USD | $4.3 0.55 USD | $714.3B 91.33B USD | 9.75 | $0.44 0.06 USD | |
| Brookfield Asset Management BAM | $56.59 — |
+0.27
|
$91.26B — | $1.63M — | $56.25 — | $56.78 — | $91.26B — | 41.61 | $1.36 — | |
| Nippon Telegraph and Telephone NPPXF | $1.01 — |
-10.71
|
$91.15B — | $2.46K — | $1.01 — | $1.16 — | $91.15B — | 12.61 | $0.08 — | |
| Fiserv FI | $164.16 — |
+1.26
|
$91.02B — | $4.52M — | $161.97 — | $164.68 — | $91.02B — | 29.05 | $5.65 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$90.83B — | $44.55K — | $0.56 — | $0.56 — | $90.83B — | 9.25 | $0.06 — | |
| The Sherwin-Williams Company SHW | $362.22 — |
+1.25
|
$90.77B — | $1.56M — | $355.87 — | $363.9 — | $90.77B — | 34.23 | $10.58 — | |
| Enbridge Inc. ENB-PFU.TO | $23.1 — |
+0.43
|
$90.72B — | $1.4K — | $23.05 — | $23.1 — | $90.72B — | 10.41 | $2.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||