결과 페이지 3 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,431 21.16 USD |
+2.39
|
¥39T 238.13B USD | ¥33M 202.11K USD | ¥3,379 20.84 USD | ¥3,439 21.21 USD | ¥39T 238.13B USD | 14.50 | ¥236 1.46 USD | ||
Linde plc
LIN.DE
DE
|
€446.00 514.83 USD |
+0.77
|
€205.60B 237.33B USD | €9.54K 11.01K USD | €440.60 508.6 USD | €447.20 516.22 USD | €205.60B 237.33B USD | 33.58 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€217.85 251.47 USD |
+2.45
|
€205.24B 236.92B USD | €2.94K 3.4K USD | €212.95 245.82 USD | €217.85 251.47 USD | €205.24B 236.92B USD | 22.59 | €9.64 11.13 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€267.70 309.02 USD |
+2.86
|
€204.58B 236.15B USD | €381.09K 439.9K USD | €260.60 300.82 USD | €267.95 309.3 USD | €204.58B 236.15B USD | 26.76 | €10.00 11.54 USD | ||
Amgen
AMGN
US
|
$436.50 — |
-0.56
|
$235.98B — | $219.24K — | $435.35 — | $441.00 — | $235.98B — | 27.11 | $16.10 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$246.82 183.16 USD |
+1.15
|
CA$317.57B 235.66B USD | CA$226.33K 167.95K USD | CA$240.77 178.67 USD | CA$249.14 184.88 USD | CA$317.57B 235.66B USD | 120.40 | CA$2.05 1.52 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.37 13.63 USD |
-0.22
|
CA$316.66B 234.98B USD | CA$1.10K 816.27 USD | CA$18.27 13.56 USD | CA$18.37 13.63 USD | CA$316.66B 234.98B USD | 30.61 | CA$0.60 0.45 USD | ||
Shopify Inc.
S2HO34.SA
BR
|
R$7.40 1.5 USD |
+2.07
|
R$1.15T 233.56B USD | R$53.00 10.74 USD | R$7.10 1.44 USD | R$7.40 1.5 USD | R$1.15T 233.56B USD | 105.71 | R$0.07 0.01 USD | ||
Arista Networks
ANET
US
|
$184.09 — |
+1.6
|
$232.19B — | $1.15M — | $182.91 — | $188.99 — | $232.19B — | 58.07 | $3.17 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Toyota Motor
TM
US
|
$195.96 — |
-0.29
|
$230.80B — | $17.06K — | $195.96 — | $197.42 — | $230.80B — | 8.60 | $22.76 — | ||
Linde
LIN
US
|
$500.58 — |
-0.26
|
$230.76B — | $127.38K — | $496.68 — | $501.74 — | $230.76B — | 32.31 | $15.49 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.98 26.7 USD |
+1.04
|
CA$309.61B 229.75B USD | CA$1.60K 1.19K USD | CA$35.63 26.44 USD | CA$35.98 26.7 USD | CA$309.61B 229.75B USD | 27.67 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$243.60 — |
+0.69
|
$229.50B — | $712.08K — | $240.62 — | $245.24 — | $229.50B — | 21.65 | $11.25 — | ||
Siemens
SIEGY
US
|
$149.89 — |
+2.29
|
$229.10B — | $5.93K — | $149.04 — | $150.36 — | $229.10B — | 25.71 | $5.83 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.78 1.25 USD |
-2
|
HK$1.79T 228.87B USD | HK$90.43M 11.56M USD | HK$9.68 1.24 USD | HK$10.13 1.3 USD | HK$1.79T 228.87B USD | 9.05 | HK$1.08 0.14 USD | ||
Prosus N.V.
0A28.IL
GB
|
€34.60 39.94 USD |
-2.93
|
€196.36B 226.66B USD | €247.47K 285.66K USD | €34.40 39.7 USD | €35.31 40.75 USD | €196.36B 226.66B USD | 12.09 | €2.86 3.3 USD | ||
Shopify
SHOP
US
|
$175.61 — |
+1.23
|
$225.95B — | $872.17K — | $171.15 — | $177.26 — | $225.95B — | 118.65 | $1.48 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,094 19.08 USD |
-0.26
|
¥36T 224.7B USD | ¥20M 120.44K USD | ¥3,062 18.88 USD | ¥3,149 19.42 USD | ¥36T 224.7B USD | 8.80 | ¥351 2.17 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€389.40 449.5 USD |
+0.57
|
€191.96B 221.59B USD | €5.13K 5.93K USD | €384.85 444.25 USD | €389.60 449.73 USD | €191.96B 221.59B USD | 18.11 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€389.10 449.15 USD |
+0.61
|
€191.81B 221.42B USD | €218.22K 251.9K USD | €384.45 443.78 USD | €389.85 450.02 USD | €191.81B 221.42B USD | 17.73 | €21.94 25.33 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€212.40 245.18 USD |
-0.68
|
€190.88B 220.34B USD | €9.03K 10.42K USD | €211.90 244.6 USD | €221.60 255.8 USD | €190.88B 220.34B USD | 81.37 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$242.97 — |
+1.06
|
$218.36B — | $3.44M — | $237.80 — | $250.12 — | $218.36B — | 79.92 | $3.04 — | ||
Toyota Motor
TOYOF
US
|
$18.41 — |
-0.81
|
$216.83B — | $1.00K — | $19.00 — | $19.00 — | $216.83B — | 8.07 | $2.28 — | ||
American Express
AXP
US
|
$320.85 — |
+0.79
|
$216.67B — | $233.15K — | $318.55 — | $322.68 — | $216.67B — | 19.46 | $16.48 — | ||
BHP Group Limited
BHP1.F
DE
|
€36.78 42.46 USD |
+0.77
|
€186.95B 215.8B USD | €2.11K 2.43K USD | €36.44 42.06 USD | €36.78 42.46 USD | €186.95B 215.8B USD | 22.15 | €1.66 1.92 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.55 9.92 USD |
-3.66
|
HK$1.68T 215.01B USD | HK$49.35M 6.31M USD | HK$77.00 9.85 USD | HK$79.90 10.22 USD | HK$1.68T 215.01B USD | 11.48 | HK$6.75 0.86 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$436.00 — |
-0.27
|
$214.93B — | $210.00 — | $436.00 — | $436.00 — | $214.93B — | 17.03 | $25.59 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.18 — |
+0.47
|
$214.88B — | $16.30K — | $86.90 — | $87.44 — | $214.88B — | 17.02 | $5.12 — | ||
KLA
KLAC
US
|
$163.84 — |
+1.3
|
$213.82B — | $970.62K — | $162.88 — | $164.41 — | $213.82B — | 44.76 | $3.66 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.54 65.27 USD |
-0.02
|
€185.00B 213.56B USD | €1.60M 1.84M USD | €55.82 64.43 USD | €56.84 65.61 USD | €185.00B 213.56B USD | 36.24 | €1.56 1.8 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,140.00 131.55 USD |
-0.24
|
NT$6.61T 210.11B USD | NT$9.03M 286.81K USD | NT$4,095.00 130.12 USD | NT$4,295.00 136.47 USD | NT$6.61T 210.11B USD | 68.36 | NT$60.56 1.92 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$173.27 128.58 USD |
+0.91
|
CA$282.95B 209.97B USD | CA$312.27K 231.72K USD | CA$172.40 127.93 USD | CA$173.69 128.89 USD | CA$282.95B 209.97B USD | 18.55 | CA$9.34 6.93 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$58.54 40.89 USD |
-1.61
|
A$297.56B 207.86B USD | A$5.89M 4.12M USD | A$58.44 40.82 USD | A$59.09 41.28 USD | A$297.56B 207.86B USD | 20.83 | A$2.81 1.96 USD | ||
BHP
BHP
US
|
$81.28 — |
-0.72
|
$206.57B — | $537.01K — | $80.79 — | $81.90 — | $206.57B — | 21.05 | $3.86 — | ||
Citigroup
C
US
|
$122.77 — |
+0.21
|
$205.94B — | $635.59K — | $122.12 — | $124.01 — | $205.94B — | 11.96 | $10.26 — | ||
BHP
BHPLF
US
|
$40.50 — |
-0.61
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — | ||
TotalEnergies SE
TTE.PA
FR
|
€80.59 93.03 USD |
+0.81
|
€177.69B 205.11B USD | €1.13M 1.31M USD | €80.35 92.75 USD | €81.12 93.64 USD | €177.69B 205.11B USD | 11.76 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.58 93.02 USD |
+0.84
|
€177.67B 205.08B USD | €9.31K 10.75K USD | €80.49 92.91 USD | €81.15 93.67 USD | €177.67B 205.08B USD | 11.25 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€215.50 248.76 USD |
+1.27
|
€177.36B 204.73B USD | €2.11K 2.44K USD | €212.20 244.95 USD | €216.80 250.26 USD | €177.36B 204.73B USD | 22.94 | €9.39 10.84 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.48 65.2 USD |
-0.14
|
€175.94B 203.09B USD | €383.30K 442.46K USD | €55.82 64.43 USD | €56.56 65.29 USD | €175.94B 203.09B USD | 27.41 | €2.06 2.38 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.30 9.13 USD |
-0.89
|
CA$273.68B 203.09B USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$273.68B 203.09B USD | 15.37 | CA$0.80 0.59 USD | ||
Toronto-Dominion Bank
TD
US
|
$123.14 — |
+0.82
|
$201.08B — | $91.13K — | $122.65 — | $123.48 — | $201.08B — | 18.26 | $6.74 — | ||
TotalEnergies
TTE
US
|
$90.90 — |
+0.91
|
$200.42B — | $200.62K — | $90.24 — | $90.95 — | $200.42B — | 11.37 | $7.99 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.95 13.8 USD |
+2.1
|
€172.82B 199.5B USD | €1.60K 1.85K USD | €11.72 13.52 USD | €11.95 13.8 USD | €172.82B 199.5B USD | 13.58 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.92 13.76 USD |
+1.66
|
€172.27B 198.86B USD | €23.71K 27.37K USD | €11.70 13.51 USD | €11.96 13.81 USD | €172.27B 198.86B USD | 13.54 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.91 13.75 USD |
+1.53
|
€172.16B 198.73B USD | €12.65M 14.6M USD | €11.69 13.49 USD | €11.97 13.82 USD | €172.16B 198.73B USD | 13.53 | €0.88 1.02 USD | ||
Amphenol
APH
US
|
$80.32 — |
+1.25
|
$198.05B — | $720.65K — | $79.93 — | $80.87 — | $198.05B — | 40.15 | $2.00 — | ||
Salesforce
CRM
US
|
$240.50 — |
-0.8
|
$197.93B — | $657.48K — | $237.23 — | $244.18 — | $197.93B — | 22.00 | $10.93 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,207.30 14.61 USD |
+0.37
|
₹16.35T 197.79B USD | ₹1.38M 16.73K USD | ₹1,199.20 14.51 USD | ₹1,234.60 14.94 USD | ₹16.35T 197.79B USD | 19.64 | ₹61.47 0.74 USD | ||
Allianz SE
0M6S.IL
GB
|
€436.60 503.98 USD |
+1.31
|
€170.91B 197.29B USD | €55.72K 64.32K USD | €430.50 496.94 USD | €437.40 504.91 USD | €170.91B 197.29B USD | 20.61 | €21.18 24.45 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$15.81 — |
-0.25
|
$196.99B — | $502.00 — | $15.81 — | $15.81 — | $196.99B — | 26.35 | $0.60 — | ||
Banco Santander
BCDRF
US
|
$13.58 — |
+4.78
|
$196.33B — | $375.00 — | $13.60 — | $13.60 — | $196.33B — | 13.18 | $1.03 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.38 7.58 USD |
+1.08
|
R$968.15B 196.23B USD | R$4.96K 1K USD | R$37.00 7.5 USD | R$37.50 7.6 USD | R$968.15B 196.23B USD | 21.85 | R$1.71 0.35 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Analog Devices
ADI
US
|
$402.62 — |
+1.4
|
$195.10B — | $554.16K — | $395.06 — | $404.03 — | $195.10B — | 47.81 | $8.42 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$155.01 — |
-0.95
|
$193.14B — | $191.00 — | $151.23 — | $156.91 — | $193.14B — | 35.63 | $4.35 — | ||
Banco Santander
SAN
US
|
$13.34 — |
+1.56
|
$192.79B — | $1.43M — | $13.29 — | $13.38 — | $192.79B — | 12.94 | $1.03 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.16 15.03 USD |
-1.12
|
R$950.29B 192.61B USD | R$44.66K 9.05K USD | R$73.15 14.83 USD | R$74.18 15.04 USD | R$950.29B 192.61B USD | 19.46 | R$3.81 0.77 USD | ||
Walt Disney
DIS
US
|
$110.89 — |
-0.7
|
$191.47B — | $798.82K — | $110.49 — | $111.69 — | $191.47B — | 22.86 | $4.85 — | ||
Allianz SE
ALV.DE
DE
|
€436.30 503.64 USD |
+1.09
|
€165.48B 191.02B USD | €192.35K 222.04K USD | €430.50 496.94 USD | €437.40 504.91 USD | €165.48B 191.02B USD | 14.30 | €30.50 35.21 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
QUALCOMM
QCOM
US
|
$177.03 — |
+0.75
|
$189.04B — | $776.05K — | $174.10 — | $177.18 — | $189.04B — | 20.48 | $8.64 — | ||
Gilead Sciences
GILD
US
|
$152.20 — |
-2.75
|
$188.72B — | $750.78K — | $152.14 — | $155.41 — | $188.72B — | 0 | -$2.65 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€119.46 137.9 USD |
-0.08
|
€162.79B 187.92B USD | €3.67K 4.23K USD | €118.24 136.49 USD | €119.46 137.9 USD | €162.79B 187.92B USD | 17.46 | €6.84 7.9 USD | ||
Airbus SE
0KVV.IL
GB
|
€198.60 229.25 USD |
+2.22
|
€162.49B 187.57B USD | €66.75K 77.05K USD | €188.30 217.36 USD | €198.72 229.39 USD | €162.49B 187.57B USD | 40.53 | €4.90 5.66 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.81 44.8 USD |
-2.24
|
€161.25B 186.13B USD | €10.67K 12.31K USD | €38.81 44.8 USD | €40.00 46.17 USD | €161.25B 186.13B USD | 11.79 | €3.29 3.8 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Allianz
ALIZY
US
|
$48.97 — |
+1.07
|
$185.74B — | $792.00 — | $48.93 — | $49.03 — | $185.74B — | 13.75 | $3.56 — | ||
BlackRock
BLK
US
|
$1,131.93 — |
+0.29
|
$183.91B — | $56.00K — | $1,126.29 — | $1,135.61 — | $183.91B — | 25.77 | $43.92 — | ||
PepsiCo
PEP
US
|
$134.60 — |
+0.43
|
$183.42B — | $1.46M — | $133.14 — | $134.68 — | $183.42B — | 16.93 | $7.95 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.01 109.68 USD |
+0.91
|
A$262.54B 183.4B USD | A$1.54M 1.07M USD | A$155.32 108.5 USD | A$157.01 109.68 USD | A$262.54B 183.4B USD | 23.86 | A$6.58 4.6 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$109.15 — |
+1.04
|
$182.48B — | $6.64K — | $108.70 — | $109.68 — | $182.48B — | 24.75 | $4.41 — | ||
Verizon Communications
VZ
US
|
$43.84 — |
-1.57
|
$182.15B — | $4.75M — | $43.00 — | $44.05 — | $182.15B — | 11.41 | $3.84 — | ||
Airbus SE
AIR.DE
DE
|
€198.66 229.32 USD |
+2.58
|
€157.24B 181.5B USD | €194.61K 224.65K USD | €192.10 221.75 USD | €198.82 229.5 USD | €157.24B 181.5B USD | 26.45 | €7.51 8.67 USD | ||
Airbus SE
AIR.PA
FR
|
€198.44 229.07 USD |
+2.51
|
€157.06B 181.3B USD | €251.41K 290.21K USD | €192.02 221.66 USD | €198.72 229.39 USD | €157.06B 181.3B USD | 26.42 | €7.51 8.67 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€247.05 285.18 USD |
+1.51
|
€153.85B 177.59B USD | €104.61K 120.75K USD | €238.95 275.83 USD | €248.30 286.62 USD | €153.85B 177.59B USD | 35.14 | €7.03 8.11 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.66 5 USD |
+0.08
|
R$870.62B 176.46B USD | R$42.00 8.51 USD | R$24.63 4.99 USD | R$24.66 5 USD | R$870.62B 176.46B USD | 8.87 | R$2.78 0.56 USD | ||
Airbus
EADSY
US
|
$55.65 — |
+2.26
|
$176.18B — | $340.00 — | $55.62 — | $55.66 — | $176.18B — | 25.41 | $2.19 — | ||
Pfizer Inc.
PFE.DE
DE
|
€26.73 30.86 USD |
-0.3
|
€152.35B 175.86B USD | €23.17K 26.75K USD | €26.58 30.68 USD | €26.78 30.91 USD | €152.35B 175.86B USD | 41.12 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.67 30.79 USD |
-0.89
|
€152.00B 175.46B USD | €4.11K 4.75K USD | €26.61 30.72 USD | €26.72 30.84 USD | €152.00B 175.46B USD | 41.03 | €0.65 0.75 USD | ||
ConocoPhillips
COP
US
|
$145.71 — |
-0.17
|
$175.04B — | $598.34K — | $143.94 — | $145.75 — | $175.04B — | 19.29 | $7.55 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€26.49 30.58 USD |
+3.29
|
€150.97B 174.27B USD | €2.42K 2.79K USD | €25.93 29.93 USD | €26.49 30.58 USD | €150.97B 174.27B USD | 5.55 | €4.77 5.51 USD | ||
Abbott Laboratories
ABT
US
|
$99.60 — |
-2.78
|
$173.48B — | $9.40M — | $98.61 — | $106.35 — | $173.48B — | 32.12 | $3.10 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.55 106.57 USD |
-1.48
|
A$248.10B 173.32B USD | A$752.17K 525.44K USD | A$151.88 106.1 USD | A$154.10 107.65 USD | A$248.10B 173.32B USD | 14.20 | A$10.74 7.5 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.42 9.96 USD |
0
|
CA$233.39B 173.19B USD | CA$18.50K 13.73K USD | CA$13.21 9.8 USD | CA$13.43 9.97 USD | CA$233.39B 173.19B USD | 16.77 | CA$0.80 0.59 USD | ||
Novo Nordisk
NVO
US
|
$39.23 — |
-0.3
|
$173.13B — | $1.21M — | $39.17 — | $39.49 — | $173.13B — | 9.23 | $4.25 — | ||
McDonald's
MCD
US
|
$243.69 — |
-1.15
|
$172.45B — | $486.99K — | $243.47 — | $246.11 — | $172.45B — | 19.79 | $12.31 — | ||
Novo Nordisk
NONOF
US
|
$38.97 — |
+1.88
|
$171.98B — | $280.00 — | $38.00 — | $39.01 — | $171.98B — | 9.59 | $4.06 — | ||
Union Pacific
UNP
US
|
$288.51 — |
+0.31
|
$171.40B — | $245.40K — | $287.07 — | $289.88 — | $171.40B — | 23.38 | $12.34 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,358.50 1568.16 USD |
+1.32
|
€148.44B 171.35B USD | €29.65K 34.23K USD | €1,329.50 1534.69 USD | €1,359.00 1568.74 USD | €148.44B 171.35B USD | 35.96 | €37.77 43.6 USD | ||
DBS
DBSDF
US
|
$60.00 — |
+5.52
|
$170.64B — | $1.00 — | $55.67 — | $55.67 — | $170.64B — | 12.87 | $4.66 — | ||
Pfizer
PFE
US
|
$29.93 — |
-0.58
|
$170.62B — | $2.79M — | $29.86 — | $30.09 — | $170.62B — | 39.38 | $0.76 — | ||
Welltower
WELL
US
|
$236.67 — |
-0.59
|
$170.54B — | $110.66K — | $235.81 — | $239.45 — | $170.54B — | 106.13 | $2.23 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.85 6.76 USD |
-0.28
|
HK$1.33T 170.42B USD | HK$9.62M 1.23M USD | HK$52.55 6.72 USD | HK$53.70 6.87 USD | HK$1.33T 170.42B USD | 8.18 | HK$6.46 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.40 49.42 USD |
+1.17
|
CHF 135.86B 170.4B USD | CHF 69.01K 86.55K USD | CHF 38.89 48.78 USD | CHF 39.56 49.62 USD | CHF 135.86B 170.4B USD | 4.27 | CHF 9.22 11.56 USD | ||
China Merchants Bank
CIHKY
US
|
$33.73 — |
-0.47
|
$170.13B — | $6.74K — | $33.71 — | $33.98 — | $170.13B — | 8.14 | $4.14 — | ||
Deere
DE
US
|
$630.00 — |
-0.35
|
$169.86B — | $68.30K — | $628.54 — | $635.62 — | $169.86B — | 35.01 | $17.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
