결과 페이지 3 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris PM | $153.65 — |
+1.79
|
$239.18B — | $4.10M — | $149.51 — | $153.68 — | $239.18B — | 21.91 | $7.01 — | ||
| HSBC Holdings plc HBC1.DE | €12.72 13.9 USD |
-0.31
|
€218.35B 238.69B USD | €118.40K 129.43K USD | €12.66 13.84 USD | €12.98 14.19 USD | €218.35B 238.69B USD | 15.70 | €0.81 0.89 USD | ||
| Royal Bank of Canada RY.TO | CA$228.29 169.4 USD |
-0.74
|
CA$320.75B 238.01B USD | CA$2.26M 1.68M USD | CA$227.88 169.1 USD | CA$230.99 171.41 USD | CA$320.75B 238.01B USD | 16.23 | CA$14.06 10.43 USD | ||
| Bank of America Corporation BML-PL | $19.12 — |
-0.83
|
$235.58B — | $95.38K — | $19.05 — | $19.31 — | $235.58B — | 5.44 | $3.51 — | ||
| Shopify Inc. S2HO34.SA | R$7.39 1.5 USD |
+1.23
|
R$1.15T 233.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.99B USD | 123.16 | R$0.06 0.01 USD | ||
| Novartis AG NOVNEE.SW | CHF 105.50 120.04 USD |
-0.73
|
CHF 205.07B 233.33B USD | CHF 180.00K 204.8K USD | CHF 105.28 119.79 USD | CHF 106.02 120.63 USD | CHF 205.07B 233.33B USD | 18.06 | CHF 5.84 6.64 USD | ||
| Royal Bank of Canada RY | $165.86 — |
-0.69
|
$233.02B — | $843.37K — | $165.45 — | $167.91 — | $233.02B — | 16.26 | $10.20 — | ||
| L'Oréal S.A. LRLCY | $87.28 — |
0
|
$233.00B — | $52.46K — | $86.77 — | $87.40 — | $233.00B — | 32.68 | $2.67 — | ||
| Novartis AG NOVN.SW | CHF 105.50 120.04 USD |
-0.45
|
CHF 204.23B 232.37B USD | CHF 1.98M 2.25M USD | CHF 105.18 119.67 USD | CHF 106.04 120.65 USD | CHF 204.23B 232.37B USD | 18.06 | CHF 5.84 6.64 USD | ||
| Bank of America Corporation BAC-PE | $19.43 — |
-2.12
|
$230.79B — | $34.33K — | $19.34 — | $19.85 — | $230.79B — | 5.52 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.83 — |
-1
|
$229.33B — | $67.21K — | $19.75 — | $20.03 — | $229.33B — | 5.64 | $3.51 — | ||
| Bank of China Limited 3988.HK | HK$4.42 0.57 USD |
0
|
HK$1.79T 229.12B USD | HK$53.92M 6.89M USD | HK$4.38 0.56 USD | HK$4.43 0.57 USD | HK$1.79T 229.12B USD | 5.32 | HK$0.83 0.11 USD | ||
| Bank of China Limited BACHY | $14.02 — |
-0.57
|
$228.19B — | $8.67K — | $14.01 — | $14.08 — | $228.19B — | 5.29 | $2.65 — | ||
| Nestlé S.A. NESN.SW | CHF 77.95 88.69 USD |
+0.04
|
CHF 200.54B 228.18B USD | CHF 2.98M 3.39M USD | CHF 77.41 88.08 USD | CHF 78.30 89.09 USD | CHF 200.54B 228.18B USD | 19.48 | CHF 4.00 4.55 USD | ||
| AppLovin APP | $670.67 — |
-6.46
|
$226.85B — | $4.17M — | $668.74 — | $716.30 — | $226.85B — | 79.36 | $8.45 — | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| McDonald's MCD | $316.72 — |
+2.26
|
$226.01B — | $2.87M — | $310.37 — | $317.78 — | $226.01B — | 27.02 | $11.72 — | ||
| Novo Nordisk A/S NONOF | $50.67 — |
+2.36
|
$225.15B — | $500.00 — | $50.57 — | $50.67 — | $225.15B — | 13.88 | $3.65 — | ||
| L'Oréal S.A. 0NZM.IL | €370.05 404.51 USD |
-0.62
|
€204.57B 223.62B USD | €630.00 688.68 USD | €0.00 0 USD | €0.00 0 USD | €204.57B 223.62B USD | 34.10 | €10.85 11.86 USD | ||
| Citigroup Inc. 0R01.IL | $111.75 — |
+0.04
|
$220.61B — | $0.00 — | $0.00 — | $0.00 — | $220.61B — | 17.70 | $6.31 — | ||
| T-Mobile US TMUS | $195.16 — |
-0.09
|
$219.64B — | $4.64M — | $194.01 — | $197.88 — | $219.64B — | 18.80 | $10.38 — | ||
| Shopify Inc. SHOP.TO | CA$226.15 167.82 USD |
-0.33
|
CA$294.41B 218.47B USD | CA$1.31M 972.14K USD | CA$219.45 162.85 USD | CA$226.50 168.08 USD | CA$294.41B 218.47B USD | 120.29 | CA$1.88 1.4 USD | ||
| Applied Materials, Inc. 0R1A.IL | $261.09 — |
-2.49
|
$218.41B — | $40.00 — | $0.00 — | $0.00 — | $218.41B — | 34.44 | $7.58 — | ||
| Abbott Laboratories ABT | $125.46 — |
+1.77
|
$218.36B — | $3.70M — | $122.91 — | $125.58 — | $218.36B — | 15.78 | $7.95 — | ||
| The Walt Disney Company DISB34.SA | R$39.92 8.09 USD |
-0.57
|
R$1.08T 218.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.11B USD | 16.16 | R$2.47 0.5 USD | ||
| Siemens Aktiengesellschaft SIEGY | $139.23 — |
-1.03
|
$217.27B — | $18.97K — | $139.11 — | $141.38 — | $217.27B — | 24.99 | $5.57 — | ||
| L'Oréal S.A. OR.PA | €370.05 404.51 USD |
-0.51
|
€197.53B 215.92B USD | €258.79K 282.89K USD | €368.75 403.09 USD | €374.50 409.38 USD | €197.53B 215.92B USD | 32.37 | €11.43 12.49 USD | ||
| Thermo Fisher Scientific TMO | $572.28 — |
-1.14
|
$215.01B — | $1.26M — | $570.19 — | $578.90 — | $215.01B — | 33.11 | $17.28 — | ||
| Shopify SHOP | $164.19 — |
-0.34
|
$213.75B — | $6.27M — | $159.10 — | $164.67 — | $213.75B — | 120.72 | $1.36 — | ||
| Bank of China Limited W8V.F | €0.48 0.53 USD |
+1.32
|
€194.65B 212.78B USD | €84.65K 92.53K USD | €0.48 0.52 USD | €0.49 0.53 USD | €194.65B 212.78B USD | 5.38 | €0.09 0.1 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.68 3.67 USD |
+1.34
|
HK$1.64T 209.99B USD | HK$38.23M 4.89M USD | HK$27.68 3.54 USD | HK$29.08 3.72 USD | HK$1.64T 209.99B USD | 4.32 | HK$6.63 0.85 USD | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 321.15 47.09 USD |
+0.45
|
DKK 1.43T 209.23B USD | DKK 6.30M 923.61K USD | DKK 316.30 46.38 USD | DKK 325.40 47.71 USD | DKK 1.43T 209.23B USD | 13.77 | DKK 23.32 3.42 USD | ||
| The Walt Disney Company DIS.NE | CA$12.66 9.39 USD |
+0.24
|
CA$281.69B 209.03B USD | CA$10.92K 8.1K USD | CA$12.62 9.36 USD | CA$12.80 9.5 USD | CA$281.69B 209.03B USD | 15.82 | CA$0.80 0.59 USD | ||
| Shell plc RYDAF | $35.54 — |
-3.97
|
$206.79B — | $2.73K — | $36.00 — | $36.50 — | $206.79B — | 14.50 | $2.45 — | ||
| Applied Materials AMAT | $259.21 — |
-4.04
|
$206.50B — | $6.74M — | $257.13 — | $269.69 — | $206.50B — | 29.93 | $8.66 — | ||
| Shell SHEL | $72.33 — |
-0.73
|
$206.37B — | $3.38M — | $71.86 — | $72.57 — | $206.37B — | 14.76 | $4.90 — | ||
| PepsiCo PEP | $150.65 — |
+1.08
|
$206.25B — | $8.14M — | $148.74 — | $150.67 — | $206.25B — | 28.64 | $5.26 — | ||
| Citigroup C | $111.80 — |
+0.05
|
$205.81B — | $8.96M — | $111.19 — | $113.26 — | $205.81B — | 15.70 | $7.12 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.38 — |
+1.42
|
$205.17B — | $88.76K — | $16.29 — | $16.43 — | $205.17B — | 28.73 | $0.57 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €236.85 258.91 USD |
-0.64
|
€187.57B 205.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.57B 205.04B USD | 21.49 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €237.55 259.67 USD |
-0.54
|
€186.05B 203.38B USD | €984.76K 1.08M USD | €236.65 258.69 USD | €241.45 263.94 USD | €186.05B 203.38B USD | 24.92 | €9.53 10.42 USD | ||
| Lam Research LRCX | $160.52 — |
-4.85
|
$202.42B — | $9.20M — | $159.09 — | $167.80 — | $202.42B — | 35.43 | $4.53 — | ||
| The Walt Disney Company DIS | $111.60 — |
+0.13
|
$200.65B — | $12.94M — | $111.15 — | $113.34 — | $200.65B — | 16.29 | $6.85 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.50 60.67 USD |
-0.23
|
€181.60B 198.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.60B 198.51B USD | 35.57 | €1.56 1.71 USD | ||
| Intel Corporation ITLC34.SA | R$34.17 6.93 USD |
-3.39
|
R$977.95B 198.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$977.95B 198.21B USD | 683.39 | R$0.05 0.01 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 321.02 47.07 USD |
+0.44
|
DKK 1.35T 197.64B USD | DKK 5.85K 857.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.35T 197.64B USD | 21.60 | DKK 14.86 2.18 USD | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
-0.29
|
$197.28B — | $45.02K — | $24.10 — | $24.22 — | $197.28B — | 5.00 | $4.83 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Linde LIN | $416.24 — |
+3.21
|
$195.18B — | $4.73M — | $407.53 — | $418.01 — | $195.18B — | 27.86 | $14.94 — | ||
| Intuitive Surgical ISRG | $542.32 — |
-0.92
|
$194.41B — | $2.12M — | $537.70 — | $548.93 — | $194.41B — | 71.92 | $7.54 — | ||
| China Life Insurance Company CILJF | $3.46 — |
-0.29
|
$193.70B — | $500.00 — | $3.43 — | $3.43 — | $193.70B — | 4.07 | $0.85 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,522 17.02 USD |
+0.92
|
¥29T 193.56B USD | ¥22M 149.05K USD | ¥2,512 16.96 USD | ¥2,541 17.15 USD | ¥29T 193.56B USD | 15.31 | ¥165 1.11 USD | ||
| Shell plc R6C0.F | €30.98 33.86 USD |
-0.18
|
€176.75B 193.21B USD | €6.59K 7.21K USD | €30.75 33.61 USD | €31.20 34.1 USD | €176.75B 193.21B USD | 14.82 | €2.09 2.28 USD | ||
| QUALCOMM Incorporated QCOM | $178.29 — |
-1.64
|
$192.37B — | $8.87M — | $177.87 — | $183.11 — | $192.37B — | 35.58 | $5.01 — | ||
| Shell plc R6C0.DE | €30.83 33.7 USD |
-0.55
|
€175.92B 192.31B USD | €36.19K 39.56K USD | €30.68 33.53 USD | €31.00 33.89 USD | €175.92B 192.31B USD | 14.75 | €2.09 2.28 USD | ||
| PepsiCo, Inc. PEP.DE | €128.06 139.99 USD |
+0.57
|
€175.17B 191.48B USD | €1.81K 1.98K USD | €126.60 138.39 USD | €128.06 139.99 USD | €175.17B 191.48B USD | 28.58 | €4.48 4.9 USD | ||
| Wells Fargo & Company WFC-PL | $1,224.99 — |
<0.01
|
$191.45B — | $6.13K — | $1,218.51 — | $1,227.49 — | $191.45B — | 253.51 | $4.83 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €55.76 60.95 USD |
+1.23
|
€173.77B 189.95B USD | €1.00K 1.1K USD | €0.00 0 USD | €0.00 0 USD | €173.77B 189.95B USD | 28.89 | €1.93 2.11 USD | ||
| Intuit INTU | $670.92 — |
-0.75
|
$186.79B — | $1.59M — | $666.88 — | $681.20 — | $186.79B — | 46.08 | $14.56 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,002.90 12.13 USD |
+0.26
|
₹15.43T 186.64B USD | ₹11.99M 145.04K USD | ₹998.20 12.08 USD | ₹1,004.70 12.16 USD | ₹15.43T 186.64B USD | 22.91 | ₹43.77 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.20 12.1 USD |
0
|
₹15.39T 186.19B USD | ₹380.12K 4.6K USD | ₹998.05 12.07 USD | ₹1,004.70 12.16 USD | ₹15.39T 186.19B USD | 22.88 | ₹43.71 0.53 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Blackstone BX | $151.18 — |
-1.9
|
$185.51B — | $4.76M — | $149.13 — | $155.20 — | $185.51B — | 43.44 | $3.48 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.21 — |
+0.56
|
$184.30B — | $709.00 — | $16.00 — | $16.21 — | $184.30B — | 15.29 | $1.06 — | ||
| HDFC Bank HDB | $35.89 — |
+0.17
|
$184.03B — | $2.71M — | $35.61 — | $35.97 — | $184.03B — | 24.58 | $1.46 — | ||
| Airbus SE EADSY | $56.85 — |
+0.34
|
$182.56B — | $20.98K — | $56.85 — | $57.34 — | $182.56B — | 30.40 | $1.87 — | ||
| Linde plc LIN.DE | €355.80 388.94 USD |
+4.52
|
€166.97B 182.52B USD | €62.20K 67.99K USD | €343.20 375.16 USD | €353.60 386.53 USD | €166.97B 182.52B USD | 27.94 | €12.73 13.92 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.01 — |
+0.06
|
$182.03B — | $2.13M — | $15.90 — | $16.09 — | $182.03B — | 15.10 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.21 6.43 USD |
+2.01
|
CN¥1.31T 181.61B USD | CN¥14.90M 2.07M USD | CN¥44.80 6.23 USD | CN¥46.63 6.48 USD | CN¥1.31T 181.61B USD | 7.67 | CN¥6.02 0.84 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Intel INTC | $37.81 — |
-4.3
|
$180.35B — | $87.78M — | $37.62 — | $40.03 — | $180.35B — | 630.16 | $0.06 — | ||
| ServiceNow NOW | $865.06 — |
-0.28
|
$180.06B — | $1.28M — | $858.00 — | $874.63 — | $180.06B — | 104.22 | $8.30 — | ||
| Uber UBER | $85.11 — |
-0.39
|
$177.49B — | $13.57M — | $84.52 — | $86.45 — | $177.49B — | 10.95 | $7.77 — | ||
| AT&T T | $24.58 — |
+1.15
|
$175.76B — | $34.07M — | $24.27 — | $24.81 — | $175.76B — | 8.00 | $3.07 — | ||
| The Charles Schwab SCHW | $96.65 — |
-0.41
|
$175.44B — | $9.89M — | $94.38 — | $97.40 — | $175.44B — | 22.63 | $4.27 — | ||
| The TJX Companies TJX | $156.14 — |
+0.36
|
$173.77B — | $3.16M — | $155.60 — | $157.14 — | $173.77B — | 34.46 | $4.53 — | ||
| Airbus SE 0KVV.IL | €193.98 212.05 USD |
+0.28
|
€158.71B 173.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.71B 173.49B USD | 39.58 | €4.90 5.36 USD | ||
| Verizon Communications VZ | $40.89 — |
+1.67
|
$172.41B — | $17.26M — | $40.10 — | $40.98 — | $172.41B — | 8.71 | $4.69 — | ||
| Allianz SE ALIZY | $44.74 — |
-0.75
|
$171.83B — | $13.87K — | $44.61 — | $44.96 — | $171.83B — | 14.11 | $3.17 — | ||
| Booking BKNG | $5,301.64 — |
+0.42
|
$171.83B — | $201.79K — | $5,287.13 — | $5,357.99 — | $171.83B — | 34.48 | $153.75 — | ||
| Commonwealth Bank of Australia CMWAY | $102.76 — |
+0.1
|
$171.80B — | $4.76K — | $102.07 — | $103.93 — | $171.80B — | 25.43 | $4.04 — | ||
| Commonwealth Bank of Australia CBA.AX | A$154.92 102.53 USD |
-0.67
|
A$259.03B 171.44B USD | A$527.70K 349.26K USD | A$154.00 101.93 USD | A$155.43 102.87 USD | A$259.03B 171.44B USD | 25.60 | A$6.05 4 USD | ||
| Amgen AMGN | $317.74 — |
+0.11
|
$171.10B — | $1.86M — | $315.19 — | $319.46 — | $171.10B — | 24.57 | $12.93 — | ||
| NextEra Energy NEE | $81.65 — |
+0.54
|
$170.05B — | $7.75M — | $81.33 — | $82.27 — | $170.05B — | 25.92 | $3.15 — | ||
| Accenture ACN | $271.56 — |
+0.44
|
$169.14B — | $2.20M — | $270.30 — | $273.44 — | $169.14B — | 22.36 | $12.14 — | ||
| BlackRock BLK | $1,089.09 — |
-1.16
|
$168.97B — | $523.16K — | $1,085.11 — | $1,106.53 — | $168.97B — | 28.01 | $38.88 — | ||
| Intel Corporation INL.F | €32.40 35.42 USD |
-3.23
|
€154.55B 168.94B USD | €2.86K 3.12K USD | €32.40 35.42 USD | €33.82 36.97 USD | €154.55B 168.94B USD | 648.00 | €0.05 0.05 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥66.99 9.31 USD |
+4.82
|
CN¥1.21T 168.66B USD | CN¥110.41M 15.35M USD | CN¥63.52 8.83 USD | CN¥67.44 9.38 USD | CN¥1.21T 168.66B USD | 8.75 | CN¥7.65 1.06 USD | ||
| Airbus SE AIR.DE | €194.88 213.03 USD |
+0.8
|
€153.83B 168.16B USD | €205.38K 224.51K USD | €193.50 211.52 USD | €196.32 214.6 USD | €153.83B 168.16B USD | 30.44 | €6.40 7 USD | ||
| Intel Corporation INL.DE | €32.22 35.22 USD |
-3.3
|
€153.67B 167.98B USD | €33.28K 36.38K USD | €32.74 35.79 USD | €34.00 37.17 USD | €153.67B 167.98B USD | 644.29 | €0.05 0.05 USD | ||
| Airbus SE AIR.PA | €194.02 212.09 USD |
+0.38
|
€153.16B 167.42B USD | €799.50K 873.97K USD | €193.44 211.46 USD | €196.34 214.63 USD | €153.16B 167.42B USD | 30.31 | €6.40 7 USD | ||
| Banco Santander, S.A. SAN | $11.36 — |
-1.22
|
$167.08B — | $2.53M — | $11.29 — | $11.57 — | $167.08B — | 11.47 | $0.99 — | ||
| Sony Group Corporation 6758.T | ¥4,147 27.99 USD |
-0.81
|
¥25T 166.94B USD | ¥3M 23.3K USD | ¥4,125 27.84 USD | ¥4,200 28.35 USD | ¥25T 166.94B USD | 20.70 | ¥200 1.35 USD | ||
| Banco Santander BCDRF | $11.25 — |
-0.53
|
$165.46B — | $200.00 — | $11.17 — | $11.25 — | $165.46B — | 11.36 | $0.99 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.80 8.31 USD |
-3.16
|
CN¥1.19T 165.12B USD | CN¥80.77M 11.23M USD | CN¥59.11 8.22 USD | CN¥60.68 8.44 USD | CN¥1.19T 165.12B USD | 38.83 | CN¥1.54 0.21 USD | ||
| Uber Technologies, Inc. UT8.F | €72.52 79.27 USD |
+0.69
|
€150.68B 164.72B USD | €3.20K 3.49K USD | €72.40 79.14 USD | €73.44 80.28 USD | €150.68B 164.72B USD | 10.95 | €6.62 7.24 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.58 — |
-0.91
|
$164.33B — | $4.22K — | $32.45 — | $34.19 — | $164.33B — | 8.10 | $4.02 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$50.95 6.51 USD |
-0.59
|
HK$1.28T 164.3B USD | HK$3.83M 489.59K USD | HK$50.60 6.47 USD | HK$51.45 6.58 USD | HK$1.28T 164.3B USD | 8.15 | HK$6.25 0.8 USD | ||
| AT&T Inc. SOBA.DE | €21.08 23.04 USD |
+0.81
|
€150.28B 164.27B USD | €6.95K 7.6K USD | €20.70 22.62 USD | €21.10 23.07 USD | €150.28B 164.27B USD | 8.04 | €2.62 2.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||