결과 페이지 3 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | CHF 288.90 328.71 USD |
+0.07
|
CHF 207.69B 236.3B USD | CHF 394.18K 448.49K USD | CHF 286.40 325.86 USD | CHF 290.30 330.3 USD | CHF 207.69B 236.3B USD | 24.58 | CHF 11.75 13.37 USD | |
| Novo Nordisk A/S N1VO34.SA | R$32.82 6.65 USD |
+1.42
|
R$1.16T 234.68B USD | R$10.78K 2.18K USD | R$32.52 6.59 USD | R$32.86 6.66 USD | R$1.16T 234.68B USD | 13.73 | R$2.39 0.48 USD | |
| Salesforce CRM | $244.50 — |
+1.15
|
$232.76B — | $5.55M — | $241.16 — | $245.70 — | $232.76B — | 35.58 | $6.87 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NOVN.SW | CHF 104.58 118.99 USD |
+0.48
|
CHF 200.67B 228.32B USD | CHF 853.82K 971.47K USD | CHF 103.90 118.22 USD | CHF 104.66 119.08 USD | CHF 200.67B 228.32B USD | 17.72 | CHF 5.90 6.71 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| Merck & MRK | $90.95 — |
+4.84
|
$225.74B — | $15.42M — | $87.26 — | $91.07 — | $225.74B — | 12.03 | $7.56 — | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+1.11
|
€205.84B 225.01B USD | €80.00K 87.45K USD | €0.52 0.56 USD | €0.53 0.58 USD | €205.84B 225.01B USD | 5.86 | €0.09 0.1 USD | |
| L'Oréal S.A. LRLCY | $82.66 — |
+0.74
|
$224.97B — | $11.54K — | $82.58 — | $83.10 — | $224.97B — | 31.31 | $2.64 — | |
| Shopify Inc. S2HO34.SA | R$7.07 1.43 USD |
+0.57
|
R$1.10T 223B USD | R$152.00 30.81 USD | R$7.03 1.42 USD | R$7.11 1.44 USD | R$1.10T 223B USD | 117.83 | R$0.06 0.01 USD | |
| Siemens Aktiengesellschaft SIEGY | $144.28 — |
+0.42
|
$222.13B — | $28.30K — | $143.00 — | $144.32 — | $222.13B — | 25.26 | $5.71 — | |
| Shell plc RYDAF | $38.55 — |
+5.21
|
$221.22B — | $8.20K — | $38.00 — | $38.50 — | $221.22B — | 15.73 | $2.45 — | |
| Shell SHEL | $77.01 — |
+0.59
|
$220.97B — | $4.03M — | $76.82 — | $77.47 — | $220.97B — | 15.71 | $4.90 — | |
| Abbott Laboratories ABT | $127.00 — |
+0.88
|
$220.84B — | $4.79M — | $125.77 — | $127.15 — | $220.84B — | 15.95 | $7.96 — | |
| Thermo Fisher Scientific TMO | $586.49 — |
+1.76
|
$220.35B — | $1.37M — | $574.82 — | $587.51 — | $220.35B — | 33.90 | $17.30 — | |
| Novartis AG NOVNEE.SW | CHF 104.70 119.13 USD |
+1.08
|
CHF 192.54B 219.07B USD | CHF 130.29K 148.24K USD | CHF 103.98 118.31 USD | CHF 104.70 119.13 USD | CHF 192.54B 219.07B USD | 17.74 | CHF 5.90 6.71 USD | |
| McDonald's MCD | $306.83 — |
+2.58
|
$218.51B — | $2.73M — | $300.85 — | $307.29 — | $218.51B — | 26.18 | $11.72 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €250.75 274.1 USD |
+1.54
|
€198.58B 217.08B USD | €81.18K 88.74K USD | €248.60 271.75 USD | €252.58 276.1 USD | €198.58B 217.08B USD | 22.75 | €11.02 12.05 USD | |
| Royal Bank of Canada RY.TO | CA$206.81 153.47 USD |
+0.47
|
CA$291.67B 216.43B USD | CA$2.05M 1.52M USD | CA$206.21 153.02 USD | CA$207.47 153.96 USD | CA$291.67B 216.43B USD | 15.64 | CA$13.22 9.81 USD | |
| L'Oréal S.A. 0NZM.IL | €358.15 391.51 USD |
+0.22
|
€197.99B 216.43B USD | €704.00 769.57 USD | €355.55 388.66 USD | €359.55 393.04 USD | €197.99B 216.43B USD | 33.00 | €10.85 11.86 USD | |
| Shopify Inc. SHOP.TO | CA$222.71 165.26 USD |
<0.01
|
CA$289.93B 215.15B USD | CA$788.33K 584.99K USD | CA$218.08 161.83 USD | CA$224.10 166.3 USD | CA$289.93B 215.15B USD | 115.99 | CA$1.92 1.42 USD | |
| SoftBank Group Corp. SFTBY | $75.00 — |
+3.59
|
$213.69B — | $129.76K — | $72.95 — | $77.68 — | $213.69B — | 10.80 | $6.94 — | |
| Siemens Aktiengesellschaft SIE.DE | €250.95 274.32 USD |
+1.43
|
€195.08B 213.25B USD | €291.48K 318.63K USD | €248.70 271.86 USD | €252.65 276.18 USD | €195.08B 213.25B USD | 25.42 | €9.87 10.79 USD | |
| L'Oréal S.A. OR.PA | €358.05 391.4 USD |
+0.38
|
€194.30B 212.39B USD | €47.06K 51.44K USD | €355.50 388.61 USD | €359.55 393.04 USD | €194.30B 212.39B USD | 31.38 | €11.41 12.47 USD | |
| The Walt Disney Company DIS.NE | CA$13.11 9.73 USD |
+0.38
|
CA$284.53B 211.14B USD | CA$2.10K 1.56K USD | CA$13.06 9.69 USD | CA$13.11 9.73 USD | CA$284.53B 211.14B USD | 17.25 | CA$0.76 0.56 USD | |
| SoftBank Group Corp. 9984.T | ¥21,910 147.9 USD |
-3.46
|
¥31T 210.69B USD | ¥27M 182.37K USD | ¥20,415 137.81 USD | ¥22,400 151.21 USD | ¥31T 210.69B USD | 10.23 | ¥2K 14.45 USD | |
| Novo Nordisk A/S NOVO-B.CO | DKK 322.25 46.96 USD |
+2.74
|
DKK 1.43T 210.17B USD | DKK 5.64M 634.36K USD | DKK 314.35 46.09 USD | DKK 323.90 47.49 USD | DKK 1.43T 210.17B USD | 13.72 | DKK 23.34 3.42 USD | |
| SoftBank SFTBF | $146.72 — |
-2.19
|
$209.72B — | $500.00 — | $147.50 — | $150.00 — | $209.72B — | 10.57 | $13.88 — | |
| Royal Bank of Canada RY | $147.72 — |
+0.57
|
$208.33B — | $659.46K — | $147.00 — | $148.16 — | $208.33B — | 15.68 | $9.42 — | |
| Shell plc R6C0.F | €33.21 36.3 USD |
-0.79
|
€190.58B 208.33B USD | €5.57K 6.09K USD | €33.17 36.25 USD | €33.23 36.32 USD | €190.58B 208.33B USD | 15.66 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €33.10 36.18 USD |
-0.72
|
€189.95B 207.64B USD | €16.36K 17.89K USD | €33.10 36.18 USD | €33.35 36.46 USD | €189.95B 207.64B USD | 15.61 | €2.12 2.32 USD | |
| Shopify SHOP | $158.94 — |
+0.04
|
$206.70B — | $5.07M — | $155.52 — | $160.04 — | $206.70B — | 116.01 | $1.37 — | |
| The Walt Disney Company DIS | $114.85 — |
+2.33
|
$206.49B — | $9.52M — | $112.42 — | $114.97 — | $206.49B — | 17.97 | $6.39 — | |
| Intuitive Surgical ISRG | $572.17 — |
-0.7
|
$202.83B — | $1.60M — | $570.50 — | $579.22 — | $202.83B — | 75.78 | $7.55 — | |
| Novo Nordisk A/S NONOF | $48.58 — |
+3.94
|
$202.43B — | $889.00 — | $47.79 — | $48.75 — | $202.43B — | 13.45 | $3.61 — | |
| AppLovin APP | $594.91 — |
-8.66
|
$201.05B — | $7.42M — | $583.00 — | $647.87 — | $201.05B — | 69.90 | $8.51 — | |
| Wells Fargo & Company WFC-PY | $24.61 — |
-0.08
|
$200.94B — | $255.00 — | $24.61 — | $24.61 — | $200.94B — | 5.09 | $4.83 — | |
| Lam Research LRCX | $159.18 — |
-4.32
|
$199.93B — | $9.14M — | $157.71 — | $164.62 — | $199.93B — | 35.06 | $4.54 — | |
| Citigroup Inc. 0R01.IL | $101.15 — |
+0.15
|
$199.69B — | $205.00 — | $100.76 — | $101.50 — | $199.69B — | 16.03 | $6.31 — | |
| Linde LIN | $426.65 — |
+1.42
|
$199.22B — | $2.33M — | $421.94 — | $428.40 — | $199.22B — | 28.57 | $14.93 — | |
| PepsiCo PEP | $145.08 — |
+1.72
|
$198.37B — | $7.68M — | $142.68 — | $145.75 — | $198.37B — | 27.52 | $5.27 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 319.55 46.85 USD |
+3.27
|
DKK 1.34T 196.73B USD | DKK 645.31K 94.62K USD | DKK 314.50 46.11 USD | DKK 323.95 47.5 USD | DKK 1.34T 196.73B USD | 21.50 | DKK 14.86 2.18 USD | |
| Airbus SE EADSY | $61.21 — |
-0.49
|
$196.61B — | $19.38K — | $60.68 — | $61.37 — | $196.61B — | 33.08 | $1.85 — | |
| Intel Corporation ITLC34.SA | R$33.59 6.81 USD |
+1.02
|
R$966.10B 195.81B USD | R$25.29K 5.13K USD | R$33.49 6.79 USD | R$33.63 6.82 USD | R$966.10B 195.81B USD | 671.79 | R$0.05 0.01 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Wells Fargo & Company WFC-PL | $1,246.98 — |
+0.16
|
$194.89B — | $51.00 — | $1,244.01 — | $1,249.99 — | $194.89B — | 258.06 | $4.83 — | |
| PDD PDD | $137.11 — |
-0.74
|
$194.65B — | $5.05M — | $136.99 — | $139.12 — | $194.65B — | 14.77 | $9.28 — | |
| Uber UBER | $93.60 — |
-0.53
|
$194.48B — | $11.71M — | $92.97 — | $94.16 — | $194.48B — | 12.04 | $7.77 — | |
| Uber Technologies, Inc. UT8.DE | €81.25 88.82 USD |
+0.89
|
€176.59B 193.03B USD | €1.58K 1.72K USD | €81.08 88.63 USD | €81.72 89.33 USD | €176.59B 193.03B USD | 12.09 | €6.72 7.35 USD | |
| Applied Materials, Inc. 0R1A.IL | $230.71 — |
+0.31
|
$193.00B — | $306.00 — | $229.86 — | $233.50 — | $193.00B — | 30.43 | $7.58 — | |
| PepsiCo, Inc. PEP.DE | €125.40 137.08 USD |
+0.84
|
€174.07B 190.28B USD | €929.00 1.02K USD | €125.00 136.64 USD | €125.34 137.01 USD | €174.07B 190.28B USD | 27.56 | €4.55 4.97 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥68.60 9.54 USD |
+0.84
|
CN¥1.36T 189.41B USD | CN¥136.97M 19.04M USD | CN¥65.66 9.13 USD | CN¥69.55 9.67 USD | CN¥1.36T 189.41B USD | 44.54 | CN¥1.54 0.21 USD | |
| Airbus SE 0KVV.IL | €211.75 231.47 USD |
+1.22
|
€173.25B 189.38B USD | €83.81K 91.61K USD | €211.60 231.31 USD | €213.45 233.33 USD | €173.25B 189.38B USD | 43.21 | €4.90 5.36 USD | |
| Sony Group Corporation 6758.T | ¥4,686 31.63 USD |
+3.67
|
¥28T 188.69B USD | ¥21M 144.49K USD | ¥4,603 31.07 USD | ¥4,713 31.81 USD | ¥28T 188.69B USD | 24.80 | ¥189 1.28 USD | |
| Linde plc LIN.DE | €368.80 403.15 USD |
+0.22
|
€172.21B 188.25B USD | €8.21K 8.98K USD | €367.60 401.84 USD | €369.60 404.02 USD | €172.21B 188.25B USD | 28.54 | €12.92 14.12 USD | |
| HDFC Bank HDB | $36.70 — |
+1.75
|
$188.11B — | $1.86M — | $36.18 — | $36.75 — | $188.11B — | 24.79 | $1.48 — | |
| QUALCOMM Incorporated QCOM | $173.98 — |
+1.4
|
$186.33B — | $8.38M — | $171.00 — | $175.98 — | $186.33B — | 34.72 | $5.01 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,400 16.2 USD |
+3.38
|
¥27T 184.37B USD | ¥52M 351.24K USD | ¥2,346 15.83 USD | ¥2,400 16.2 USD | ¥27T 184.37B USD | 15.04 | ¥159 1.08 USD | |
| Airbus SE AIR.PA | €211.75 231.47 USD |
+0.36
|
€168.61B 184.32B USD | €178.16K 194.75K USD | €211.65 231.36 USD | €213.40 233.28 USD | €168.61B 184.32B USD | 33.13 | €6.39 6.99 USD | |
| Airbus SE AIR.DE | €211.55 231.25 USD |
+0.24
|
€168.41B 184.1B USD | €80.46K 87.95K USD | €211.55 231.25 USD | €213.40 233.28 USD | €168.41B 184.1B USD | 33.10 | €6.39 6.99 USD | |
| HDFC Bank Limited HDFCBANK.NS | ₹989.50 11.97 USD |
-0.22
|
₹15.22T 184.08B USD | ₹13.14M 158.92K USD | ₹987.70 11.95 USD | ₹999.00 12.09 USD | ₹15.22T 184.08B USD | 22.62 | ₹43.73 0.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹989.45 11.97 USD |
-0.23
|
₹15.21T 184.07B USD | ₹493.63K 5.97K USD | ₹987.35 11.95 USD | ₹1,000.00 12.1 USD | ₹15.21T 184.07B USD | 22.62 | ₹43.73 0.53 USD | |
| Intuit INTU | $654.32 — |
+0.16
|
$182.43B — | $1.15M — | $648.80 — | $657.48 — | $182.43B — | 47.83 | $13.68 — | |
| Amgen AMGN | $338.45 — |
+4.57
|
$182.25B — | $3.06M — | $323.42 — | $338.55 — | $182.25B — | 26.17 | $12.93 — | |
| Applied Materials AMAT | $228.67 — |
-2.73
|
$182.17B — | $6.23M — | $227.00 — | $233.25 — | $182.17B — | 27.32 | $8.37 — | |
| Intel Corporation INL.F | €32.70 36.08 USD |
+0.05
|
€166.32B 181.81B USD | €10.38K 11.13K USD | €32.73 35.78 USD | €33.05 36.13 USD | €166.32B 181.81B USD | 660.10 | €0.05 0.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Intel Corporation INL.DE | €32.96 36.02 USD |
+0.58
|
€165.67B 181.09B USD | €31.53K 34.47K USD | €32.82 35.88 USD | €33.14 36.23 USD | €165.67B 181.09B USD | 659.10 | €0.05 0.05 USD | |
| Intel INTC | $37.80 — |
-0.21
|
$180.31B — | $11.26M — | $37.35 — | $38.15 — | $180.31B — | 630.00 | $0.06 — | |
| Citigroup C | $100.76 — |
-0.72
|
$180.29B — | $7.73M — | $100.31 — | $102.09 — | $180.29B — | 14.15 | $7.12 — | |
| Commonwealth Bank of Australia CMWAY | $107.65 — |
-6.86
|
$179.97B — | $1.85K — | $107.20 — | $107.67 — | $179.97B — | 27.25 | $3.95 — | |
| Industria de Diseño Textil IDEXF | $57.73 — |
+1.3
|
$179.91B — | $2.00K — | $56.50 — | $56.50 — | $179.91B — | 26.48 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $14.43 — |
+2.78
|
$179.88B — | $36.93K — | $14.27 — | $14.49 — | $179.88B — | 26.23 | $0.55 — | |
| ServiceNow NOW | $860.67 — |
-0.65
|
$179.15B — | $1.01M — | $859.34 — | $870.65 — | $179.15B — | 104.19 | $8.26 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €49.96 54.61 USD |
+1.28
|
€163.47B 178.7B USD | €373.79K 408.61K USD | €49.68 54.31 USD | €50.10 54.77 USD | €163.47B 178.7B USD | 32.02 | €1.56 1.71 USD | |
| NextEra Energy NEE | $85.76 — |
+1.17
|
$178.60B — | $5.37M — | $84.55 — | $85.83 — | $178.60B — | 27.22 | $3.15 — | |
| AT&T T | $25.18 — |
+1.41
|
$178.51B — | $40.94M — | $24.88 — | $25.30 — | $178.51B — | 8.20 | $3.07 — | |
| Blackstone BX | $144.98 — |
+0.47
|
$176.85B — | $2.62M — | $143.38 — | $146.16 — | $176.85B — | 41.66 | $3.48 — | |
| Amphenol APH | $143.47 — |
-0.26
|
$175.62B — | $6.94M — | $140.68 — | $143.88 — | $175.62B — | 47.82 | $3.00 — | |
| Commonwealth Bank of Australia CBA.AX | A$158.38 104.82 USD |
-3.07
|
A$264.79B 175.25B USD | A$4.38M 2.9M USD | A$158.38 104.82 USD | A$164.12 108.62 USD | A$264.79B 175.25B USD | 26.17 | A$6.05 4 USD | |
| Sony SONY | $29.16 — |
+4.25
|
$174.90B — | $6.83M — | $28.43 — | $29.59 — | $174.90B — | 23.90 | $1.22 — | |
| Sony Group Corporation SNEJF | $28.71 — |
-0.62
|
$174.89B — | $500.00 — | $29.25 — | $29.25 — | $174.89B — | 23.34 | $1.23 — | |
| Mitsubishi UFJ Financial MBFJF | $15.31 — |
+0.59
|
$174.23B — | $1.78K — | $15.31 — | $15.31 — | $174.23B — | 14.86 | $1.03 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.19 — |
-0.13
|
$172.87B — | $2.50M — | $15.08 — | $15.28 — | $172.87B — | 14.74 | $1.03 — | |
| Verizon Communications VZ | $40.89 — |
+0.45
|
$172.39B — | $2.21M — | $40.74 — | $40.93 — | $172.39B — | 8.71 | $4.69 — | |
| The Charles Schwab SCHW | $96.12 — |
+0.56
|
$170.80B — | $4.87M — | $94.92 — | $97.13 — | $170.80B — | 22.51 | $4.27 — | |
| Industria de Diseño Textil, S.A. ITX.MC | €50.12 54.79 USD |
+0.58
|
€156.19B 170.74B USD | €734.98K 803.43K USD | €49.66 54.29 USD | €50.12 54.79 USD | €156.19B 170.74B USD | 26.51 | €1.89 2.07 USD | |
| AT&T Inc. SOBA.DE | €21.93 23.97 USD |
+0.9
|
€155.47B 169.95B USD | €1.97K 2.15K USD | €21.80 23.83 USD | €21.94 23.98 USD | €155.47B 169.95B USD | 8.24 | €2.66 2.91 USD | |
| Arista Networks ANET | $134.93 — |
-1.7
|
$169.92B — | $6.92M — | $132.41 — | $136.38 — | $169.92B — | 51.30 | $2.63 — | |
| EssilorLuxottica Société anonyme ESLOY | $183.20 — |
+1.11
|
$168.97B — | $307.00 — | $182.81 — | $183.62 — | $168.97B — | 61.68 | $2.97 — | |
| BlackRock BLK | $1,085.76 — |
+0.29
|
$168.46B — | $216.18K — | $1,076.70 — | $1,086.65 — | $168.46B — | 27.93 | $38.87 — | |
| Schneider Electric S.E. 0NWV.IL | €240.60 263.01 USD |
+2.18
|
€149.83B 163.79B USD | €32.06K 35.05K USD | €235.78 257.73 USD | €242.90 265.52 USD | €149.83B 163.79B USD | 34.22 | €7.03 7.68 USD | |
| Booking BKNG | $5,050.65 — |
+1.86
|
$162.80B — | $198.12K — | $4,958.40 — | $5,071.88 — | $162.80B — | 32.89 | $153.54 — | |
| The TJX Companies TJX | $146.16 — |
-0.38
|
$162.67B — | $2.98M — | $145.62 — | $147.59 — | $162.67B — | 33.36 | $4.38 — | |
| EssilorLuxottica Société anonyme EL.PA | €319.50 349.26 USD |
+1.3
|
€148.23B 162.03B USD | €79.14K 86.51K USD | €316.60 346.09 USD | €320.20 350.02 USD | €148.23B 162.03B USD | 62.15 | €5.14 5.62 USD | |
| Verizon Communications Inc. BAC.DE | €35.14 38.41 USD |
+0.46
|
€148.14B 161.94B USD | €8.16K 8.92K USD | €35.01 38.27 USD | €35.19 38.47 USD | €148.14B 161.94B USD | 8.65 | €4.06 4.44 USD | |
| Allianz SE ALIZY | $41.74 — |
+0.51
|
$161.67B — | $1.97K — | $41.66 — | $41.74 — | $161.67B — | 13.86 | $3.01 — | |
| Hitachi, Ltd. 6501.T | ¥5,238 35.36 USD |
+2.3
|
¥24T 160.43B USD | ¥10M 70.01K USD | ¥5,069 34.22 USD | ¥5,238 35.36 USD | ¥24T 160.43B USD | 31.38 | ¥167 1.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||