결과 페이지 3 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | CHF 285.70 325.07 USD |
-1.45
|
CHF 204.18B 232.32B USD | CHF 326.10K 371.03K USD | CHF 284.20 323.36 USD | CHF 289.10 328.93 USD | CHF 204.18B 232.32B USD | 24.35 | CHF 11.73 13.35 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & MRK | $92.64 — |
-0.31
|
$229.93B — | $1.90M — | $91.49 — | $93.25 — | $229.93B — | 12.25 | $7.56 — | |
| Novartis AG NOVN.SW | CHF 104.44 118.83 USD |
-1.23
|
CHF 200.40B 228.01B USD | CHF 1.52M 1.73M USD | CHF 104.18 118.53 USD | CHF 105.40 119.92 USD | CHF 200.40B 228.01B USD | 17.76 | CHF 5.88 6.69 USD | |
| Salesforce CRM | $238.69 — |
-0.72
|
$227.23B — | $547.42K — | $237.42 — | $239.06 — | $227.23B — | 34.64 | $6.89 — | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $83.25 — |
+0.18
|
$226.58B — | $25.00 — | $83.13 — | $83.25 — | $226.58B — | 31.41 | $2.65 — | |
| Novo Nordisk A/S N1VO34.SA | R$32.10 6.51 USD |
-2.28
|
R$1.12T 226.56B USD | R$4.26K 863.03 USD | R$31.85 6.46 USD | R$32.15 6.52 USD | R$1.12T 226.56B USD | 13.43 | R$2.39 0.48 USD | |
| Abbott Laboratories ABT | $129.56 — |
+0.24
|
$225.30B — | $847.40K — | $129.28 — | $130.93 — | $225.30B — | 16.27 | $7.96 — | |
| Shell plc RYDAF | $38.20 — |
+1.46
|
$224.76B — | $845.00 — | $37.00 — | $37.00 — | $224.76B — | 15.59 | $2.45 — | |
| Bank of China Limited W8V.F | €0.52 0.57 USD |
0
|
€200.57B 219.25B USD | €800.00 874.51 USD | €0.52 0.57 USD | €0.52 0.57 USD | €200.57B 219.25B USD | 5.77 | €0.09 0.1 USD | |
| McDonald's MCD | $306.88 — |
-0.23
|
$218.55B — | $243.32K — | $306.63 — | $310.75 — | $218.55B — | 26.16 | $11.73 — | |
| Shell SHEL | $75.00 — |
-0.27
|
$217.42B — | $613.29K — | $74.87 — | $75.16 — | $217.42B — | 15.30 | $4.90 — | |
| Thermo Fisher Scientific TMO | $577.33 — |
-0.48
|
$216.91B — | $163.06K — | $573.00 — | $580.98 — | $216.91B — | 33.39 | $17.29 — | |
| L'Oréal S.A. 0NZM.IL | €358.10 391.45 USD |
+0.17
|
€197.96B 216.4B USD | €40.75K 44.54K USD | €355.00 388.06 USD | €419.04 458.07 USD | €197.96B 216.4B USD | 33.00 | €10.85 11.86 USD | |
| Novartis AG NOVNEE.SW | CHF 104.70 119.13 USD |
-1.17
|
CHF 190.15B 216.35B USD | CHF 146.12K 166.25K USD | CHF 104.22 118.58 USD | CHF 105.44 119.97 USD | CHF 190.15B 216.35B USD | 17.80 | CHF 5.88 6.69 USD | |
| Novo Nordisk A/S NONOF | $49.11 — |
-0.83
|
$213.91B — | $400.00 — | $49.25 — | $49.25 — | $213.91B — | 13.56 | $3.62 — | |
| Royal Bank of Canada RY.TO | CA$203.81 151.24 USD |
-0.99
|
CA$287.43B 213.29B USD | CA$476.74K 353.77K USD | CA$202.79 150.48 USD | CA$204.71 151.91 USD | CA$287.43B 213.29B USD | 15.42 | CA$13.21 9.8 USD | |
| L'Oréal S.A. OR.PA | €358.00 391.34 USD |
-0.31
|
€194.16B 212.25B USD | €116.44K 127.28K USD | €354.95 388.01 USD | €363.90 397.79 USD | €194.16B 212.25B USD | 31.34 | €11.42 12.48 USD | |
| The Walt Disney Company DISB34.SA | R$38.30 7.76 USD |
-0.91
|
R$1.03T 209.35B USD | R$43.32K 8.78K USD | R$37.68 7.64 USD | R$38.30 7.76 USD | R$1.03T 209.35B USD | 17.09 | R$2.24 0.45 USD | |
| Royal Bank of Canada RY | $145.30 — |
-0.99
|
$204.92B — | $98.29K — | $144.56 — | $146.00 — | $204.92B — | 15.40 | $9.43 — | |
| Shell plc R6C0.F | €32.24 35.24 USD |
-0.8
|
€184.97B 202.19B USD | €6.61K 7.22K USD | €32.13 35.12 USD | €32.55 35.58 USD | €184.97B 202.19B USD | 15.20 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €32.22 35.22 USD |
-0.95
|
€184.85B 202.07B USD | €38.97K 42.6K USD | €32.12 35.11 USD | €32.57 35.6 USD | €184.85B 202.07B USD | 15.27 | €2.11 2.31 USD | |
| Siemens Aktiengesellschaft SIEGY | $131.71 — |
-1.22
|
$200.78B — | $508.00 — | $131.71 — | $131.85 — | $200.78B — | 22.98 | $5.73 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 310.35 45.5 USD |
-2.6
|
DKK 1.36T 198.98B USD | DKK 2.65M 387.99K USD | DKK 307.85 45.14 USD | DKK 314.95 46.18 USD | DKK 1.36T 198.98B USD | 13.29 | DKK 23.34 3.42 USD | |
| Linde LIN | $425.70 — |
-0.68
|
$198.78B — | $246.30K — | $425.01 — | $430.10 — | $198.78B — | 28.51 | $14.93 — | |
| The Walt Disney Company DIS.NE | CA$12.22 9.07 USD |
-0.24
|
CA$266.72B 197.93B USD | CA$7.95K 5.9K USD | CA$12.22 9.07 USD | CA$12.36 9.17 USD | CA$266.72B 197.93B USD | 16.07 | CA$0.76 0.56 USD | |
| Wells Fargo & Company WFC-PY | $24.20 — |
-0.21
|
$197.60B — | $3.11K — | $24.17 — | $24.30 — | $197.60B — | 5.00 | $4.83 — | |
| PepsiCo PEP | $144.47 — |
-0.38
|
$197.54B — | $678.45K — | $144.34 — | $146.69 — | $197.54B — | 27.46 | $5.26 — | |
| Intuitive Surgical ISRG | $556.50 — |
-1.59
|
$197.28B — | $213.60K — | $553.55 — | $559.69 — | $197.28B — | 73.61 | $7.56 — | |
| Shopify Inc. S2HO34.SA | R$6.29 1.27 USD |
-2.63
|
R$970.16B 196.64B USD | R$1.21K 245.25 USD | R$6.24 1.26 USD | R$6.37 1.29 USD | R$970.16B 196.64B USD | 104.83 | R$0.06 0.01 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | €226.70 247.81 USD |
-0.13
|
€179.54B 196.26B USD | €255.30K 279.08K USD | €225.25 246.23 USD | €230.35 251.8 USD | €179.54B 196.26B USD | 20.57 | €11.02 12.05 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Citigroup Inc. 0R01.IL | $99.00 — |
-3.79
|
$195.45B — | $23.08K — | $98.27 — | $101.23 — | $195.45B — | 15.69 | $6.31 — | |
| Shopify Inc. SHOP.TO | CA$201.35 149.41 USD |
-2.2
|
CA$262.13B 194.51B USD | CA$342.61K 254.24K USD | CA$198.00 146.93 USD | CA$202.34 150.15 USD | CA$262.13B 194.51B USD | 105.41 | CA$1.91 1.42 USD | |
| The Walt Disney Company DIS | $107.99 — |
+0.35
|
$194.16B — | $2.21M — | $107.61 — | $108.73 — | $194.16B — | 16.92 | $6.38 — | |
| Mitsubishi UFJ Financial MBFJF | $16.37 — |
+9.28
|
$193.70B — | $2.80K — | $15.68 — | $15.69 — | $193.70B — | 15.74 | $1.04 — | |
| Wells Fargo & Company WFC-PL | $1,231.74 — |
-0.25
|
$192.51B — | $226.00 — | $1,229.28 — | $1,231.74 — | $192.51B — | 254.91 | $4.83 — | |
| Airbus SE EADSY | $59.56 — |
-2.36
|
$191.31B — | $107.00 — | $59.32 — | $59.56 — | $191.31B — | 32.19 | $1.85 — | |
| Uber UBER | $91.67 — |
-0.12
|
$190.47B — | $1.82M — | $89.62 — | $91.68 — | $190.47B — | 11.79 | $7.77 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 309.05 45.31 USD |
-2.72
|
DKK 1.30T 190.27B USD | DKK 481.40K 70.58K USD | DKK 307.85 45.14 USD | DKK 315.00 46.19 USD | DKK 1.30T 190.27B USD | 20.79 | DKK 14.86 2.18 USD | |
| SoftBank Group Corp. 9984.T | ¥19,780 133.52 USD |
-6.57
|
¥28T 190.22B USD | ¥32M 213.94K USD | ¥19,270 130.08 USD | ¥20,740 140 USD | ¥28T 190.22B USD | 9.24 | ¥2K 14.45 USD | |
| Siemens Aktiengesellschaft SIE.DE | €226.55 247.65 USD |
-0.2
|
€174.00B 190.21B USD | €752.26K 822.33K USD | €225.25 246.23 USD | €230.55 252.02 USD | €174.00B 190.21B USD | 22.90 | €9.89 10.81 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| Sony Group Corporation 6758.T | ¥4,700 31.73 USD |
+0.66
|
¥28T 189.27B USD | ¥13M 90.34K USD | ¥4,591 30.99 USD | ¥4,725 31.9 USD | ¥28T 189.27B USD | 23.46 | ¥200 1.35 USD | |
| Lam Research LRCX | $150.43 — |
-1.88
|
$188.94B — | $2.18M — | $145.37 — | $151.04 — | $188.94B — | 33.13 | $4.54 — | |
| PepsiCo, Inc. PEP.DE | €125.26 136.93 USD |
+0.51
|
€172.71B 188.8B USD | €2.03K 2.22K USD | €124.64 136.25 USD | €125.86 137.58 USD | €172.71B 188.8B USD | 27.59 | €4.54 4.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,451 16.54 USD |
+0.04
|
¥28T 188.29B USD | ¥47M 317.98K USD | ¥2,420 16.34 USD | ¥2,466 16.65 USD | ¥28T 188.29B USD | 15.36 | ¥160 1.08 USD | |
| Linde plc LIN.DE | €367.00 401.18 USD |
+0.11
|
€171.37B 187.33B USD | €15.41K 16.85K USD | €366.60 400.74 USD | €371.60 406.21 USD | €171.37B 187.33B USD | 28.49 | €12.88 14.08 USD | |
| PDD PDD | $131.95 — |
-1.87
|
$187.32B — | $997.98K — | $131.15 — | $132.41 — | $187.32B — | 14.20 | $9.29 — | |
| Shopify SHOP | $143.80 — |
-1.74
|
$187.20B — | $1.45M — | $141.00 — | $144.35 — | $187.20B — | 105.73 | $1.36 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| QUALCOMM Incorporated QCOM | $173.07 — |
-0.82
|
$185.36B — | $905.59K — | $171.40 — | $173.83 — | $185.36B — | 34.47 | $5.02 — | |
| Sony Group Corporation SNEJF | $30.91 — |
+2.15
|
$185.32B — | $100.00 — | $29.69 — | $29.69 — | $185.32B — | 23.77 | $1.30 — | |
| HDFC Bank HDB | $36.12 — |
-0.43
|
$185.11B — | $301.68K — | $35.96 — | $36.35 — | $185.11B — | 24.40 | $1.48 — | |
| Uber Technologies, Inc. UT8.DE | €78.48 85.79 USD |
-1.9
|
€169.21B 184.97B USD | €4.22K 4.61K USD | €77.08 84.26 USD | €79.42 86.82 USD | €169.21B 184.97B USD | 11.71 | €6.70 7.32 USD | |
| AppLovin APP | $545.00 — |
-2.01
|
$184.19B — | $814.40K — | $529.00 — | $545.40 — | $184.19B — | 64.26 | $8.48 — | |
| HDFC Bank Limited HDFCBANK.NS | ₹989.60 11.97 USD |
+0.3
|
₹15.22T 184.1B USD | ₹21.39M 258.73K USD | ₹976.05 11.81 USD | ₹991.65 12 USD | ₹15.22T 184.1B USD | 22.62 | ₹43.74 0.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹988.85 11.96 USD |
+0.21
|
₹15.21T 183.96B USD | ₹408.88K 4.95K USD | ₹971.45 11.75 USD | ₹991.55 12 USD | ₹15.21T 183.96B USD | 22.61 | ₹43.73 0.53 USD | |
| Airbus SE 0KVV.IL | €204.95 224.04 USD |
-2.32
|
€167.68B 183.3B USD | €32.96K 36.03K USD | €202.55 221.41 USD | €207.85 227.21 USD | €167.68B 183.3B USD | 41.82 | €4.90 5.36 USD | |
| AT&T T | $25.66 — |
-0.35
|
$181.92B — | $2.82M — | $25.61 — | $25.93 — | $181.92B — | 8.35 | $3.07 — | |
| Industria de Diseño Textil IDEXF | $58.24 — |
-1.42
|
$181.50B — | $2.00K — | $56.50 — | $56.50 — | $181.50B — | 26.59 | $2.19 — | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Sony SONY | $30.13 — |
+2.33
|
$180.62B — | $480.31K — | $29.86 — | $30.18 — | $180.62B — | 23.17 | $1.30 — | |
| Intuit INTU | $647.00 — |
-0.48
|
$180.39B — | $58.96K — | $645.57 — | $650.57 — | $180.39B — | 47.39 | $13.65 — | |
| Applied Materials, Inc. 0R1A.IL | $215.01 — |
-4.97
|
$179.87B — | $10.21K — | $201.26 — | $215.01 — | $179.87B — | 28.36 | $7.58 — | |
| Amgen AMGN | $332.80 — |
-0.95
|
$179.21B — | $303.53K — | $331.48 — | $338.24 — | $179.21B — | 25.69 | $12.95 — | |
| Intel Corporation ITLC34.SA | R$30.81 6.24 USD |
-3.42
|
R$884.00B 179.17B USD | R$68.23K 13.83K USD | R$30.44 6.17 USD | R$31.00 6.28 USD | R$884.00B 179.17B USD | 616.19 | R$0.05 0.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.67 — |
+1.5
|
$178.74B — | $238.66K — | $15.49 — | $15.73 — | $178.74B — | 15.21 | $1.03 — | |
| Citigroup C | $99.49 — |
-1.17
|
$178.01B — | $1.18M — | $98.15 — | $99.83 — | $178.01B — | 13.97 | $7.12 — | |
| SoftBank SFTBF | $124.50 — |
-2.73
|
$177.91B — | $450.00 — | $124.50 — | $129.70 — | $177.91B — | 8.96 | $13.89 — | |
| SoftBank Group Corp. SFTBY | $61.90 — |
-2.89
|
$177.60B — | $15.88K — | $61.00 — | $62.60 — | $177.60B — | 8.91 | $6.94 — | |
| Airbus SE AIR.PA | €205.00 224.09 USD |
-2.5
|
€162.47B 177.6B USD | €459.12K 501.88K USD | €202.50 221.36 USD | €207.85 227.21 USD | €162.47B 177.6B USD | 32.03 | €6.40 7 USD | |
| Airbus SE AIR.DE | €204.95 224.04 USD |
-2.54
|
€162.43B 177.56B USD | €132.74K 145.11K USD | €202.50 221.36 USD | €207.45 226.77 USD | €162.43B 177.56B USD | 32.02 | €6.40 7 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.27 8.94 USD |
-5.47
|
CN¥1.28T 177.46B USD | CN¥155.05M 21.56M USD | CN¥64.26 8.93 USD | CN¥66.49 9.24 USD | CN¥1.28T 177.46B USD | 41.73 | CN¥1.54 0.21 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $14.17 — |
-1.73
|
$176.91B — | $16.80K — | $14.16 — | $14.25 — | $176.91B — | 25.76 | $0.55 — | |
| ServiceNow NOW | $843.53 — |
-0.75
|
$175.58B — | $61.33K — | $839.05 — | $848.88 — | $175.58B — | 101.75 | $8.29 — | |
| NextEra Energy NEE | $83.64 — |
-0.41
|
$174.20B — | $802.82K — | $82.53 — | $83.94 — | $174.20B — | 26.55 | $3.15 — | |
| Commonwealth Bank of Australia CBA.AX | A$157.30 104.11 USD |
-1.8
|
A$262.98B 174.06B USD | A$2.16M 1.43M USD | A$155.91 103.19 USD | A$158.08 104.63 USD | A$262.98B 174.06B USD | 25.95 | A$6.06 4.01 USD | |
| Applied Materials AMAT | $218.20 — |
-2.25
|
$173.82B — | $3.00M — | $203.46 — | $218.56 — | $173.82B — | 26.03 | $8.38 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.57 53.09 USD |
-1.04
|
€158.92B 173.73B USD | €12.48K 13.64K USD | €48.40 52.91 USD | €48.84 53.39 USD | €158.92B 173.73B USD | 31.13 | €1.56 1.71 USD | |
| Banco Santander BCDRF | $11.50 — |
+5.89
|
$173.16B — | $550.00 — | $11.30 — | $11.50 — | $173.16B — | 11.73 | $0.98 — | |
| Verizon Communications VZ | $40.97 — |
-0.34
|
$172.73B — | $2.87M — | $40.89 — | $41.41 — | $172.73B — | 8.73 | $4.69 — | |
| Commonwealth Bank of Australia CMWAY | $102.85 — |
-0.98
|
$171.95B — | $4.20K — | $102.85 — | $103.40 — | $171.95B — | 26.03 | $3.95 — | |
| AT&T Inc. SOBA.DE | €22.19 24.25 USD |
-0.02
|
€157.28B 171.93B USD | €3.04K 3.32K USD | €22.10 24.16 USD | €22.27 24.34 USD | €157.28B 171.93B USD | 8.37 | €2.65 2.9 USD | |
| EssilorLuxottica Société anonyme ESLOY | $185.28 — |
-0.19
|
$170.89B — | $3.06K — | $185.28 — | $187.39 — | $170.89B — | 61.96 | $2.99 — | |
| Blackstone BX | $139.03 — |
-0.36
|
$169.59B — | $348.91K — | $136.89 — | $139.18 — | $169.59B — | 39.95 | $3.48 — | |
| The Charles Schwab SCHW | $95.08 — |
-0.02
|
$168.95B — | $960.64K — | $93.34 — | $95.10 — | $168.95B — | 22.26 | $4.27 — | |
| Intel INTC | $35.13 — |
-2.18
|
$167.56B — | $12.72M — | $34.62 — | $35.18 — | $167.56B — | 585.47 | $0.06 — | |
| Allianz SE ALIZY | $42.94 — |
+1.42
|
$166.32B — | $197.00 — | $42.90 — | $42.94 — | $166.32B — | 14.21 | $3.02 — | |
| Arista Networks ANET | $131.69 — |
+1.07
|
$165.84B — | $1.26M — | $125.36 — | $131.83 — | $165.84B — | 50.07 | $2.63 — | |
| Intel Corporation INL.F | €30.01 32.8 USD |
-1.61
|
€151.55B 165.67B USD | €9.39K 10.27K USD | €29.43 32.17 USD | €30.59 33.43 USD | €151.55B 165.67B USD | 600.20 | €0.05 0.05 USD | |
| China Life Insurance Company CILJF | $3.65 — |
+5.49
|
$165.52B — | $6.00K — | $3.50 — | $3.50 — | $165.52B — | 4.29 | $0.85 — | |
| Industria de Diseño Textil, S.A. ITX.MC | €48.55 53.07 USD |
-0.78
|
€151.30B 165.39B USD | €571.64K 624.88K USD | €48.34 52.84 USD | €48.86 53.41 USD | €151.30B 165.39B USD | 25.68 | €1.89 2.07 USD | |
| Amphenol APH | $134.86 — |
-0.29
|
$165.08B — | $1.44M — | $130.15 — | $134.95 — | $165.08B — | 45.10 | $2.99 — | |
| Intel Corporation INL.DE | €29.99 32.78 USD |
-4.22
|
€150.90B 164.95B USD | €116.94K 127.83K USD | €29.34 32.07 USD | €30.66 33.51 USD | €150.90B 164.95B USD | 599.79 | €0.05 0.05 USD | |
| Booking BKNG | $5,096.29 — |
+0.41
|
$164.27B — | $24.35K — | $5,061.00 — | $5,128.87 — | $164.27B — | 33.15 | $153.71 — | |
| BlackRock BLK | $1,056.96 — |
-1.19
|
$163.99B — | $58.09K — | $1,048.26 — | $1,062.00 — | $163.99B — | 27.22 | $38.83 — | |
| Verizon Communications Inc. BAC.DE | €35.52 38.82 USD |
-0.22
|
€149.75B 163.69B USD | €13.94K 15.24K USD | €35.13 38.4 USD | €35.65 38.97 USD | €149.75B 163.69B USD | 8.76 | €4.05 4.43 USD | |
| The TJX Companies TJX | $146.19 — |
-0.17
|
$162.71B — | $309.63K — | $146.03 — | $147.70 — | $162.71B — | 33.37 | $4.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||