결과 페이지 3 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. 12DA.DE | €337.60 369.04 USD |
-3.54
|
€219.29B 239.72B USD | €59.00 64.49 USD | €337.60 369.04 USD | €338.60 370.14 USD | €219.29B 239.72B USD | 31.20 | €10.82 11.83 USD | ||
| Shell SHEL | $85.40 — |
-1.53
|
$237.10B — | $5.90M — | $85.33 — | $86.79 — | $237.10B — | 13.30 | $6.42 — | ||
| Siemens Aktiengesellschaft SIEGY | $153.00 — |
-4.03
|
$235.36B — | $43.84K — | $152.70 — | $157.43 — | $235.36B — | 27.22 | $5.62 — | ||
| Linde LIN | $507.90 — |
+0.09
|
$234.83B — | $2.89M — | $507.02 — | $517.61 — | $234.83B — | 33.68 | $15.08 — | ||
| Siemens Aktiengesellschaft SMAWF | $305.06 — |
-4.59
|
$232.68B — | $98.00 — | $305.00 — | $305.00 — | $232.68B — | 27.16 | $11.23 — | ||
| BHP Group Limited BHPLF | $45.50 — |
-0.15
|
$231.17B — | $1.86K — | $41.99 — | $45.00 — | $231.17B — | 22.63 | $2.01 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| SoftBank Group Corp. SFT.F | €37.07 40.52 USD |
-0.36
|
€211.26B 230.93B USD | €2.37K 2.59K USD | €37.01 40.45 USD | €37.17 40.63 USD | €211.26B 230.93B USD | 7.88 | €4.70 5.14 USD | ||
| L'Oréal S.A. LRLCY | $86.52 — |
+0.84
|
$230.92B — | $25.95K — | $86.22 — | $87.51 — | $230.92B — | 32.52 | $2.66 — | ||
| Toyota Motor TM | $177.16 — |
-1.3
|
$230.90B — | $744.34K — | $176.17 — | $179.20 — | $230.90B — | 9.59 | $18.46 — | ||
| Marvell Technology, Inc. 9MW.DE | €241.10 263.55 USD |
-3.89
|
€211.10B 230.76B USD | €627.00 685.4 USD | €240.35 262.74 USD | €241.10 263.55 USD | €211.10B 230.76B USD | 96.05 | €2.51 2.74 USD | ||
| Toyota Motor Corporation TOYOF | $17.70 — |
-3.17
|
$230.69B — | $15.30K — | $17.76 — | $17.81 — | $230.69B — | 9.56 | $1.85 — | ||
| Marvell Technology MRVL | $281.26 — |
+6.75
|
$230.68B — | $93.98M — | $261.39 — | $300.72 — | $230.68B — | 90.85 | $2.90 — | ||
| Shell plc R6C0.DE | €37.91 41.44 USD |
+1.34
|
€210.48B 230.08B USD | €13.83K 15.11K USD | €37.89 41.41 USD | €37.91 41.44 USD | €210.48B 230.08B USD | 13.73 | €2.76 3.02 USD | ||
| L'Oréal S.A. 0NZM.IL | €376.75 411.84 USD |
+0.36
|
€208.27B 227.67B USD | €149.00 162.88 USD | €374.20 409.05 USD | €377.00 412.11 USD | €208.27B 227.67B USD | 34.72 | €10.85 11.86 USD | ||
| QUALCOMM Incorporated QCOM | $215.56 — |
-10.98
|
$227.60B — | $24.19M — | $215.22 — | $238.44 — | $227.60B — | 23.19 | $9.31 — | ||
| China Mobile Limited 0941.HK | HK$82.15 10.5 USD |
-0.3
|
HK$1.78T 227.35B USD | HK$11.89M 1.52M USD | HK$81.45 10.41 USD | HK$82.60 10.56 USD | HK$1.78T 227.35B USD | 11.26 | HK$7.29 0.93 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €262.30 286.73 USD |
-2.59
|
€207.73B 227.08B USD | €2.70K 2.95K USD | €261.70 286.07 USD | €263.30 287.82 USD | €207.73B 227.08B USD | 23.80 | €11.02 12.05 USD | ||
| Shell plc R6C0.F | €37.35 40.83 USD |
+0.63
|
€207.39B 226.71B USD | €1.24K 1.36K USD | €37.32 40.8 USD | €37.35 40.83 USD | €207.39B 226.71B USD | 13.48 | €2.77 3.03 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.11 | $1.33 — | ||
| Citigroup C | $132.47 — |
-1.98
|
$225.94B — | $10.41M — | $131.19 — | $135.82 — | $225.94B — | 16.37 | $8.09 — | ||
| Nestlé S.A. NESN.SW | CHF 76.97 87.58 USD |
+0.01
|
CHF 197.98B 225.26B USD | CHF 90.09K 102.5K USD | CHF 76.90 87.5 USD | CHF 77.42 88.09 USD | CHF 197.98B 225.26B USD | 21.92 | CHF 3.51 3.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.91 — |
-0.7
|
$224.52B — | $4.00M — | $19.85 — | $20.23 — | $224.52B — | 14.96 | $1.33 — | ||
| Linde plc LIN.DE | €441.60 482.73 USD |
-0.94
|
€204.17B 223.19B USD | €294.00 321.38 USD | €440.00 480.98 USD | €441.60 482.73 USD | €204.17B 223.19B USD | 34.04 | €12.97 14.18 USD | ||
| Palo Alto Networks PANW | $272.05 — |
-2.58
|
$221.72B — | $7.80M — | $269.40 — | $280.64 — | $221.72B — | 238.64 | $1.14 — | ||
| Bank of China Limited 3988.HK | HK$5.36 0.69 USD |
+0.94
|
HK$1.73T 220.83B USD | HK$202.17M 25.85M USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$1.73T 220.83B USD | 6.23 | HK$0.86 0.11 USD | ||
| L'Oréal S.A. OR.PA | €376.65 411.73 USD |
+0.31
|
€201.05B 219.77B USD | €9.27K 10.13K USD | €374.30 409.16 USD | €376.75 411.84 USD | €201.05B 219.77B USD | 32.89 | €11.45 12.52 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,262.98 175.61 USD |
-0.78
|
CN¥1.58T 219.53B USD | CN¥3.08M 428.65K USD | CN¥1,260.00 175.19 USD | CN¥1,278.00 177.7 USD | CN¥1.58T 219.53B USD | 19.11 | CN¥66.06 9.19 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €262.50 286.95 USD |
-2.34
|
€200.22B 218.87B USD | €36.34K 39.73K USD | €259.75 283.94 USD | €263.00 287.49 USD | €200.22B 218.87B USD | 27.11 | €9.68 10.58 USD | ||
| SAP SE SAP | $184.77 — |
-1.27
|
$217.83B — | $3.82M — | $183.80 — | $192.13 — | $217.83B — | 25.52 | $7.24 — | ||
| SAP SE SAPGF | $183.70 — |
+0.76
|
$217.73B — | $162.00 — | $187.00 — | $192.00 — | $217.73B — | 25.37 | $7.24 — | ||
| Bank of China Limited BACHY | $16.72 — |
0
|
$215.50B — | $5.70K — | $16.65 — | $17.20 — | $215.50B — | 6.12 | $2.73 — | ||
| QUALCOMM Incorporated QCI.DE | €184.58 201.77 USD |
-5.56
|
€194.55B 212.67B USD | €618.00 675.56 USD | €184.58 201.77 USD | €184.58 201.77 USD | €194.55B 212.67B USD | 23.04 | €8.01 8.76 USD | ||
| American Express Company AXP | $310.66 — |
-0.6
|
$211.97B — | $2.16M — | $308.32 — | $314.50 — | $211.97B — | 19.37 | $16.03 — | ||
| BHP Group Limited BHP | $82.72 — |
-6.83
|
$210.14B — | $4.62M — | $82.49 — | $86.56 — | $210.14B — | 20.52 | $4.03 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Palo Alto Networks, Inc. 5AP.DE | €234.50 256.34 USD |
-1.96
|
€191.12B 208.92B USD | €26.00 28.42 USD | €234.50 256.34 USD | €235.00 256.89 USD | €191.12B 208.92B USD | 239.28 | €0.98 1.07 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,275.00 15.43 USD |
-1.25
|
₹17.26T 208.88B USD | ₹527.94K 6.39K USD | ₹1,273.50 15.41 USD | ₹1,282.80 15.52 USD | ₹17.26T 208.88B USD | 20.74 | ₹61.47 0.74 USD | ||
| MediaTek Inc. 2454.TW | NT$4,070.00 129.33 USD |
-5.35
|
NT$6.50T 206.42B USD | NT$15.79M 501.59K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.50T 206.42B USD | 61.46 | NT$66.22 2.1 USD | ||
| Bank of China BACHF | $0.64 — |
0
|
$206.22B — | $17.00 — | $0.70 — | $0.71 — | $206.22B — | 5.81 | $0.11 — | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.39M 4.89M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| Bank of China Limited W8V.F | €0.58 0.64 USD |
-0.63
|
€187.62B 205.1B USD | €5.47K 5.98K USD | €0.58 0.64 USD | €0.58 0.64 USD | €187.62B 205.1B USD | 6.46 | €0.09 0.1 USD | ||
| SAP SE 0NW4.IL | €160.48 175.43 USD |
-1.3
|
€187.32B 204.76B USD | €152.00 166.16 USD | €160.48 175.43 USD | €160.48 175.43 USD | €187.32B 204.76B USD | 51.93 | €3.09 3.38 USD | ||
| SAP SE SAP.F | €159.00 173.81 USD |
-0.66
|
€186.25B 203.6B USD | €2.64K 2.89K USD | €159.00 173.81 USD | €160.48 175.43 USD | €186.25B 203.6B USD | 25.48 | €6.24 6.82 USD | ||
| SAP SE SAP.DE | €158.96 173.76 USD |
-1.56
|
€185.60B 202.88B USD | €59.89K 65.47K USD | €158.84 173.63 USD | €160.28 175.21 USD | €185.60B 202.88B USD | 25.51 | €6.23 6.81 USD | ||
| BHP Group Limited BHP1.F | €35.87 39.21 USD |
-0.15
|
€182.22B 199.19B USD | €1.15K 1.26K USD | €35.87 39.21 USD | €36.12 39.48 USD | €182.22B 199.19B USD | 20.73 | €1.73 1.89 USD | ||
| McDonald's MCD | $279.84 — |
+2.61
|
$198.83B — | $5.41M — | $274.40 — | $280.76 — | $198.83B — | 23.08 | $12.12 — | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 690.07K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.60 5.59 USD |
+3.76
|
R$978.13B 198.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$978.13B 198.25B USD | 10.22 | R$2.70 0.55 USD | ||
| TotalEnergies SE TTE | $88.71 — |
-1.62
|
$197.04B — | $825.13K — | $88.27 — | $89.89 — | $197.04B — | 13.16 | $6.74 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.72 — |
+0.64
|
$195.86B — | $28.11K — | $15.71 — | $16.16 — | $195.86B — | 27.10 | $0.58 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥70.91 9.86 USD |
-4.25
|
CN¥1.41T 195.65B USD | CN¥180.93M 25.16M USD | CN¥69.34 9.64 USD | CN¥73.30 10.19 USD | CN¥1.41T 195.65B USD | 34.59 | CN¥2.05 0.29 USD | ||
| Analog Devices ADI | $401.39 — |
+1.65
|
$195.51B — | $7.24M — | $401.26 — | $419.62 — | $195.51B — | 59.90 | $6.70 — | ||
| Arista Networks ANET | $154.27 — |
-7.07
|
$194.25B — | $9.02M — | $152.19 — | $161.19 — | $194.25B — | 52.83 | $2.92 — | ||
| PepsiCo PEP | $141.92 — |
-0.16
|
$194.00B — | $13.23M — | $141.25 — | $144.33 — | $194.00B — | 22.27 | $6.37 — | ||
| Hermès International Société en commandite par actions HESAY | $184.53 — |
+1.72
|
$193.39B — | $21.36K — | $184.65 — | $187.60 — | $193.39B — | 36.90 | $5.00 — | ||
| The Toronto-Dominion Bank TD.TO | CA$157.74 117.05 USD |
-0.18
|
CA$260.59B 193.38B USD | CA$3.25M 2.41M USD | CA$157.00 116.5 USD | CA$158.95 117.95 USD | CA$260.59B 193.38B USD | 18.51 | CA$8.52 6.32 USD | ||
| T-Mobile US TMUS | $178.10 — |
+0.61
|
$192.74B — | $6.34M — | $177.12 — | $181.18 — | $192.74B — | 18.94 | $9.40 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €53.72 58.72 USD |
-3.03
|
€175.78B 192.15B USD | €636.00 695.23 USD | €53.72 58.72 USD | €55.06 60.19 USD | €175.78B 192.15B USD | 34.43 | €1.56 1.71 USD | ||
| Novo Nordisk A/S NONOF | $43.36 — |
+2.7
|
$192.08B — | $395.00 — | $43.50 — | $43.50 — | $192.08B — | 10.17 | $4.26 — | ||
| TotalEnergies SE TOTB.DE | €78.63 85.95 USD |
+1.62
|
€174.65B 190.92B USD | €4.29K 4.69K USD | €78.63 85.95 USD | €78.63 85.95 USD | €174.65B 190.92B USD | 13.55 | €5.80 6.34 USD | ||
| TotalEnergies SE TTE.PA | €78.62 85.94 USD |
+1.61
|
€174.63B 190.89B USD | €238.33K 260.53K USD | €77.97 85.23 USD | €78.78 86.12 USD | €174.63B 190.89B USD | 13.55 | €5.80 6.34 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,595.00 1743.55 USD |
-0.67
|
€174.28B 190.51B USD | €31.00 33.89 USD | €1,580.00 1727.15 USD | €1,599.50 1748.47 USD | €174.28B 190.51B USD | 42.22 | €37.77 41.29 USD | ||
| TotalEnergies SE TOTB.F | €78.46 85.77 USD |
+1.44
|
€174.27B 190.51B USD | €1.35K 1.48K USD | €77.99 85.25 USD | €78.46 85.77 USD | €174.27B 190.51B USD | 13.52 | €5.80 6.34 USD | ||
| Novo Nordisk A/S NVO | $42.96 — |
-1.81
|
$190.31B — | $10.66M — | $42.85 — | $44.22 — | $190.31B — | 10.08 | $4.26 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Seagate Technology STX | $847.47 — |
-8.48
|
$190.03B — | $3.61M — | $843.63 — | $910.66 — | $190.03B — | 80.63 | $10.51 — | ||
| Verizon Communications VZ | $45.37 — |
+1.11
|
$189.45B — | $22.70M — | $45.01 — | $46.10 — | $189.45B — | 11.06 | $4.10 — | ||
| Amgen AMGN | $349.58 — |
+1.15
|
$188.67B — | $3.45M — | $347.66 — | $356.50 — | $188.67B — | 24.32 | $14.37 — | ||
| Commonwealth Bank of Australia CMWAY | $112.26 — |
-4.14
|
$187.71B — | $13.95K — | $111.50 — | $113.45 — | $187.71B — | 25.34 | $4.43 — | ||
| AppLovin APP | $557.20 — |
-0.3
|
$187.19B — | $5.55M — | $548.78 — | $595.00 — | $187.19B — | 48.53 | $11.48 — | ||
| The Toronto-Dominion Bank TD | $113.16 — |
-0.52
|
$186.95B — | $1.61M — | $112.81 — | $114.29 — | $186.95B — | 18.46 | $6.13 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €54.76 59.86 USD |
-0.44
|
€170.56B 186.45B USD | €71.77K 78.46K USD | €54.74 59.84 USD | €55.16 60.3 USD | €170.56B 186.45B USD | 27.37 | €2.00 2.19 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,255.00 71.65 USD |
-1.96
|
NT$5.86T 186.12B USD | NT$14.89M 473.04K USD | NT$2,090.00 66.41 USD | NT$2,260.00 71.81 USD | NT$5.86T 186.12B USD | 98.04 | NT$23.00 0.73 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| The Walt Disney Company DIS.NE | CA$11.18 8.3 USD |
+0.09
|
CA$248.76B 184.6B USD | CA$5.83K 4.33K USD | CA$11.12 8.25 USD | CA$11.19 8.3 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,594.00 1742.46 USD |
-1.54
|
€167.05B 182.61B USD | €3.62K 3.96K USD | €1,580.00 1727.15 USD | €1,596.50 1745.19 USD | €167.05B 182.61B USD | 37.00 | €43.07 47.08 USD | ||
| Salesforce, Inc. CRM.NE | CA$14.27 10.59 USD |
-1.59
|
CA$245.98B 182.53B USD | CA$34.10K 25.3K USD | CA$14.21 10.54 USD | CA$14.73 10.93 USD | CA$245.98B 182.53B USD | 23.78 | CA$0.60 0.45 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 278.70 40.86 USD |
-1.81
|
DKK 1.23T 181.02B USD | DKK 1.10M 161.07K USD | DKK 274.65 40.27 USD | DKK 280.80 41.17 USD | DKK 1.23T 181.02B USD | 10.16 | DKK 27.42 4.02 USD | ||
| Banco Santander BCDRF | $12.57 — |
+4.84
|
$181.01B — | $4.60K — | $12.04 — | $12.29 — | $181.01B — | 12.20 | $1.03 — | ||
| Verizon Communications Inc. BAC.DE | €39.55 43.23 USD |
+0.48
|
€165.14B 180.52B USD | €154.00 168.34 USD | €39.55 43.23 USD | €39.55 43.23 USD | €165.14B 180.52B USD | 11.20 | €3.53 3.86 USD | ||
| Schneider Electric S.E. 0NWV.IL | €264.15 288.75 USD |
-2.12
|
€164.50B 179.82B USD | €1.28K 1.4K USD | €262.45 286.89 USD | €264.20 288.81 USD | €164.50B 179.82B USD | 37.57 | €7.03 7.68 USD | ||
| The Walt Disney Company DISB34.SA | R$34.02 6.9 USD |
+2.16
|
R$886.14B 179.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$886.14B 179.61B USD | 16.12 | R$2.11 0.43 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,154.99 160.59 USD |
-2.12
|
CN¥1.29T 179.05B USD | CN¥33.61M 4.67M USD | CN¥1,132.00 157.4 USD | CN¥1,179.45 163.99 USD | CN¥1.29T 179.05B USD | 85.87 | CN¥13.45 1.87 USD | ||
| NextEra Energy NEE | $85.84 — |
+0.92
|
$179.03B — | $11.83M — | $84.61 — | $86.10 — | $179.03B — | 21.78 | $3.94 — | ||
| ABB Ltd 0NX2.IL | CHF 83.12 94.57 USD |
-0.65
|
CHF 156.60B 178.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 156.60B 178.18B USD | 50.68 | CHF 1.64 1.87 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$160.90 106.49 USD |
-1.73
|
A$269.04B 178.07B USD | A$2.38M 1.58M USD | A$160.00 105.9 USD | A$164.48 108.86 USD | A$269.04B 178.07B USD | 25.90 | A$6.21 4.11 USD | ||
| The TJX Companies TJX | $160.71 — |
+1.31
|
$177.54B — | $4.83M — | $158.65 — | $161.77 — | $177.54B — | 31.26 | $5.14 — | ||
| Western Digital WDC | $511.72 — |
-11.08
|
$176.38B — | $9.01M — | $511.37 — | $554.15 — | $176.38B — | 30.58 | $16.73 — | ||
| Thermo Fisher Scientific TMO | $472.80 — |
-1.91
|
$175.70B — | $1.24M — | $469.62 — | $486.56 — | $175.70B — | 25.97 | $18.20 — | ||
| Banco Santander, S.A. SAN | $12.15 — |
-2.57
|
$174.96B — | $7.77M — | $12.09 — | $12.42 — | $174.96B — | 11.79 | $1.03 — | ||
| ABB Ltd ABBNE.SW | CHF 83.54 95.05 USD |
-1
|
CHF 152.48B 173.49B USD | CHF 12.50K 14.22K USD | CHF 83.22 94.69 USD | CHF 84.26 95.87 USD | CHF 152.48B 173.49B USD | 39.59 | CHF 2.11 2.4 USD | ||
| The Walt Disney Company DIS | $99.71 — |
+0.37
|
$173.15B — | $6.71M — | $99.09 — | $100.20 — | $173.15B — | 15.95 | $6.25 — | ||
| ABB Ltd ABB.ST | SEK 969.60 94.64 USD |
-1.8
|
SEK 1.76T 171.79B USD | SEK 47.14K 4.6K USD | SEK 964.00 94.1 USD | SEK 971.20 94.8 USD | SEK 1.76T 171.79B USD | 38.81 | SEK 24.98 2.44 USD | ||
| CrowdStrike CRWD | $671.02 — |
-6.68
|
$170.82B — | $5.24M — | $670.10 — | $706.22 — | $170.82B — | 0 | -$0.13 — | ||
| Amphenol APH | $138.81 — |
-5.42
|
$170.77B — | $7.16M — | $138.20 — | $144.97 — | $170.77B — | 39.88 | $3.48 — | ||
| Schneider Electric S.E. SBGSY | $60.62 — |
-7.75
|
$170.54B — | $62.44K — | $60.62 — | $63.27 — | $170.54B — | 32.76 | $1.85 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||