결과 페이지 3 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $44 48.09 USD |
-0.41
|
$177.25B 193.76B USD | $3.44K 3.76K USD | $43.72 47.79 USD | $44 48.09 USD | $177.25B 193.76B USD | 15.88 | $2.77 3.03 USD | |
| Wells Fargo & Company WFC-PY | $23.72 — |
-0.55
|
$193.68B — | $21.83K — | $23.72 — | $23.9 — | $193.68B — | 4.90 | $4.83 — | |
| China Construction Bank CICHF | $0.78 — |
0
|
$192.91B — | $710 — | $0.78 — | $0.78 — | $192.91B — | 4.31 | $0.18 — | |
| Applied Materials AMAT | $232.53 — |
+0.16
|
$192.53B — | $4.22M — | $231.81 — | $237.82 — | $192.53B — | 26.72 | $8.7 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
0
|
$192.27B — | $4K — | $0.4199 — | $0.4199 — | $192.27B — | 4.20 | $0.1 — | |
| PDD PDD | $131.94 — |
-4.55
|
$191.98B — | $10.47M — | $131.85 — | $136.34 — | $191.98B — | 17.56 | $7.51 — | |
| Accenture plc 0Y0Y.L | $303.08 — |
-0.68
|
$191.77B — | $9 — | $0 — | $0 — | $191.77B — | 30.54 | $9.92 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $90 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Cisco Systems CSCO | $47.45 — |
+1.26
|
$191.17B — | $16.25M — | $46.77 — | $47.51 — | $191.17B — | 16.03 | $2.96 — | |
| Accenture ACN | $303.19 — |
-0.47
|
$190.81B — | $3.15M — | $301.46 — | $305.47 — | $190.81B — | 27.79 | $10.91 — | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-0.73
|
$174.19B 190.41B USD | $9.35K 10.22K USD | $0.68 0.74 USD | $0.68 0.74 USD | $174.19B 190.41B USD | 3.99 | $0.17 0.19 USD | |
| The Walt Disney Company DIS.NE | $11.96 8.88 USD |
0
|
$256.54B 190.37B USD | $22.16K 16.44K USD | $11.89 8.82 USD | $11.96 8.88 USD | $256.54B 190.37B USD | 108.72 | $0.11 0.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.15 — |
-0.09
|
$189.91B — | $375.2K — | $105.37 — | $107.15 — | $189.91B — | 23.90 | $4.44 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $480.73 — |
+0.23
|
$188.59B — | $900 — | $0 — | $0 — | $188.59B — | 6.37 | $75.44 — | |
| Danaher DHR | $251.76 — |
-0.72
|
$187.83B — | $2.4M — | $251.03 — | $253.08 — | $187.83B — | 46.27 | $5.44 — | |
| China Construction Bank Corporation 0939.HK | $5.78 0.74 USD |
+1.05
|
$1.47T 187.54B USD | $51.55M 6.59M USD | $5.7 0.73 USD | $5.78 0.74 USD | $1.47T 187.54B USD | 4.09 | $1.41 0.18 USD | |
| China Construction Bank Corporation CICHY | $14.54 — |
-0.89
|
$187.53B — | $7.8K — | $14.53 — | $14.62 — | $187.53B — | 4.02 | $3.61 — | |
| Alibaba Group Holding BABAF | $9.45 — |
0
|
$187.42B — | $100 — | $9.45 — | $9.45 — | $187.42B — | 17.49 | $0.54 — | |
| China Construction Bank Corporation 601939.SS | $7.36 1.02 USD |
-0.54
|
$1.34T 186.76B USD | $30.84M 4.29M USD | $7.34 1.02 USD | $7.43 1.03 USD | $1.34T 186.76B USD | 5.61 | $1.31 0.18 USD | |
| The Walt Disney Company DIS | $102.17 — |
<0.01
|
$186.28B — | $8.2M — | $101.81 — | $102.28 — | $186.28B — | 111.05 | $0.92 — | |
| McDonald's MCD | $258.17 — |
+0.13
|
$186.06B — | $2.62M — | $256.97 — | $258.83 — | $186.06B — | 21.93 | $11.77 — | |
| Wells Fargo & Company WFC-PL | $1,182.72 — |
-0.09
|
$184.85B — | $2.88K — | $1,182.03 — | $1,185.01 — | $184.85B — | 244.76 | $4.83 — | |
| Abbott Laboratories ABT | $104.65 — |
-0.22
|
$182.45B — | $3.98M — | $103.92 — | $105.32 — | $182.45B — | 32.60 | $3.21 — | |
| Intuit INTU | $651.44 — |
+2.19
|
$182.28B — | $1.47M — | $635.51 — | $657.16 — | $182.28B — | 60.20 | $10.82 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.83 11.54 USD |
+0.13
|
$3.08T 182.16B USD | $2.41M 142.66K USD | $194.44 11.51 USD | $197.3 11.68 USD | $3.08T 182.16B USD | 28.15 | $6.92 0.41 USD | |
| Texas Instruments Incorporated 0R2H.L | $193.33 — |
+0.16
|
$181.34B — | $0 — | $0 — | $0 — | $181.34B — | 22.12 | $8.74 — | |
| Abbott Laboratories 0Q15.IL | $104.16 — |
-0.77
|
$180.76B — | $54 — | $0 — | $0 — | $180.76B — | 35.54 | $2.93 — | |
| Alibaba Group Holding BABA | $72.37 — |
-2.43
|
$180.47B — | $11.63M — | $72.35 — | $73.55 — | $180.47B — | 16.79 | $4.31 — | |
| Danaher Corporation 0R2B.L | $251.23 — |
-1.18
|
$180.4B — | $297 — | $0 — | $0 — | $180.4B — | 29.08 | $8.64 — | |
| Alibaba Group Holding Limited AHLA.DE | $68 74.33 USD |
-2.16
|
$164.89B 180.24B USD | $15.44K 16.88K USD | $67.9 74.22 USD | $68.9 75.32 USD | $164.89B 180.24B USD | 16.91 | $4.02 4.39 USD | |
| Bank of China Limited 601988.SS | $4.63 0.64 USD |
+0.43
|
$1.27T 176.97B USD | $81.32M 11.31M USD | $4.59 0.64 USD | $4.63 0.64 USD | $1.27T 176.97B USD | 6.34 | $0.73 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $71.4 9.13 USD |
-0.21
|
$1.38T 176.61B USD | $7.46M 953.47K USD | $70.55 9.02 USD | $71.5 9.14 USD | $1.38T 176.61B USD | 16.95 | $4.21 0.54 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
0
|
$161.49B 176.53B USD | $15K 16.4K USD | $0.45 0.49 USD | $0.45 0.49 USD | $161.49B 176.53B USD | 4.99 | $0.09 0.1 USD | |
| Texas Instruments Incorporated TXN | $193.43 — |
+0.17
|
$176.11B — | $3.87M — | $191.8 — | $193.89 — | $176.11B — | 30.12 | $6.42 — | |
| Verizon Communications Inc. 0Q1S.IL | $40.7 — |
-0.73
|
$176.05B — | $9 — | $0 — | $0 — | $176.05B — | 8.14 | $5 — | |
| General Electric Company GE | $160.5 — |
-0.09
|
$175.84B — | $3.25M — | $159.6 — | $161.85 — | $175.84B — | 42.23 | $3.8 — | |
| General Electric Company GEC.L | $105 — |
0
|
$175.84B — | $0 — | $0 — | $0 — | $175.84B — | 27.63 | $3.8 — | |
| Verizon Communications Inc. BAC.DE | $38.04 41.58 USD |
-0.81
|
$160.12B 175.03B USD | $1.85K 2.02K USD | $37.99 41.53 USD | $38.48 42.06 USD | $160.12B 175.03B USD | 15.27 | $2.49 2.72 USD | |
| American Express Company 0R3C.IL | $230.55 — |
+1.01
|
$175B — | $24 — | $0 — | $0 — | $175B — | 23.42 | $9.84 — | |
| Arm ARM | $166.94 — |
+1.34
|
$174.92B — | $8.95M — | $160.79 — | $168.82 — | $174.92B — | 596.19 | $0.28 — | |
| Bank of China Limited 3988.HK | $3.81 0.49 USD |
+0.26
|
$1.37T 174.61B USD | $26.64M 3.41M USD | $3.78 0.48 USD | $3.82 0.49 USD | $1.37T 174.61B USD | 4.88 | $0.78 0.1 USD | |
| Bank of China BACHF | $0.5 — |
+0.16
|
$173.73B — | $84.71K — | $0.4899 — | $0.52 — | $173.73B — | 5.00 | $0.1 — | |
| Bank of China Limited BACHY | $12.08 — |
0
|
$173.51B — | $627 — | $12.08 — | $12.08 — | $173.51B — | 4.81 | $2.51 — | |
| Verizon Communications VZ | $40.82 — |
-0.49
|
$172.66B — | $13.35M — | $40.56 — | $41.04 — | $172.66B — | 15.28 | $2.67 — | |
| Tata Consultancy Services Limited TCS.NS | $3,934.15 47.6 USD |
+2.03
|
$14.23T 172.21B USD | $4.52M 54.74K USD | $3,818.1 46.19 USD | $3,942 47.69 USD | $14.23T 172.21B USD | 31.25 | $125.89 1.52 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $218.77 — |
+0.62
|
$169.48B — | $0 — | $0 — | $0 — | $169.48B — | 17.76 | $12.31 — | |
| TotalEnergies SE TTFNF | $72.79 — |
-2.35
|
$168.58B — | $3.24K — | $71.49 — | $72.86 — | $168.58B — | 8.21 | $8.86 — | |
| Amgen AMGN | $313.69 — |
+0.28
|
$168.27B — | $2.08M — | $310.72 — | $316.79 — | $168.27B — | 44.81 | $7 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.69 51.03 USD |
-0.85
|
$152.76B 166.98B USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $152.76B 166.98B USD | 29.92 | $1.56 1.71 USD | |
| Intuit Inc. 0JCT.L | $652.17 — |
+2.56
|
$166.74B — | $0 — | $0 — | $0 — | $166.74B — | 73.52 | $8.87 — | |
| HSBC Holdings plc HBC1.DE | $8.18 8.94 USD |
+0.13
|
$152.27B 166.45B USD | $52.82K 57.74K USD | $8.18 8.94 USD | $8.24 9 USD | $152.27B 166.45B USD | 7.57 | $1.08 1.18 USD | |
| Pfizer Inc. 0Q1N.IL | $27.45 — |
-0.9
|
$166.37B — | $900 — | $0 — | $0 — | $166.37B — | 7.30 | $3.76 — | |
| American Express Company AXP | $228.4 — |
-0.99
|
$165.93B — | $2.22M — | $227.37 — | $230.33 — | $165.93B — | 18.79 | $12.15 — | |
| HDFC Bank HDB | $64.87 — |
-0.2
|
$164.51B — | $2.87M — | $64.53 — | $65.42 — | $164.51B — | 20.33 | $3.19 — | |
| Pfizer Inc. PFE.NE | $13.01 9.65 USD |
+1.48
|
$219.85B 163.14B USD | $42.4K 31.47K USD | $12.67 9.4 USD | $13.01 9.65 USD | $219.85B 163.14B USD | 0 | -$0.02 -0.01 USD | |
| HSBC Holdings plc HSBC | $43.73 — |
+0.05
|
$162.86B — | $1.28M — | $43.65 — | $44.05 — | $162.86B — | 7.53 | $5.8 — | |
| HSBC Holdings plc 0005.HK | $68.4 8.75 USD |
+0.15
|
$1.27T 162.85B USD | $1.2M 152.9K USD | $67.9 8.68 USD | $68.4 8.75 USD | $1.27T 162.85B USD | 7.54 | $9.06 1.16 USD | |
| HSBC HBCYF | $8.71 — |
-1.02
|
$162.19B — | $2K — | $8.71 — | $8.71 — | $162.19B — | 7.50 | $1.16 — | |
| Pfizer Inc. PFE.F | $25.96 28.38 USD |
+0.93
|
$147.1B 160.81B USD | $3.55K 3.88K USD | $25.58 27.96 USD | $25.96 28.38 USD | $147.1B 160.81B USD | 0 | -$0.05 -0.05 USD | |
| International Business Machines Corporation IBM.NE | $26.39 19.58 USD |
-0.68
|
$215.82B 160.15B USD | $3.35K 2.48K USD | $26.39 19.58 USD | $26.59 19.73 USD | $215.82B 160.15B USD | 19.54 | $1.35 1 USD | |
| Caterpillar CAT | $327.46 — |
+0.22
|
$160.15B — | $1.95M — | $324.67 — | $329.23 — | $160.15B — | 14.79 | $22.14 — | |
| Union Pacific Corporation 0R2E.L | $223.64 — |
-0.37
|
$159.72B — | $666 — | $0 — | $0 — | $159.72B — | 21.22 | $10.54 — | |
| Morgan Stanley 0QYU.L | $95.32 — |
-1.29
|
$159.69B — | $110 — | $0 — | $0 — | $159.69B — | 12.13 | $7.86 — | |
| Pfizer Inc. PFE.DE | $25.73 28.13 USD |
-1.21
|
$145.8B 159.38B USD | $33.04K 36.11K USD | $25.28 27.63 USD | $25.8 28.2 USD | $145.8B 159.38B USD | 0 | -$0.05 -0.05 USD | |
| ServiceNow NOW | $774.13 — |
+2.68
|
$158.99B — | $1.16M — | $756.67 — | $780 — | $158.99B — | 82.61 | $9.37 — | |
| Lam Research Corporation 0JT5.L | $1,058.48 — |
+0.81
|
$158.99B — | $45 — | $0 — | $0 — | $158.99B — | 33.07 | $32 — | |
| TotalEnergies SE TOTB.DE | $62.04 67.82 USD |
+0.02
|
$145.02B 158.53B USD | $9.96K 10.89K USD | $61.93 67.7 USD | $62.32 68.12 USD | $145.02B 158.53B USD | 7.50 | $8.27 9.04 USD | |
| TotalEnergies SE TTE.L | $61.95 67.72 USD |
0
|
$145B 158.5B USD | $781 853.74 USD | $0 0 USD | $0 0 USD | $145B 158.5B USD | 7.49 | $8.27 9.04 USD | |
| TotalEnergies SE TTE.PA | $62.04 67.82 USD |
0
|
$145B 158.5B USD | $2.28M 2.49M USD | $61.88 67.64 USD | $62.36 68.17 USD | $145B 158.5B USD | 7.49 | $8.28 9.05 USD | |
| Philip Morris PM | $101.57 — |
-0.38
|
$158.5B — | $3.97M — | $101.09 — | $102.29 — | $158.5B — | 19.83 | $5.12 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.48 50.81 USD |
-0.28
|
$144.7B 158.17B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $144.7B 158.17B USD | 26.25 | $1.77 1.93 USD | |
| Intuitive Surgical ISRG | $445.11 — |
+0.58
|
$157.88B — | $1.21M — | $439.63 — | $445.79 — | $157.88B — | 80.63 | $5.52 — | |
| IBM IBM | $170.85 — |
-0.59
|
$157.88B — | $2.84M — | $170.48 — | $172.5 — | $157.88B — | 19.37 | $8.82 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$157.88B — | $900 — | $0 — | $0 — | $157.88B — | 13.50 | $8.81 — | |
| Micron Technology MU | $132.23 — |
-7.12
|
$157.7B — | $66.31M — | $131.08 — | $137.39 — | $157.7B — | 0 | -$1.41 — | |
| Pfizer PFE | $27.8 — |
+1.39
|
$157.53B — | $27.94M — | $27.07 — | $27.83 — | $157.53B — | 0 | -$0.05 — | |
| Morgan Stanley MS | $95.77 — |
-1.16
|
$157.46B — | $5.42M — | $95.17 — | $96.34 — | $157.46B — | 17.41 | $5.5 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,696.15 20.52 USD |
-0.31
|
$12.95T 156.62B USD | $27.53M 333.06K USD | $1,686.6 20.41 USD | $1,713 20.72 USD | $12.95T 156.62B USD | 19.12 | $88.71 1.07 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,696.5 20.52 USD |
-0.18
|
$12.95T 156.62B USD | $263.95K 3.19K USD | $1,687 20.41 USD | $1,713 20.72 USD | $12.95T 156.62B USD | 19.11 | $88.73 1.07 USD | |
| Uber Technologies, Inc. 0A1U.IL | $70.5 — |
-0.91
|
$155.99B — | $110 — | $0 — | $0 — | $155.99B — | 0 | -$0.17 — | |
| TotalEnergies SE TTE | $66.59 — |
+0.56
|
$155.61B — | $873.15K — | $66.27 — | $66.84 — | $155.61B — | 7.51 | $8.86 — | |
| Industria de Diseño Textil, S.A. IDEXY | $24.88 — |
-0.28
|
$155.39B — | $9.72K — | $24.87 — | $25.04 — | $155.39B — | 26.18 | $0.95 — | |
| Schneider Electric S.E. 0NWV.IL | $226.55 247.65 USD |
-0.32
|
$141.08B 154.22B USD | $370.51K 405.02K USD | $0 0 USD | $0 0 USD | $141.08B 154.22B USD | 32.22 | $7.03 7.68 USD | |
| Royal Bank of Canada RY.TO | $145.4 107.9 USD |
+0.48
|
$205.75B 152.68B USD | $3.45M 2.56M USD | $144.04 106.88 USD | $145.48 107.95 USD | $205.75B 152.68B USD | 13.31 | $10.92 8.1 USD | |
| BHP Group Limited BHPLF | $29.12 — |
-6.16
|
$152.25B — | $29 — | $29.12 — | $29.12 — | $152.25B — | 19.94 | $1.46 — | |
| Micron Technology, Inc. MTE.DE | $124.24 135.81 USD |
-5.72
|
$138.83B 151.76B USD | $38.28K 41.84K USD | $122.6 134.02 USD | $127.86 139.77 USD | $138.83B 151.76B USD | 0 | -$1.32 -1.4 USD | |
| NextEra Energy NEE | $73.72 — |
+0.48
|
$151.46B — | $9.55M — | $73.23 — | $74.39 — | $151.46B — | 20.14 | $3.66 — | |
| Royal Bank of Canada RY | $106.13 — |
+0.5
|
$150.18B — | $408.02K — | $105.21 — | $106.23 — | $150.18B — | 13.28 | $7.99 — | |
| Blackstone BX | $124.12 — |
-0.03
|
$150.12B — | $1.98M — | $122.87 — | $124.39 — | $150.12B — | 43.70 | $2.84 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $173.26 189.4 USD |
+2.43
|
$137.21B 149.99B USD | $2.74K 2.99K USD | $0 0 USD | $0 0 USD | $137.21B 149.99B USD | 15.72 | $11.02 12.05 USD | |
| Comcast Corporation CMCSA | $38.28 — |
+0.16
|
$149.88B — | $12.96M — | $37.96 — | $38.38 — | $149.88B — | 10.15 | $3.77 — | |
| Siemens Aktiengesellschaft SIE.DE | $173.54 189.7 USD |
+2.55
|
$137.08B 149.85B USD | $1.29M 1.41M USD | $169.06 184.81 USD | $175.4 191.74 USD | $137.08B 149.85B USD | 19.28 | $9 9.84 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $9 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| The Toronto-Dominion Bank TD-PFB.TO | $25.1 18.63 USD |
0
|
$200.96B 149.12B USD | $75.13K 55.75K USD | $25.1 18.63 USD | $25.11 18.63 USD | $200.96B 149.12B USD | 3.11 | $8.05 5.97 USD | |
| Micron Technology, Inc. 0R2T.IL | $135.15 — |
-3.27
|
$148.4B — | $2.2K — | $0 — | $0 — | $148.4B — | 0 | -$4.77 — | |
| Uber UBER | $70.34 — |
-0.72
|
$148.04B — | $9.45M — | $70.07 — | $71.32 — | $148.04B — | 111.65 | $0.63 — | |
| RTX Corporation 0R2N.IL | $101.53 — |
+0.28
|
$147.78B — | $165 — | $0 — | $0 — | $147.78B — | 26.93 | $3.77 — | |
| T-Mobile US, Inc. 0R2L.L | $177.12 — |
+0.83
|
$147.4B — | $11 — | $0 — | $0 — | $147.4B — | 79.06 | $2.24 — | |
| BHP Group Limited BHP1.F | $26.54 29.01 USD |
-1.23
|
$134.7B 147.25B USD | $480 524.7 USD | $26.52 28.98 USD | $26.9 29.41 USD | $134.7B 147.25B USD | 19.51 | $1.36 1.49 USD | |
| The Goldman Sachs GS | $445.96 — |
-2.17
|
$147B — | $2.82M — | $442.8 — | $449.78 — | $147B — | 17.39 | $25.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||