결과 페이지 14 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed RMD | $243.6 — |
+1.31
|
$35.78B — | $206.04K — | $241.75 — | $245.57 — | $35.78B — | 28.79 | $8.46 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $83.74 91.54 USD |
-0.3
|
$32.69B 35.73B USD | $6.65K 7.27K USD | $83.02 90.75 USD | $83.86 91.67 USD | $32.69B 35.73B USD | 26.33 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.9 91.71 USD |
+0.29
|
$32.67B 35.72B USD | $86.2K 94.22K USD | $82.98 90.71 USD | $83.94 91.76 USD | $32.67B 35.72B USD | 19.78 | $4.24 4.63 USD | |
| Naspers Limited NPSNY | $43.12 — |
+0.02
|
$35.72B — | $2K — | $43.12 — | $43.12 — | $35.72B — | 11.25 | $3.83 — | |
| Henkel AG & Co. KGaA HEN.DE | $73.95 80.84 USD |
+0.07
|
$32.6B 35.64B USD | $27.73K 30.31K USD | $73.1 79.91 USD | $73.95 80.84 USD | $32.6B 35.64B USD | 17.44 | $4.24 4.63 USD | |
| Sun Life Financial Inc. SLF.TO | $83.65 62.07 USD |
+1.15
|
$48.01B 35.62B USD | $139.17K 103.27K USD | $82.77 61.42 USD | $83.69 62.1 USD | $48.01B 35.62B USD | 13.66 | $6.12 4.54 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $327.9 32.01 USD |
-1.71
|
$364.22B 35.55B USD | $759.99K 74.18K USD | $321.5 31.38 USD | $335.9 32.79 USD | $364.22B 35.55B USD | 23.79 | $13.78 1.35 USD | |
| Alnylam Pharmaceuticals ALNY | $275.27 — |
+1.58
|
$35.5B — | $189.66K — | $272.15 — | $278.44 — | $35.5B — | 0 | -$2.63 — | |
| Axis Bank Limited AXB.IL | $57.8 — |
0
|
$35.44B — | $3.36K — | $57.6 — | $58 — | $35.44B — | 23.68 | $2.44 — | |
| United Airlines UAL | $107.69 — |
-0.9
|
$35.42B — | $762.11K — | $106.56 — | $108.49 — | $35.42B — | 11.39 | $9.45 — | |
| Banco Santander (Brasil) BSBR | $4.75 — |
+4.75
|
$35.4B — | $862.57K — | $4.63 — | $4.77 — | $35.4B — | 17.57 | $0.27 — | |
| Entergy ETR | $82.48 — |
+1
|
$35.37B — | $379.23K — | $81.71 — | $82.72 — | $35.37B — | 20.01 | $4.12 — | |
| Westinghouse Air Brake WAB | $205.74 — |
-0.17
|
$35.36B — | $103.54K — | $205.42 — | $207.75 — | $35.36B — | 34.28 | $6 — | |
| Intact Financial Corporation IFC.TO | $266.97 198.11 USD |
+2.06
|
$47.62B 35.34B USD | $48.05K 35.65K USD | $262.31 194.65 USD | $267.83 198.75 USD | $47.62B 35.34B USD | 23.03 | $11.59 8.6 USD | |
| Daimler Truck Holding AG DTG.F | $40.41 44.17 USD |
-1.22
|
$32.29B 35.3B USD | $5.12K 5.59K USD | $40.1 43.83 USD | $40.97 44.79 USD | $32.29B 35.3B USD | 9.69 | $4.17 4.56 USD | |
| Exor N.V. 0RKY.IL | $91.5 100.02 USD |
0
|
$32.28B 35.28B USD | $89.89K 98.26K USD | $90.85 99.31 USD | $92 100.57 USD | $32.28B 35.28B USD | 5.76 | $15.88 17.36 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $73.75 80.62 USD |
-0.77
|
$32.24B 35.25B USD | $3.8K 4.15K USD | $73.3 80.13 USD | $73.95 80.84 USD | $32.24B 35.25B USD | 23.33 | $3.16 3.45 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.61 — |
-0.22
|
$35.16B — | $2.8K — | $28.32 — | $28.8 — | $35.16B — | 11.17 | $2.56 — | |
| Humana HUM | $291.85 — |
-1.25
|
$35.14B — | $126.51K — | $291.25 — | $295.35 — | $35.14B — | 25.44 | $11.47 — | |
| Haier Smart Home HSHCY | $13.28 — |
+1.76
|
$35.13B — | $6.03K — | $13.22 — | $13.33 — | $35.13B — | 11.96 | $1.11 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.91 38.16 USD |
0
|
$32.13B 35.13B USD | $929.68K 1.02M USD | $34.48 37.69 USD | $34.98 38.24 USD | $32.13B 35.13B USD | 17.90 | $1.95 2.13 USD | |
| General Mills, Inc. 0R1X.L | $58.92 — |
-0.19
|
$35.1B — | $590 — | $58.81 — | $59.24 — | $35.1B — | 15.72 | $3.75 — | |
| Daikin Industries,Ltd. 6367.T | $17,760 119.88 USD |
-1.5
|
$5.2T 35.1B USD | $1.03M 6.96K USD | $17,675 119.31 USD | $18,140 122.45 USD | $5.2T 35.1B USD | 20.10 | $883.47 5.96 USD | |
| Daimler Truck Holding AG DTG.DE | $40.36 44.12 USD |
-1.82
|
$32.1B 35.09B USD | $487.46K 532.86K USD | $39.94 43.66 USD | $41.02 44.84 USD | $32.1B 35.09B USD | 9.67 | $4.17 4.56 USD | |
| Anglo American plc NGLOY | $14.47 — |
-1.09
|
$35.08B — | $62.04K — | $14.4 — | $14.56 — | $35.08B — | 0 | -$0.68 — | |
| Kering SA 0IIH.IL | $245.2 268.04 USD |
-1.4
|
$32.09B 35.08B USD | $19.35K 21.15K USD | $243.5 266.18 USD | $249.9 273.17 USD | $32.09B 35.08B USD | 8.82 | $27.8 30.39 USD | |
| The Allstate Corporation ALL-PH | $22.38 — |
+0.9
|
$34.98B — | $26.2K — | $22.26 — | $22.4 — | $34.98B — | 3.40 | $6.57 — | |
| Hyundai Motor Company HYMTF | $53.8 — |
+0.37
|
$34.87B — | $1.3K — | $53.6 — | $53.6 — | $34.87B — | 3.14 | $17.11 — | |
| BOC Hong Kong (Holdings) BHKLY | $65.8 — |
+0.34
|
$34.78B — | $756 — | $65.71 — | $65.8 — | $34.78B — | 7.58 | $8.68 — | |
| Arch Capital ACGL | $92.45 — |
-0.34
|
$34.78B — | $340.58K — | $92.41 — | $93.01 — | $34.78B — | 6.20 | $14.9 — | |
| Sysco SYY | $70.92 — |
-0.67
|
$34.7B — | $360.82K — | $70.56 — | $71.6 — | $34.7B — | 18.18 | $3.9 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,796.75 21.74 USD |
-0.91
|
$2.87T 34.68B USD | $1.29M 15.57K USD | $1,780 21.54 USD | $1,826.55 22.1 USD | $2.87T 34.68B USD | 33.81 | $53.13 0.64 USD | |
| Occidental Petroleum Corporation 0KAK.L | $47.19 — |
-0.39
|
$34.67B — | $2.68K — | $46.99 — | $47.62 — | $34.67B — | 7.05 | $6.69 — | |
| Aena S.M.E., S.A. AENA.MC | $210.8 230.43 USD |
+1.05
|
$31.62B 34.56B USD | $29.23K 31.95K USD | $208.6 228.03 USD | $211.8 231.53 USD | $31.62B 34.56B USD | 16.27 | $12.95 14.16 USD | |
| Rheinmetall AG RNMBY | $159.16 — |
+0.82
|
$34.55B — | $3.2K — | $159.16 — | $160.25 — | $34.55B — | 68.60 | $2.32 — | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.3 18.77 USD |
0
|
$46.54B 34.54B USD | $7 5.19 USD | $25.2 18.7 USD | $25.35 18.81 USD | $46.54B 34.54B USD | 4.66 | $5.42 4.02 USD | |
| DNB Bank ASA DNB.OL | $242.2 23.23 USD |
+0.83
|
$359.11B 34.45B USD | $1.12M 107.77K USD | $242 23.21 USD | $248.9 23.88 USD | $359.11B 34.45B USD | 8.89 | $27.24 2.61 USD | |
| Hannover Rück SE 0M9A.IL | $258.2 282.25 USD |
+0.35
|
$31.5B 34.44B USD | $2.91K 3.18K USD | $255 278.75 USD | $260.2 284.43 USD | $31.5B 34.44B USD | 20.45 | $12.62 13.8 USD | |
| The Kraft Heinz Company KHC | $28.46 — |
-0.85
|
$34.41B — | $4.03M — | $28.31 — | $28.72 — | $34.41B — | 25.63 | $1.11 — | |
| National Bank of Canada NTIOF | $88.02 — |
+0.85
|
$34.4B — | $629 — | $83.82 — | $89.78 — | $34.4B — | 11.89 | $7.4 — | |
| DexCom DXCM | $87.95 — |
+0.56
|
$34.35B — | $248.3K — | $87.01 — | $88.36 — | $34.35B — | 53.30 | $1.65 — | |
| Ambev S.A. ABEV3.SA | $10.77 2.18 USD |
-1.19
|
$169.39B 34.33B USD | $7.71M 1.56M USD | $10.74 2.18 USD | $10.94 2.22 USD | $169.39B 34.33B USD | 12.23 | $0.88 0.18 USD | |
| Live Nation Entertainment LYV | $148.78 — |
+0.49
|
$34.31B — | $168.06K — | $147.17 — | $149.45 — | $34.31B — | 167.16 | $0.89 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.35 3.24 USD |
-0.2
|
$268.02B 34.27B USD | $11.23M 1.44M USD | $25.2 3.22 USD | $25.55 3.27 USD | $268.02B 34.27B USD | 7.50 | $3.38 0.43 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.83 6.09 USD |
-2.36
|
$245.51B 34.14B USD | $34.47M 4.79M USD | $43.74 6.08 USD | $44.8 6.23 USD | $245.51B 34.14B USD | 7.79 | $5.62 0.78 USD | |
| Imperial Oil IMO | $67.06 — |
+0.45
|
$34.13B — | $99.87K — | $66.22 — | $67.13 — | $34.13B — | 10.71 | $6.26 — | |
| Mitsubishi Electric Corporation 6503.T | $2,436 16.44 USD |
-4.88
|
$5.06T 34.13B USD | $11.33M 76.45K USD | $2,428 16.39 USD | $2,507.5 16.93 USD | $5.06T 34.13B USD | 14.61 | $166.72 1.13 USD | |
| Tesco PLC TCO0.DE | $4.66 5.09 USD |
+2.64
|
$31.21B 34.12B USD | $1.6K 1.74K USD | $4.54 4.96 USD | $4.66 5.09 USD | $31.21B 34.12B USD | 14.56 | $0.32 0.35 USD | |
| Thales S.A. THLLY | $33.22 — |
+1.31
|
$34.1B — | $4.75K — | $33.11 — | $33.22 — | $34.1B — | 34.96 | $0.95 — | |
| Hannover Rück SE HNR1.DE | $258.4 282.47 USD |
+0.39
|
$31.16B 34.06B USD | $27.5K 30.06K USD | $254.7 278.42 USD | $260.3 284.54 USD | $31.16B 34.06B USD | 13.84 | $18.66 20.4 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.44 78.09 USD |
+0.06
|
$31.09B 33.99B USD | $96.68K 105.68K USD | $71.02 77.63 USD | $71.82 78.51 USD | $31.09B 33.99B USD | 25.42 | $2.81 3.07 USD | |
| The Allstate ALL-PB | $26.39 — |
+0.15
|
$33.96B — | $3.05K — | $26.33 — | $26.39 — | $33.96B — | 2.19 | $12.04 — | |
| Extra Space Storage EXR | $153.78 — |
+1.17
|
$33.92B — | $47.79K — | $152.88 — | $154.1 — | $33.92B — | 41.00 | $3.75 — | |
| Henkel AG & Co. KGaA HENKY | $19.15 — |
-0.1
|
$33.89B — | $200 — | $19.15 — | $19.17 — | $33.89B — | 17.40 | $1.1 — | |
| Daimler Truck Holding AG DTRUY | $21.36 — |
+0.47
|
$33.86B — | $7.97K — | $21.14 — | $21.36 — | $33.86B — | 9.93 | $2.15 — | |
| Lennar Corporation LEN-B | $123.05 — |
-0.11
|
$33.86B — | $6.46K — | $123.05 — | $124.73 — | $33.86B — | 8.59 | $14.31 — | |
| Lennar LEN | $128.05 — |
-0.19
|
$33.84B — | $525.45K — | $128 — | $130.12 — | $33.84B — | 8.95 | $14.3 — | |
| Public Storage PSA-PK | $20.18 — |
+0.52
|
$33.83B — | $1.67K — | $20.17 — | $20.27 — | $33.83B — | 1.96 | $10.29 — | |
| Henkel AG & Co. KGaA HENOY | $21.69 — |
+0.56
|
$33.82B — | $11.74K — | $21.61 — | $21.69 — | $33.82B — | 19.71 | $1.1 — | |
| Fairfax Financial Holdings Limited FFH.TO | $1,998.96 1483.35 USD |
+0.7
|
$45.56B 33.81B USD | $9.1K 6.75K USD | $1,996 1481.15 USD | $2,019.96 1498.93 USD | $45.56B 33.81B USD | 8.49 | $235.44 174.71 USD | |
| Capgemini SE 0HAZ.IL | $177.45 193.98 USD |
+0.01
|
$30.92B 33.8B USD | $11.19K 12.24K USD | $176.75 193.21 USD | $178 194.58 USD | $30.92B 33.8B USD | 18.58 | $9.55 10.44 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.61 3.7 USD |
-4.18
|
$242.47B 33.71B USD | $51.67M 7.18M USD | $26.6 3.7 USD | $27.66 3.85 USD | $242.47B 33.71B USD | 13.30 | $2 0.28 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.3 2.52 USD |
+468.54
|
$30.81B 33.68B USD | $792 865.76 USD | $2.3 2.52 USD | $2.32 2.54 USD | $30.81B 33.68B USD | 7.67 | $0.3 0.33 USD | |
| Invesco Physical Gold ETC SGLD.L | $276.89 — |
+1.11
|
$33.64B — | $12.51K — | $275.5 — | $277.21 — | $33.64B — | 0 | -$0.66 — | |
| NextEra Energy, Inc. 0K80.L | $69.85 — |
-0.41
|
$33.6B — | $331 — | $69.72 — | $70.75 — | $33.6B — | 94.51 | $0.74 — | |
| Raymond James Financial RJF | $164.11 — |
-0.35
|
$33.58B — | $87.36K — | $163.31 — | $165.96 — | $33.58B — | 16.02 | $10.24 — | |
| Sun Life Financial SLF | $58.49 — |
+1.29
|
$33.56B — | $60.2K — | $58 — | $58.58 — | $33.56B — | 13.79 | $4.24 — | |
| Carnival Corporation & plc POH1.DE | $23.34 25.51 USD |
-1.6
|
$30.65B 33.51B USD | $14.8K 16.17K USD | $23.31 25.48 USD | $23.89 26.11 USD | $30.65B 33.51B USD | 16.79 | $1.39 1.52 USD | |
| PG&E PCG | $15.28 — |
+0.63
|
$33.51B — | $1.72M — | $15.19 — | $15.4 — | $33.51B — | 11.93 | $1.28 — | |
| Electronic Arts EA | $127.69 — |
+5.31
|
$33.49B — | $2.6M — | $126.21 — | $130.56 — | $33.49B — | 32.49 | $3.93 — | |
| Delta Electronics, Inc. 2308.TW | $405.5 12.88 USD |
+2.14
|
$1.05T 33.47B USD | $6.65M 211.29K USD | $403 12.81 USD | $410 13.03 USD | $1.05T 33.47B USD | 28.61 | $14.17 0.45 USD | |
| BioNTech SE 0A3M.IL | $121.59 — |
+4.01
|
$33.45B — | $1.99K — | $118.2 — | $124 — | $33.45B — | 6.75 | $18 — | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.5 18.18 USD |
0
|
$45.07B 33.44B USD | $28.89K 21.44K USD | $24.5 18.18 USD | $24.65 18.29 USD | $45.07B 33.44B USD | 4.51 | $5.42 4.02 USD | |
| Koninklijke Ahold Delhaize ADRNY | $36.33 — |
+0.22
|
$33.44B — | $800 — | $36.33 — | $36.4 — | $33.44B — | 18.07 | $2.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $576 80.09 USD |
+0.7
|
$240.46B 33.43B USD | $12.45M 1.73M USD | $560.03 77.87 USD | $605 84.12 USD | $240.46B 33.43B USD | 0 | -$1.83 -0.2 USD | |
| Ferrovial SE 0P2N.IL | $40.74 44.53 USD |
-2.3
|
$30.54B 33.38B USD | $830 907.3 USD | $40.6 44.38 USD | $40.92 44.73 USD | $30.54B 33.38B USD | 177.13 | $0.23 0.25 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,624.5 10.97 USD |
-0.03
|
$4.93T 33.25B USD | $4.6M 31.04K USD | $1,620.5 10.94 USD | $1,649 11.13 USD | $4.93T 33.25B USD | 18.20 | $89.21 0.6 USD | |
| DNB Bank ASA DNBBF | $22.42 — |
0
|
$33.24B — | $125 — | $21 — | $21 — | $33.24B — | 9.38 | $2.39 — | |
| Consolidated Edison ED | $95.79 — |
+0.93
|
$33.19B — | $147.21K — | $95.19 — | $95.95 — | $33.19B — | 18.00 | $5.32 — | |
| Hexagon AB (publ) HEXA-B.ST | $126.65 12.36 USD |
-2.09
|
$339.98B 33.19B USD | $2.84M 277.35K USD | $126.15 12.31 USD | $128.9 12.58 USD | $339.98B 33.19B USD | 29.24 | $4.33 0.42 USD | |
| Equifax EFX | $266.91 — |
+0.05
|
$33.08B — | $143.47K — | $266.76 — | $269.79 — | $33.08B — | 59.18 | $4.51 — | |
| Mitsubishi Electric Corporation MIELY | $31.85 — |
-6.87
|
$33.05B — | $2.56K — | $31.75 — | $31.85 — | $33.05B — | 14.81 | $2.15 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,211 21.68 USD |
-0.06
|
$4.89T 33.04B USD | $3.98M 26.9K USD | $3,192 21.55 USD | $3,272 22.09 USD | $4.89T 33.04B USD | 10.27 | $312.62 2.11 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.03 — |
-0.66
|
$33.01B — | $8K — | $15.01 — | $15.03 — | $33.01B — | 24.24 | $0.62 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,525 0.35 USD |
-2.64
|
$515.67T 32.95B USD | $185.66M 11.86K USD | $5,475 0.35 USD | $5,600 0.36 USD | $515.67T 32.95B USD | 8.89 | $621.41 0.04 USD | |
| Great-West Lifeco Inc. GWO.TO | $47.62 35.34 USD |
+1.64
|
$44.39B 32.94B USD | $108.5K 80.51K USD | $46.85 34.77 USD | $47.79 35.46 USD | $44.39B 32.94B USD | 12.24 | $3.89 2.89 USD | |
| Intact Financial Corporation IFCZF | $184.59 — |
+1.02
|
$32.92B — | $1 — | $184.59 — | $184.59 — | $32.92B — | 23.01 | $8.02 — | |
| M&T Bank MTB | $198.26 — |
+0.18
|
$32.9B — | $91.48K — | $197.18 — | $199.61 — | $32.9B — | 13.53 | $14.65 — | |
| Daikin Industries,Ltd. DKILY | $11.23 — |
-3.93
|
$32.88B — | $2.55K — | $11.23 — | $11.46 — | $32.88B — | 19.70 | $0.57 — | |
| Martin Marietta Materials MLM | $536.92 — |
-0.07
|
$32.82B — | $63.29K — | $536.36 — | $541.33 — | $32.82B — | 16.65 | $32.24 — | |
| E.ON SE 0MPP.IL | $11.47 12.54 USD |
+0.9
|
$29.96B 32.75B USD | $74.12K 81.03K USD | $11.35 12.41 USD | $11.47 12.54 USD | $29.96B 32.75B USD | 63.73 | $0.18 0.2 USD | |
| Kering SA KER.PA | $244.25 267 USD |
-1.49
|
$29.95B 32.73B USD | $91.95K 100.52K USD | $243.65 266.34 USD | $250 273.28 USD | $29.95B 32.73B USD | 14.42 | $16.93 18.51 USD | |
| E.ON SE EOAN.DE | $11.47 12.53 USD |
+0.66
|
$29.94B 32.73B USD | $2.19M 2.4M USD | $11.35 12.4 USD | $11.48 12.54 USD | $29.94B 32.73B USD | 16.61 | $0.69 0.75 USD | |
| eBay EBAY | $68.22 — |
+1.9
|
$32.68B — | $1.83M — | $66.84 — | $68.65 — | $32.68B — | 17.18 | $3.97 — | |
| Exor N.V. EXO.AS | $91.55 100.08 USD |
-0.6
|
$29.89B 32.68B USD | $55.77K 60.97K USD | $90.75 99.2 USD | $91.9 100.46 USD | $29.89B 32.68B USD | 1.20 | $76 83.08 USD | |
| E.ON SE EOAN.F | $11.43 12.49 USD |
+0.48
|
$29.89B 32.67B USD | $3.14K 3.43K USD | $11.36 12.41 USD | $11.43 12.49 USD | $29.89B 32.67B USD | 16.55 | $0.69 0.75 USD | |
| NetApp, Inc. 0K6F.L | $121.45 — |
+0.17
|
$32.67B — | $210 — | $121.45 — | $121.45 — | $32.67B — | 29.69 | $4.09 — | |
| BioNTech SE 22UA.DE | $118.2 129.21 USD |
+4.7
|
$29.88B 32.66B USD | $32.82K 35.88K USD | $112.8 123.31 USD | $118.5 129.54 USD | $29.88B 32.66B USD | 0 | -$1.94 -2.1 USD | |
| CITIC 0267.HK | $8.78 1.12 USD |
-1.79
|
$255.41B 32.66B USD | $18.61M 2.38M USD | $8.73 1.12 USD | $8.96 1.15 USD | $255.41B 32.66B USD | 4.04 | $2.17 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||