결과 페이지 14 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Inc. 0J2E.L | $25.23 — |
-1.01
|
$38.01B — | $1K — | $25.12 — | $25.61 — | $38.01B — | 4.50 | $5.6 — | |
| CBRE CBRE | $127.41 — |
+1.98
|
$37.98B — | $1.46M — | $124.24 — | $127.87 — | $37.98B — | 38.96 | $3.27 — | |
| D.R. Horton DHI | $123.53 — |
+4.38
|
$37.95B — | $3.71M — | $118.65 — | $124.12 — | $37.95B — | 9.36 | $13.19 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.1 2.77 USD |
0
|
$1.19T 37.82B USD | $96.94M 3.08M USD | $85.7 2.72 USD | $88.6 2.82 USD | $1.19T 37.82B USD | 7.54 | $11.54 0.37 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $2.99M 20.15K USD | $3,991 26.94 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| DENSO Corporation DNZOY | $13.41 — |
-0.07
|
$37.64B — | $82.08K — | $13.38 — | $13.5 — | $37.64B — | 13.14 | $1.02 — | |
| DENSO DNZOF | $13.47 — |
+0.86
|
$37.64B — | $1.61K — | $12.3 — | $14.47 — | $37.64B — | 13.20 | $1.02 — | |
| Sysco Corporation 0LC6.L | $73.42 — |
-0.08
|
$37.63B — | $201 — | $73.1 — | $73.62 — | $37.63B — | 37.86 | $1.94 — | |
| Titan Company Limited TITAN.NS | $3,504 42.39 USD |
+0.12
|
$3.11T 37.6B USD | $608.64K 7.36K USD | $3,474.2 42.03 USD | $3,535 42.77 USD | $3.11T 37.6B USD | 93.56 | $37.45 0.45 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.46 — |
-2.66
|
$37.6B — | $121.93K — | $12.31 — | $13.06 — | $37.6B — | 10.55 | $1.18 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-18.44
|
$37.6B — | $3.19K — | $0.23 — | $0.23 — | $37.6B — | 11.50 | $0.02 — | |
| Otis Worldwide OTIS | $95.27 — |
+0.4
|
$37.6B — | $1.5M — | $94.97 — | $96.03 — | $37.6B — | 24.93 | $3.82 — | |
| KBC Group NV KBC.BR | $85.74 93.73 USD |
-0.72
|
$34.4B 37.6B USD | $41.45K 45.31K USD | $85.58 93.55 USD | $86.54 94.6 USD | $34.4B 37.6B USD | 10.13 | $8.46 9.25 USD | |
| Fairfax Financial FRFHF | $1,685.02 — |
+0.3
|
$37.59B — | $15.6K — | $1,674.84 — | $1,699.95 — | $37.59B — | 9.77 | $172.38 — | |
| ResMed Inc. RMD.AX | $38.51 25.49 USD |
+0.47
|
$56.69B 37.52B USD | $611.26K 404.57K USD | $38.43 25.44 USD | $38.66 25.59 USD | $56.69B 37.52B USD | 27.90 | $1.38 0.91 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,944 23.52 USD |
-0.62
|
$3.1T 37.51B USD | $1.81M 21.84K USD | $1,929.1 23.34 USD | $1,965.9 23.78 USD | $3.1T 37.51B USD | 35.36 | $54.97 0.67 USD | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $407 — | $24.78 — | $24.78 — | $37.45B — | 7.91 | $3.13 — | |
| Imperial Oil Limited IMO.TO | $99.03 73.49 USD |
-1.21
|
$50.41B 37.41B USD | $719.3K 533.77K USD | $97.03 72 USD | $100.92 74.89 USD | $50.41B 37.41B USD | 10.62 | $9.32 6.92 USD | |
| Hannover Rück SE 0M9A.IL | $280.4 306.52 USD |
-0.14
|
$34.21B 37.4B USD | $1.92K 2.1K USD | $278.6 304.55 USD | $281.2 307.39 USD | $34.21B 37.4B USD | 22.21 | $12.62 13.8 USD | |
| The Trade Desk TTD | $76.05 — |
+2.22
|
$37.37B — | $4.81M — | $74.35 — | $76.52 — | $37.37B — | 92.74 | $0.82 — | |
| Sun Life Financial Inc. SLF.TO | $88.68 65.81 USD |
-0.42
|
$50.33B 37.35B USD | $975.72K 724.04K USD | $88.23 65.47 USD | $89.1 66.12 USD | $50.33B 37.35B USD | 16.18 | $5.48 4.07 USD | |
| Electronic Arts EA | $148.46 — |
+1.52
|
$37.23B — | $2.93M — | $145.73 — | $148.95 — | $37.23B — | 34.93 | $4.25 — | |
| Orange S.A. 0OQV.IL | $12.77 13.96 USD |
+0.27
|
$34.05B 37.22B USD | $959.32K 1.05M USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.05B 37.22B USD | 20.93 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.8 13.99 USD |
+0.79
|
$34.03B 37.2B USD | $1.53K 1.67K USD | $12.69 13.87 USD | $12.8 13.99 USD | $34.03B 37.2B USD | 17.29 | $0.74 0.81 USD | |
| Commerzbank AG 0RLW.IL | $27.42 29.97 USD |
+1.71
|
$34.01B 37.17B USD | $970.39K 1.06M USD | $26.91 29.42 USD | $27.45 30.01 USD | $34.01B 37.17B USD | 16.82 | $1.63 1.78 USD | |
| Orange S.A. FTE.DE | $12.78 13.97 USD |
+0.63
|
$33.97B 37.14B USD | $2.06K 2.25K USD | $12.69 13.87 USD | $12.78 13.97 USD | $33.97B 37.14B USD | 17.03 | $0.75 0.82 USD | |
| Orange S.A. ORA.PA | $12.77 13.95 USD |
+0.27
|
$33.93B 37.09B USD | $927.05K 1.01M USD | $12.7 13.88 USD | $12.8 13.99 USD | $33.93B 37.09B USD | 17.25 | $0.74 0.81 USD | |
| Baker Hughes Company BKR | $37.29 — |
-0.67
|
$36.95B — | $8.94M — | $36.99 — | $38.08 — | $36.95B — | 12.72 | $2.93 — | |
| Hannover Rück SE HNR1.DE | $280.2 306.3 USD |
0
|
$33.79B 36.94B USD | $16.9K 18.48K USD | $278.6 304.55 USD | $281.4 307.61 USD | $33.79B 36.94B USD | 15.01 | $18.66 20.4 USD | |
| Ferrovial SE 0P2N.IL | $45 49.19 USD |
+7.91
|
$33.73B 36.87B USD | $3.67K 4.01K USD | $44.16 48.27 USD | $45.08 49.28 USD | $33.73B 36.87B USD | 195.65 | $0.23 0.25 USD | |
| Consolidated Edison ED | $102.21 — |
-1
|
$36.83B — | $1.81M — | $101.89 — | $103.8 — | $36.83B — | 18.89 | $5.41 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.29 — |
+0.37
|
$36.82B — | $38.79K — | $24.2 — | $24.33 — | $36.82B — | 7.76 | $3.13 — | |
| Sun Life Financial SLF | $64.81 — |
-0.15
|
$36.78B — | $456.8K — | $64.52 — | $65.04 — | $36.78B — | 16.20 | $4 — | |
| Imperial Oil IMO | $72.24 — |
-1.14
|
$36.77B — | $482.21K — | $70.99 — | $73.49 — | $36.77B — | 10.62 | $6.8 — | |
| Cardinal Health CAH | $154.07 — |
-0.91
|
$36.77B — | $1.35M — | $154.04 — | $155.72 — | $36.77B — | 24.11 | $6.39 — | |
| Amadeus IT Group, S.A. AMADY | $84.15 — |
+0.53
|
$36.74B — | $22.06K — | $83.9 — | $84.49 — | $36.74B — | 25.50 | $3.3 — | |
| Prudential Financial PRU | $103.78 — |
-0.61
|
$36.74B — | $1.4M — | $103.78 — | $105.52 — | $36.74B — | 16.36 | $6.34 — | |
| Zscaler, Inc. 0XVU.L | $298.15 — |
+0.3
|
$36.74B — | $20 — | $298.15 — | $298.15 — | $36.74B — | 0 | -$2.67 — | |
| Public Storage PSA-PH | $22.76 — |
+0.09
|
$36.71B — | $11.03K — | $22.71 — | $22.87 — | $36.71B — | 2.21 | $10.29 — | |
| WEG S.A. WEGE3.SA | $43.16 8.75 USD |
0
|
$181.09B 36.7B USD | $0 0 USD | $43.16 8.75 USD | $43.16 8.75 USD | $181.09B 36.7B USD | 28.96 | $1.49 0.3 USD | |
| Telstra Group Limited TLS.AX | $4.85 3.21 USD |
-0.21
|
$55.38B 36.66B USD | $24.15M 15.98M USD | $4.85 3.21 USD | $4.88 3.23 USD | $55.38B 36.66B USD | 34.64 | $0.14 0.09 USD | |
| ResMed RMD | $249.94 — |
+1.17
|
$36.65B — | $703.74K — | $246.96 — | $250.56 — | $36.65B — | 28.08 | $8.9 — | |
| Standard Chartered SCBFF | $15.72 — |
+4.3
|
$36.61B — | $3K — | $14.95 — | $15.72 — | $36.61B — | 10.69 | $1.47 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.48 3.96 USD |
+0.81
|
$262.96B 36.56B USD | $26.56M 3.69M USD | $28.2 3.92 USD | $28.5 3.96 USD | $262.96B 36.56B USD | 21.74 | $1.31 0.18 USD | |
| Entergy ETR | $81.89 — |
-1.25
|
$36.55B — | $1.82M — | $81.66 — | $83.29 — | $36.55B — | 26.50 | $3.09 — | |
| Schindler Holding AG 0QO1.IL | $298.8 339.97 USD |
+1.39
|
$32.08B 36.49B USD | $1.19K 1.35K USD | $296.4 337.24 USD | $299.8 341.11 USD | $32.08B 36.49B USD | 41.96 | $7.12 8.1 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,508 10.18 USD |
-2.17
|
$5.39T 36.42B USD | $7.92M 53.48K USD | $1,504 10.15 USD | $1,532.5 10.34 USD | $5.39T 36.42B USD | 13.16 | $114.53 0.77 USD | |
| Dollarama Inc. DOL.TO | $176.89 131.26 USD |
-0.64
|
$49.04B 36.39B USD | $532.58K 395.2K USD | $176.79 131.19 USD | $179.3 133.05 USD | $49.04B 36.39B USD | 42.52 | $4.16 3.09 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.44 39.83 USD |
-0.44
|
$33.28B 36.38B USD | $298.98K 326.83K USD | $36.39 39.78 USD | $36.58 39.99 USD | $33.28B 36.38B USD | 18.68 | $1.95 2.13 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.19 — |
-0.38
|
$36.36B — | $6.21K — | $22.12 — | $22.34 — | $36.36B — | 41.85 | $0.53 — | |
| Standard Chartered PLC 2888.HK | $122.1 15.61 USD |
-0.16
|
$284.34B 36.36B USD | $293.62K 37.54K USD | $120.7 15.43 USD | $122.3 15.64 USD | $284.34B 36.36B USD | 10.56 | $11.56 1.48 USD | |
| The Hartford Insurance HIG | $127.94 — |
-1.58
|
$36.35B — | $1.06M — | $127.92 — | $130.05 — | $36.35B — | 12.75 | $10.03 — | |
| Leonardo S.p.a FINMF | $63 — |
+4.2
|
$36.32B — | $2.02K — | $60.16 — | $63.07 — | $36.32B — | 29.16 | $2.16 — | |
| HEICO Corporation HEI-A | $234.85 — |
+0.27
|
$36.26B — | $418.49K — | $233.9 — | $236.6 — | $36.26B — | 55.00 | $4.27 — | |
| HEICO HEI | $300.05 — |
+0.53
|
$36.26B — | $410.39K — | $298.01 — | $301.85 — | $36.26B — | 69.94 | $4.29 — | |
| Standard Chartered PLC SCBFY | $31.12 — |
+0.65
|
$36.24B — | $46.12K — | $30.8 — | $31.14 — | $36.24B — | 10.54 | $2.95 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $237.77 2.88 USD |
-0.12
|
$2.99T 36.19B USD | $8.94M 108.14K USD | $236.22 2.86 USD | $239.62 2.9 USD | $2.99T 36.19B USD | 8.25 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $237.75 2.88 USD |
-0.13
|
$2.99T 36.19B USD | $336.4K 4.07K USD | $236.25 2.86 USD | $239.55 2.9 USD | $2.99T 36.19B USD | 8.25 | $28.8 0.35 USD | |
| UCB SA 0NZT.IL | $162.25 177.36 USD |
+0.08
|
$33.01B 36.09B USD | $2.25K 2.46K USD | $161.15 176.16 USD | $163.33 178.54 USD | $33.01B 36.09B USD | 95.44 | $1.7 1.86 USD | |
| CHINA UNICOM 0762.HK | $9.22 1.18 USD |
+1.65
|
$282.11B 36.07B USD | $33.08M 4.23M USD | $9.07 1.16 USD | $9.3 1.19 USD | $282.11B 36.07B USD | 12.63 | $0.73 0.09 USD | |
| Dollarama DLMAF | $129.95 — |
+0.37
|
$36.02B — | $2.95K — | $129.18 — | $131.03 — | $36.02B — | 42.88 | $3.03 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $619.86 86.19 USD |
+2.03
|
$258.76B 35.98B USD | $5.6M 778.62K USD | $605.07 84.13 USD | $628.99 87.46 USD | $258.76B 35.98B USD | 2066.19 | $0.3 0.04 USD | |
| Telstra Group Limited TTRAF | $3.15 — |
+5
|
$35.97B — | $2K — | $3.15 — | $3.15 — | $35.97B — | 35.00 | $0.09 — | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Leonardo S.p.a. FINMY | $30.27 — |
-2.35
|
$35.96B — | $166.27K — | $29.82 — | $30.47 — | $35.96B — | 28.02 | $1.08 — | |
| Rockwell Automation ROK | $318.89 — |
+0.72
|
$35.94B — | $872.38K — | $316.09 — | $320.32 — | $35.94B — | 40.16 | $7.94 — | |
| Swisscom AG SCMWY | $69.35 — |
+0.62
|
$35.92B — | $10.27K — | $69.14 — | $69.58 — | $35.92B — | 20.15 | $3.44 — | |
| Schindler Holding AG SCHP.SW | $299.2 340.43 USD |
+1.36
|
$31.54B 35.89B USD | $18.85K 21.45K USD | $295 335.65 USD | $299.6 340.88 USD | $31.54B 35.89B USD | 33.13 | $9.03 10.27 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $426.07 — |
+0.1
|
$35.81B — | $621 — | $425.74 — | $426.44 — | $35.81B — | 4.30 | $98.88 — | |
| DENSO Corporation 6902.T | $1,901.5 12.84 USD |
-2.06
|
$5.3T 35.8B USD | $8.36M 56.41K USD | $1,881.5 12.7 USD | $1,925 12.99 USD | $5.3T 35.8B USD | 13.11 | $145.03 0.98 USD | |
| Schindler Holding AG SCHN.SW | $289.5 329.39 USD |
+1.05
|
$31.45B 35.78B USD | $6.09K 6.93K USD | $287 326.54 USD | $290.5 330.53 USD | $31.45B 35.78B USD | 32.09 | $9.02 10.26 USD | |
| Schindler Holding AG 0QOT.L | $289.5 329.39 USD |
+1.05
|
$31.34B 35.66B USD | $1.95K 2.22K USD | $286.5 325.98 USD | $290.5 330.53 USD | $31.34B 35.66B USD | 41.39 | $6.99 7.96 USD | |
| argenx SE ARGX | $573.51 — |
-0.54
|
$35.63B — | $216.95K — | $572.77 — | $585.22 — | $35.63B — | 34.96 | $16.4 — | |
| Leonardo S.p.a. LDO.MI | $55.14 60.28 USD |
+3.76
|
$32.59B 35.62B USD | $2.01M 2.19M USD | $53.02 57.96 USD | $55.36 60.52 USD | $32.59B 35.62B USD | 29.17 | $1.89 2.07 USD | |
| eBay EBAY | $77.1 — |
+1.51
|
$35.53B — | $6.28M — | $75.96 — | $77.33 — | $35.53B — | 18.53 | $4.16 — | |
| Arch Capital ACGL | $94.75 — |
-1.12
|
$35.51B — | $834.8K — | $94.69 — | $96.11 — | $35.51B — | 9.71 | $9.75 — | |
| Great-West Lifeco Inc. GWO.TO | $51.32 38.08 USD |
0
|
$47.76B 35.44B USD | $4M 2.97M USD | $50.79 37.69 USD | $51.58 38.28 USD | $47.76B 35.44B USD | 12.48 | $4.11 3.05 USD | |
| Heidelberg Materials AG HEI.DE | $181.35 198.24 USD |
+3.9
|
$32.36B 35.37B USD | $210.48K 230.08K USD | $175.9 192.28 USD | $181.75 198.68 USD | $32.36B 35.37B USD | 18.75 | $9.67 10.57 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74.08 80.98 USD |
+0.24
|
$32.34B 35.36B USD | $57.23K 62.56K USD | $73.34 80.17 USD | $74.34 81.26 USD | $32.34B 35.36B USD | 25.72 | $2.88 3.15 USD | |
| Sysco SYY | $72.9 — |
-0.99
|
$35.34B — | $2.2M — | $72.88 — | $73.71 — | $35.34B — | 18.83 | $3.87 — | |
| PG&E PCG | $16.06 — |
-2.9
|
$35.29B — | $27.85M — | $16.03 — | $16.55 — | $35.29B — | 14.73 | $1.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,456 23.33 USD |
-1.4
|
$5.22T 35.26B USD | $3.86M 26.02K USD | $3,446 23.26 USD | $3,482 23.5 USD | $5.22T 35.26B USD | 7.75 | $445.49 3.01 USD | |
| Leonardo S.p.a. FMNB.F | $54.92 60.03 USD |
+2.65
|
$32.24B 35.24B USD | $7.12K 7.79K USD | $53.08 58.02 USD | $55.18 60.32 USD | $32.24B 35.24B USD | 29.05 | $1.89 2.07 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.87 — |
+2.19
|
$35.24B — | $146.48K — | $15.81 — | $15.93 — | $35.24B — | 23.00 | $0.69 — | |
| Heidelberg Materials AG HLBZF | $197.44 — |
0
|
$35.23B — | $201 — | $196.88 — | $203.39 — | $35.23B — | 17.81 | $11.08 — | |
| Tesco PLC TSCDY | $15.99 — |
+0.06
|
$35.2B — | $186.72K — | $15.95 — | $16.03 — | $35.2B — | 17.01 | $0.94 — | |
| Barrick Mining Corporation ABX.TO | $27.57 20.46 USD |
0
|
$47.41B 35.18B USD | $2.51M 1.86M USD | $27.47 20.38 USD | $27.77 20.61 USD | $47.41B 35.18B USD | 15.23 | $1.81 1.34 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.73 — |
+0.37
|
$35.17B — | $300 — | $46.71 — | $46.73 — | $35.17B — | 5.82 | $8.03 — | |
| Vulcan Materials Company VMC | $266.08 — |
+0.43
|
$35.15B — | $973.58K — | $264.33 — | $266.59 — | $35.15B — | 37.47 | $7.1 — | |
| UCB SA UCBJY | $92.43 — |
+1.93
|
$35.13B — | $21.37K — | $91.9 — | $92.59 — | $35.13B — | 29.53 | $3.13 — | |
| Ferrovial SE FER.MC | $44.91 49.09 USD |
+0.58
|
$32.13B 35.13B USD | $64.21K 70.19K USD | $44.4 48.54 USD | $45.08 49.28 USD | $32.13B 35.13B USD | 10.09 | $4.45 4.86 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $309.6 30.22 USD |
+1.94
|
$358.97B 35.04B USD | $33.08K 3.23K USD | $307 29.97 USD | $309.7 30.23 USD | $358.97B 35.04B USD | 25.35 | $12.21 1.19 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.94 6.25 USD |
-0.84
|
$251.73B 35B USD | $35.65M 4.96M USD | $44.83 6.23 USD | $45.5 6.33 USD | $251.73B 35B USD | 7.42 | $6.05 0.84 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,504.4 30.3 USD |
+0.6
|
$2.89T 35B USD | $673.01K 8.14K USD | $2,487.5 30.09 USD | $2,530.1 30.61 USD | $2.89T 35B USD | 41.23 | $60.74 0.73 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.59 18.99 USD |
+0.35
|
$47.08B 34.93B USD | $5K 3.71K USD | $25.58 18.98 USD | $25.59 18.99 USD | $47.08B 34.93B USD | 4.72 | $5.42 4.02 USD | |
| Tesco TSCDF | $5.1 — |
-3.95
|
$34.91B — | $677 — | $5.1 — | $5.26 — | $34.91B — | 16.45 | $0.31 — | |
| Westinghouse Air Brake WAB | $203.94 — |
+0.18
|
$34.9B — | $596.79K — | $203.61 — | $205.43 — | $34.9B — | 31.96 | $6.38 — | |
| Microchip Technology Incorporated MCHP | $64.67 — |
+1.3
|
$34.88B — | $9.19M — | $63.05 — | $65.28 — | $34.88B — | 0 | -$0.01 — | |
| Targa Resources TRGP | $160.68 — |
-2.58
|
$34.86B — | $2.49M — | $158.65 — | $166.61 — | $34.86B — | 29.59 | $5.43 — | |
| Oriental Land Co., Ltd. 4661.T | $3,150 21.26 USD |
-1.07
|
$5.16T 34.85B USD | $3.56M 24.01K USD | $3,120 21.06 USD | $3,169 21.39 USD | $5.16T 34.85B USD | 41.56 | $75.78 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||