결과 페이지 14 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Company Limited TITAN.NS | $3,327.5 40.26 USD |
+1.69
|
$2.95T 35.71B USD | $1.08M 13.11K USD | $3,211.2 38.85 USD | $3,334.8 40.35 USD | $2.95T 35.71B USD | 91.61 | $36.32 0.44 USD | |
| Sika AG SIKA.SW | $195.55 222.49 USD |
-0.23
|
$31.38B 35.7B USD | $323.3K 367.85K USD | $193.5 220.16 USD | $196.65 223.75 USD | $31.38B 35.7B USD | 25.19 | $7.76 8.83 USD | |
| Barrick Gold Corporation ABX.TO | $27.96 20.75 USD |
-2.37
|
$48.09B 35.68B USD | $4.46M 3.31M USD | $27.77 20.61 USD | $28.44 21.1 USD | $48.09B 35.68B USD | 16.44 | $1.7 1.26 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.72 — |
+1.33
|
$35.61B — | $11.27K — | $13.6 — | $13.8 — | $35.61B — | 29.82 | $0.46 — | |
| Great-West Lifeco GWLIF | $38.21 — |
+1.46
|
$35.59B — | $29 — | $38 — | $38.21 — | $35.59B — | 12.36 | $3.09 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.4 2.74 USD |
-0.23
|
$277.77B 35.52B USD | $12.37M 1.58M USD | $21.15 2.7 USD | $21.65 2.77 USD | $277.77B 35.52B USD | 4.36 | $4.9 0.63 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.61 — |
-1.14
|
$35.42B — | $2.51K — | $21.59 — | $21.64 — | $35.42B — | 44.10 | $0.49 — | |
| Robinhood Markets, Inc. 7KY.F | $36.26 39.64 USD |
+1.55
|
$32.38B 35.39B USD | $2.13K 2.33K USD | $35.52 38.82 USD | $36.77 40.19 USD | $32.38B 35.39B USD | 26.27 | $1.38 1.51 USD | |
| DENSO DNZOF | $12.54 — |
0
|
$35.33B — | $100 — | $12.45 — | $12.45 — | $35.33B — | 11.71 | $1.07 — | |
| CBRE CBRE | $117.62 — |
+0.35
|
$35.27B — | $1.92M — | $116.48 — | $119.33 — | $35.27B — | 37.45 | $3.14 — | |
| argenx SE ARGX.BR | $524.2 573.02 USD |
+0.15
|
$32.25B 35.26B USD | $64.48K 70.49K USD | $517.2 565.37 USD | $524.4 573.24 USD | $32.25B 35.26B USD | 46.34 | $11.31 12.36 USD | |
| Prudential Financial PRU | $99.47 — |
+0.86
|
$35.25B — | $1.46M — | $98.85 — | $101.08 — | $35.25B — | 13.26 | $7.5 — | |
| The Kraft Heinz Company KHC | $29.46 — |
+2.26
|
$35.16B — | $7.77M — | $28.84 — | $29.57 — | $35.16B — | 13.03 | $2.26 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.28 74.64 USD |
+0.41
|
$32.14B 35.14B USD | $14.53K 15.88K USD | $67.18 73.44 USD | $68.64 75.03 USD | $32.14B 35.14B USD | 33.97 | $2.01 2.2 USD | |
| Veeva Systems VEEV | $215.95 — |
-2.13
|
$35.13B — | $1.19M — | $215.44 — | $220.83 — | $35.13B — | 49.98 | $4.32 — | |
| Sysco SYY | $71.75 — |
+1.5
|
$35.1B — | $2.21M — | $70.88 — | $72.51 — | $35.1B — | 18.39 | $3.9 — | |
| Banco Santander (Brasil) BSBR | $4.7 — |
+0.86
|
$35.06B — | $640.14K — | $4.64 — | $4.78 — | $35.06B — | 16.20 | $0.29 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,640 0.23 USD |
-0.27
|
$548.36T 35.04B USD | $121.06M 7.74K USD | $3,610 0.23 USD | $3,670 0.23 USD | $548.36T 35.04B USD | 9.12 | $398.95 0.03 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.98 6.25 USD |
-0.66
|
$251.95B 35.03B USD | $20.24M 2.81M USD | $44.62 6.2 USD | $45.13 6.28 USD | $251.95B 35.03B USD | 8.00 | $5.62 0.78 USD | |
| The Allstate Corporation ALL-PH | $20.51 — |
+0.54
|
$34.85B — | $62.52K — | $20.35 — | $20.6 — | $34.85B — | 3.39 | $6.05 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.6 2.53 USD |
-0.62
|
$1.09T 34.78B USD | $12.72M 404.05K USD | $79.4 2.52 USD | $80.3 2.55 USD | $1.09T 34.78B USD | 7.39 | $10.77 0.34 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $309 3.74 USD |
+1.06
|
$2.87T 34.78B USD | $8.53M 103.18K USD | $302 3.65 USD | $309.8 3.75 USD | $2.87T 34.78B USD | 18.54 | $16.66 0.2 USD | |
| Arch Capital ACGL | $92.57 — |
+0.21
|
$34.78B — | $1.37M — | $91.39 — | $93.3 — | $34.78B — | 8.27 | $11.19 — | |
| Barrick Gold GOLD | $20.17 — |
-2.32
|
$34.69B — | $18.02M — | $20.01 — | $20.52 — | $34.69B — | 16.53 | $1.22 — | |
| Valero Energy VLO | $110.09 — |
+2.76
|
$34.62B — | $2.23M — | $108.48 — | $111.17 — | $34.62B — | 12.83 | $8.58 — | |
| WEC Energy WEC | $108.39 — |
+0.96
|
$34.59B — | $1.34M — | $107.8 — | $109.89 — | $34.59B — | 22.44 | $4.83 — | |
| Dollarama Inc. DOL.TO | $167.8 124.52 USD |
-0.99
|
$46.49B 34.5B USD | $767.92K 569.84K USD | $167.78 124.5 USD | $170.8 126.74 USD | $46.49B 34.5B USD | 40.43 | $4.15 3.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.55 37.77 USD |
+0.55
|
$31.54B 34.48B USD | $2.75M 3M USD | $34.18 37.36 USD | $34.6 37.82 USD | $31.54B 34.48B USD | 18.28 | $1.89 2.07 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,068 20.71 USD |
-1.51
|
$5.11T 34.46B USD | $3.05M 20.56K USD | $3,045 20.55 USD | $3,134 21.16 USD | $5.11T 34.46B USD | 43.48 | $70.56 0.48 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,967 13.28 USD |
+1.65
|
$5.1T 34.45B USD | $4.44M 30K USD | $1,931 13.03 USD | $1,967 13.28 USD | $5.1T 34.45B USD | 29.49 | $66.68 0.45 USD | |
| Fujitsu Limited 6702.T | $2,868.5 19.36 USD |
0
|
$5.1T 34.41B USD | $3.1M 20.94K USD | $2,842 19.18 USD | $2,884.5 19.47 USD | $5.1T 34.41B USD | 16.92 | $169.53 1.14 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $463.33 64.42 USD |
-1
|
$247.37B 34.4B USD | $3.36M 467.47K USD | $461.6 64.18 USD | $466.9 64.92 USD | $247.37B 34.4B USD | 45.02 | $10.29 1.43 USD | |
| VICI Properties VICI | $32.54 — |
+1.53
|
$34.39B — | $3.66M — | $32.17 — | $32.83 — | $34.39B — | 12.71 | $2.56 — | |
| Cognizant Technology CTSH | $69.44 — |
-0.81
|
$34.35B — | $2.97M — | $69.17 — | $70.25 — | $34.35B — | 15.39 | $4.51 — | |
| General Mills, Inc. 0R1X.L | $57.63 — |
+0.86
|
$34.34B — | $224 — | $56.65 — | $57.65 — | $34.34B — | 15.38 | $3.75 — | |
| Avenue Supermarts Limited DMART.NS | $4,357.1 52.71 USD |
+3.21
|
$2.84T 34.31B USD | $1.02M 12.35K USD | $4,192.2 50.72 USD | $4,397 53.2 USD | $2.84T 34.31B USD | 104.26 | $41.79 0.51 USD | |
| KBC Group NV KBC.BR | $79.02 86.38 USD |
-1.3
|
$31.34B 34.25B USD | $379.49K 414.84K USD | $78.5 85.81 USD | $80.26 87.74 USD | $31.34B 34.25B USD | 9.48 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,409 9.51 USD |
+2.44
|
$5.07T 34.24B USD | $8.57M 57.82K USD | $1,377.5 9.3 USD | $1,409 9.51 USD | $5.07T 34.24B USD | 12.70 | $110.89 0.75 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $3.52K 3.85K USD | $39.55 43.23 USD | $40.77 44.57 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,059.52 1528.29 USD |
+0.09
|
$46.03B 34.16B USD | $12.32K 9.14K USD | $2,037.77 1512.15 USD | $2,065 1532.35 USD | $46.03B 34.16B USD | 9.22 | $223.26 165.67 USD | |
| DENSO Corporation DNZOY | $12.07 — |
+0.08
|
$34.15B — | $13.87K — | $12.07 — | $12.17 — | $34.15B — | 11.28 | $1.07 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,220.4 51.06 USD |
+0.27
|
$2.82T 34.15B USD | $1.22M 14.71K USD | $4,192.1 50.72 USD | $4,253 51.45 USD | $2.82T 34.15B USD | 32.44 | $130.06 1.57 USD | |
| Heidelberg Materials AG HLBZF | $190.5 — |
0
|
$33.99B — | $8 — | $187.12 — | $188.5 — | $33.99B — | 17.36 | $10.97 — | |
| CHINA UNICOM 0762.HK | $8.68 1.11 USD |
-0.12
|
$265.59B 33.96B USD | $41.83M 5.35M USD | $8.57 1.1 USD | $8.81 1.13 USD | $265.59B 33.96B USD | 12.22 | $0.71 0.09 USD | |
| Swisscom AG SCMWY | $65.53 — |
+0.82
|
$33.95B — | $484 — | $65.3 — | $65.87 — | $33.95B — | 17.95 | $3.65 — | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.85 18.44 USD |
-0.96
|
$45.71B 33.92B USD | $2.1K 1.56K USD | $24.84 18.43 USD | $25.02 18.57 USD | $45.71B 33.92B USD | 4.58 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $236.93 175.82 USD |
-1.05
|
$45.63B 33.86B USD | $378.21K 280.65K USD | $235.61 174.84 USD | $239.09 177.42 USD | $45.63B 33.86B USD | 59.23 | $4 2.97 USD | |
| Société Générale Société anonyme SGE.DE | $39.52 43.2 USD |
-1.18
|
$30.91B 33.79B USD | $3.98K 4.35K USD | $39.29 42.95 USD | $39.81 43.52 USD | $30.91B 33.79B USD | 9.02 | $4.38 4.79 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,418.1 29.25 USD |
+0.1
|
$2.79T 33.77B USD | $1.05M 12.76K USD | $2,392 28.94 USD | $2,448.6 29.62 USD | $2.79T 33.77B USD | 80.73 | $29.95 0.36 USD | |
| Dollarama DLMAF | $121.88 — |
-0.02
|
$33.76B — | $26 — | $121.88 — | $122.19 — | $33.76B — | 40.76 | $2.99 — | |
| The Hershey Company HSY | $166.59 — |
+1.44
|
$33.74B — | $1.12M — | $162.77 — | $167.14 — | $33.74B — | 15.25 | $10.92 — | |
| Constellation Brands STZ | $186.63 — |
+1.97
|
$33.73B — | $1.3M — | $183.04 — | $187.17 — | $33.73B — | 0 | -$0.46 — | |
| Barrick Gold Corporation ABR.F | $17.88 19.55 USD |
-1.26
|
$30.85B 33.73B USD | $15.56K 17K USD | $17.66 19.31 USD | $18.29 19.99 USD | $30.85B 33.73B USD | 16.55 | $1.08 1.18 USD | |
| Telstra Group Limited TLS.AX | $4.43 2.93 USD |
+0.23
|
$50.96B 33.73B USD | $31M 20.52M USD | $4.39 2.9 USD | $4.43 2.93 USD | $50.96B 33.73B USD | 31.64 | $0.14 0.09 USD | |
| Amadeus IT Group, S.A. AMADY | $77.68 — |
+0.36
|
$33.7B — | $1.68K — | $77.44 — | $77.92 — | $33.7B — | 24.50 | $3.17 — | |
| Schindler Holding AG 0QO1.IL | $275.5 313.46 USD |
+0.99
|
$29.57B 33.65B USD | $1.08K 1.22K USD | $270.6 307.88 USD | $275.9 313.92 USD | $29.57B 33.65B USD | 38.69 | $7.12 8.1 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.79 28.19 USD |
-0.1
|
$30.77B 33.64B USD | $4.77K 5.22K USD | $25.3 27.66 USD | $25.79 28.19 USD | $30.77B 33.64B USD | 12.89 | $2 2.19 USD | |
| The Hartford Insurance HIG | $117.8 — |
+0.55
|
$33.62B — | $1.4M — | $116.67 — | $118.87 — | $33.62B — | 11.39 | $10.34 — | |
| CoStar CSGP | $79.7 — |
+0.86
|
$33.61B — | $1.88M — | $79.01 — | $80.26 — | $33.61B — | 234.41 | $0.34 — | |
| Brown & Brown BRO | $117.22 — |
-1.33
|
$33.6B — | $1.8M — | $117.08 — | $118.64 — | $33.6B — | 33.87 | $3.46 — | |
| National Bank of Canada NA.TO | $115.68 85.84 USD |
+0.49
|
$45.26B 33.58B USD | $1.53M 1.13M USD | $114.69 85.11 USD | $116.26 86.27 USD | $45.26B 33.58B USD | 10.64 | $10.87 8.07 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.43 6.04 USD |
0
|
$241.5B 33.58B USD | $9.05M 1.26M USD | $42.74 5.94 USD | $43.44 6.04 USD | $241.5B 33.58B USD | 38.09 | $1.14 0.16 USD | |
| Société Générale Société anonyme GLE.PA | $39.51 43.19 USD |
-1.23
|
$30.68B 33.54B USD | $1.84M 2.01M USD | $39.24 42.89 USD | $40.13 43.87 USD | $30.68B 33.54B USD | 9.02 | $4.38 4.79 USD | |
| argenx SE 0QW0.IL | $520.25 568.7 USD |
-1.15
|
$30.61B 33.46B USD | $2.58K 2.82K USD | $518 566.24 USD | $524.8 573.68 USD | $30.61B 33.46B USD | 0 | -$6.55 -7.1 USD | |
| Daikin Industries,Ltd. DKILY | $11.41 — |
+2.98
|
$33.44B — | $24.35K — | $11.41 — | $11.5 — | $33.44B — | 18.40 | $0.62 — | |
| Imperial Oil Limited IMO.TO | $88.37 65.58 USD |
+2.47
|
$44.98B 33.38B USD | $921.21K 683.59K USD | $86.39 64.11 USD | $89.32 66.28 USD | $44.98B 33.38B USD | 9.78 | $9.03 6.7 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.DE | $17.69 19.33 USD |
-2.96
|
$30.42B 33.25B USD | $85.54K 93.51K USD | $17.64 19.28 USD | $18.15 19.84 USD | $30.42B 33.25B USD | 16.37 | $1.08 1.18 USD | |
| CITIC 0267.HK | $8.92 1.14 USD |
+0.9
|
$259.49B 33.18B USD | $12.45M 1.59M USD | $8.8 1.13 USD | $8.94 1.14 USD | $259.49B 33.18B USD | 4.30 | $2.07 0.26 USD | |
| IDEXX Laboratories IDXX | $408.87 — |
+1.61
|
$33.13B — | $663.95K — | $402.86 — | $411.47 — | $33.13B — | 38.35 | $10.66 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $393.65 — |
-0.98
|
$33.09B — | $9.62K — | $390 — | $393.65 — | $33.09B — | 3.98 | $98.88 — | |
| WEG WEGZY | $7.88 — |
-0.76
|
$33.06B — | $4.23K — | $7.88 — | $8.13 — | $33.06B — | 31.51 | $0.25 — | |
| The Allstate ALL-PB | $25.63 — |
-0.27
|
$32.98B — | $9.44K — | $25.63 — | $25.79 — | $32.98B — | 2.12 | $12.04 — | |
| Ferguson Enterprises FERG | $164.25 — |
+1.15
|
$32.96B — | $1.52M — | $162.46 — | $165.39 — | $32.96B — | 20.17 | $8.14 — | |
| Federal National Mortgage Association 0IL0.L | $6.38 — |
+0.95
|
$32.95B — | $9.15K — | $6.27 — | $6.38 — | $32.95B — | 911.42 | $0.01 — | |
| Franco-Nevada FNV | $171.09 — |
-0.86
|
$32.95B — | $1.03M — | $170.06 — | $172.71 — | $32.95B — | 59.82 | $2.86 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,259.4 15.24 USD |
+2.15
|
$2.72T 32.91B USD | $4.28M 51.76K USD | $1,218.6 14.74 USD | $1,282.5 15.52 USD | $2.72T 32.91B USD | 26.88 | $46.85 0.57 USD | |
| Schindler Holding AG SCHP.SW | $274 311.75 USD |
-1.3
|
$28.92B 32.91B USD | $98.49K 112.06K USD | $269.6 306.75 USD | $276.8 314.94 USD | $28.92B 32.91B USD | 31.03 | $8.83 10.05 USD | |
| Sun Life Financial Inc. SLF.TO | $78.11 57.96 USD |
-0.31
|
$44.33B 32.9B USD | $1.27M 945.48K USD | $77.89 57.8 USD | $79.11 58.7 USD | $44.33B 32.9B USD | 14.84 | $5.26 3.9 USD | |
| Corning Incorporated 0R2X.L | $41.89 — |
+1.53
|
$32.85B — | $676 — | $41.49 — | $41.94 — | $32.85B — | 33.29 | $1.26 — | |
| Schindler Holding AG SCHN.SW | $266 302.65 USD |
-1.48
|
$28.87B 32.85B USD | $35.64K 40.55K USD | $261.5 297.53 USD | $269 306.06 USD | $28.87B 32.85B USD | 30.12 | $8.83 10.05 USD | |
| Anglo American plc NGLOY | $13.46 — |
+1.2
|
$32.8B — | $25.45K — | $13.17 — | $13.57 — | $32.8B — | 0 | -$1.27 — | |
| DENSO Corporation 6902.T | $1,724.5 11.64 USD |
+0.03
|
$4.86T 32.8B USD | $7.51M 50.72K USD | $1,706.5 11.52 USD | $1,726 11.65 USD | $4.86T 32.8B USD | 11.19 | $154 1.04 USD | |
| National Bank of Canada NTIOF | $83.8 — |
+1.81
|
$32.78B — | $552 — | $82.69 — | $83.8 — | $32.78B — | 10.71 | $7.82 — | |
| Manulife Financial Corporation MFC-PC.TO | $19.51 14.48 USD |
-1.37
|
$44.18B 32.78B USD | $3.81K 2.83K USD | $19.51 14.48 USD | $19.8 14.69 USD | $44.18B 32.78B USD | 4.18 | $4.66 3.46 USD | |
| Schindler Holding AG 0QOT.L | $266 302.65 USD |
-1.48
|
$28.8B 32.77B USD | $1.54K 1.75K USD | $261.5 297.53 USD | $269.5 306.63 USD | $28.8B 32.77B USD | 38.03 | $6.99 7.96 USD | |
| Old Dominion Freight Line ODFL | $153.75 — |
+3.99
|
$32.68B — | $1.45M — | $149.05 — | $154.83 — | $32.68B — | 28.00 | $5.49 — | |
| ResMed Inc. RMD.AX | $33.61 22.25 USD |
+1.73
|
$49.36B 32.67B USD | $920.11K 608.98K USD | $33.1 21.91 USD | $33.61 22.25 USD | $49.36B 32.67B USD | 25.08 | $1.34 0.89 USD | |
| Imperial Brands IMBBF | $39.62 — |
+1.51
|
$32.63B — | $100 — | $39.62 — | $39.62 — | $32.63B — | 10.05 | $3.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.78 — |
+0.28
|
$32.58B — | $10.37K — | $10.74 — | $10.81 — | $32.58B — | 9.05 | $1.19 — | |
| Cardinal Health CAH | $134.71 — |
+0.26
|
$32.54B — | $2.35M — | $133.64 — | $136.54 — | $32.54B — | 25.08 | $5.37 — | |
| Imperial Brands PLC IMBBY | $39.5 — |
+0.89
|
$32.53B — | $16.04K — | $39.33 — | $39.62 — | $32.53B — | 10.02 | $3.94 — | |
| Imperial Oil IMO | $63.85 — |
+2.72
|
$32.5B — | $654.32K — | $62.29 — | $64.52 — | $32.5B — | 9.82 | $6.5 — | |
| NextEra Energy, Inc. 0K80.L | $67.24 — |
+0.95
|
$32.34B — | $4.2K — | $65.98 — | $67.33 — | $32.34B — | 90.98 | $0.74 — | |
| Telstra Group Limited TTRAF | $2.81 — |
0
|
$32.32B — | $2K — | $2.81 — | $2.81 — | $32.32B — | 31.22 | $0.09 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.93 38.18 USD |
+1.6
|
$29.52B 32.27B USD | $26.46K 28.92K USD | $34.15 37.33 USD | $35.11 38.38 USD | $29.52B 32.27B USD | 0 | -$0.44 -0.4 USD | |
| Daikin Industries,Ltd. 6367.T | $16,325 110.2 USD |
+3
|
$4.78T 32.27B USD | $891.6K 6.02K USD | $15,900 107.33 USD | $16,360 110.43 USD | $4.78T 32.27B USD | 18.38 | $888.08 5.99 USD | |
| Amadeus IT Group, S.A. AMS.MC | $68.04 74.38 USD |
-0.79
|
$29.5B 32.25B USD | $662.43K 724.13K USD | $67.48 73.76 USD | $68.66 75.05 USD | $29.5B 32.25B USD | 24.38 | $2.79 3.05 USD | |
| Standard Chartered SCBFF | $13 — |
-4.2
|
$32.2B — | $500 — | $13 — | $13 — | $32.2B — | 9.42 | $1.38 — | |
| Standard Chartered PLC SCBFY | $27.3 — |
+0.55
|
$32.18B — | $12.48K — | $26.97 — | $27.61 — | $32.18B — | 9.92 | $2.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||