결과 페이지 14 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€107.45 124.03 USD |
+2.65
|
€32.32B 37.3B USD | €31.76K 36.66K USD | €105.10 121.32 USD | €108.15 124.84 USD | €32.32B 37.3B USD | 44.58 | €2.41 2.78 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.05 76.24 USD |
-1.62
|
€32.26B 37.23B USD | €368.52K 425.4K USD | €65.84 76 USD | €67.12 77.48 USD | €32.26B 37.23B USD | 12.25 | €5.39 6.22 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.92 18.11 USD |
-2.23
|
A$53.26B 37.21B USD | A$5.37M 3.75M USD | A$25.71 17.96 USD | A$26.81 18.73 USD | A$53.26B 37.21B USD | 19.34 | A$1.34 0.94 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.50 124.09 USD |
+3.07
|
€32.17B 37.14B USD | €482.01K 556.4K USD | €105.10 121.32 USD | €108.25 124.96 USD | €32.17B 37.14B USD | 22.87 | €4.70 5.43 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.54 51.41 USD |
+1.46
|
€32.06B 37.01B USD | €372.92K 430.47K USD | €43.85 50.62 USD | €44.65 51.54 USD | €32.06B 37.01B USD | 28.55 | €1.56 1.8 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.51 27.14 USD |
+0.43
|
€31.98B 36.92B USD | €8.39K 9.68K USD | €22.88 26.41 USD | €23.52 27.15 USD | €31.98B 36.92B USD | 30.53 | €0.77 0.89 USD | ||
Chunghwa Telecom
CHT
US
|
$47.58 — |
-0.02
|
$36.91B — | $2.55K — | $47.52 — | $47.58 — | $36.91B — | 29.01 | $1.64 — | ||
Disco
DSCSY
US
|
$33.94 — |
+0.44
|
$36.81B — | $3.60K — | $33.92 — | $34.21 — | $36.81B — | 39.01 | $0.87 — | ||
Vodafone
VOD
US
|
$15.87 — |
-0.09
|
$36.75B — | $401.09K — | $15.78 — | $15.88 — | $36.75B — | 0 | -$0.14 — | ||
Hartford Insurance
HIG
US
|
$135.67 — |
-0.53
|
$36.75B — | $74.27K — | $135.67 — | $136.85 — | $36.75B — | 9.68 | $14.01 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.64 29.39 USD |
+1.69
|
PLN 144.55B 36.74B USD | PLN 1.53M 389.17K USD | PLN 112.40 28.57 USD | PLN 115.84 29.44 USD | PLN 144.55B 36.74B USD | 13.32 | PLN 8.68 2.21 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.48 90.59 USD |
-0.3
|
€31.77B 36.68B USD | €125.18K 144.5K USD | €78.08 90.13 USD | €78.78 90.94 USD | €31.77B 36.68B USD | 16.73 | €4.69 5.41 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,345 131.62 USD |
-0.49
|
¥6T 36.63B USD | ¥856K 5.28K USD | ¥21,340 131.59 USD | ¥21,650 133.5 USD | ¥6T 36.63B USD | 22.67 | ¥941 5.8 USD | ||
Ubiquiti
UI
US
|
$604.78 — |
-0.04
|
$36.61B — | $4.83K — | $601.43 — | $611.39 — | $36.61B — | 38.15 | $15.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 104.13 10.16 USD |
-0.24
|
SEK 374.24B 36.53B USD | SEK 824.21K 80.45K USD | SEK 103.68 10.12 USD | SEK 104.90 10.24 USD | SEK 374.24B 36.53B USD | 28.92 | SEK 3.60 0.35 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.36 33.89 USD |
+0.55
|
€31.59B 36.46B USD | €4.33K 4.99K USD | €29.30 33.82 USD | €29.54 34.1 USD | €31.59B 36.46B USD | 8.22 | €3.57 4.12 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 270.74 339.58 USD |
+0.57
|
CHF 29.06B 36.45B USD | CHF 776.00 973.28 USD | CHF 267.40 335.38 USD | CHF 271.40 340.4 USD | CHF 29.06B 36.45B USD | 38.02 | CHF 7.12 8.93 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.35 33.88 USD |
+1.17
|
€31.58B 36.45B USD | €872.49K 1.01M USD | €29.27 33.79 USD | €29.57 34.13 USD | €31.58B 36.45B USD | 8.22 | €3.57 4.12 USD | ||
Zscaler
ZS
US
|
$223.40 — |
+4.14
|
$36.43B — | $283.09K — | $214.50 — | $223.46 — | $36.43B — | 0 | -$0.39 — | ||
Carnival
CCL
US
|
$27.06 — |
0
|
$36.39B — | $1.92M — | $26.88 — | $27.23 — | $36.39B — | 11.92 | $2.27 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.40 12.11 USD |
+3.18
|
SAR 136.20B 36.33B USD | SAR 1.83M 486.89K USD | SAR 43.76 11.67 USD | SAR 45.40 12.11 USD | SAR 136.20B 36.33B USD | 30.26 | SAR 1.50 0.4 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.56 37.59 USD |
-1.36
|
€31.42B 36.27B USD | €56.72K 65.47K USD | €32.39 37.38 USD | €32.77 37.83 USD | €31.42B 36.27B USD | 13.23 | €2.46 2.84 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 270.60 339.4 USD |
+0.52
|
CHF 28.89B 36.24B USD | CHF 29.34K 36.8K USD | CHF 266.60 334.38 USD | CHF 271.40 340.4 USD | CHF 28.89B 36.24B USD | 28.87 | CHF 9.37 11.75 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.27 47.64 USD |
+1
|
€31.37B 36.22B USD | €327.34K 377.86K USD | €40.55 46.81 USD | €41.31 47.69 USD | €31.37B 36.22B USD | 28.65 | €1.44 1.66 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.70 82.77 USD |
+0.14
|
€31.35B 36.19B USD | €617.00 712.22 USD | €69.70 80.46 USD | €71.95 83.05 USD | €31.35B 36.19B USD | 22.68 | €3.16 3.65 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,222.90 14.8 USD |
-1.48
|
₹2.99T 36.11B USD | ₹1.25M 15.14K USD | ₹1,216.10 14.71 USD | ₹1,260.90 15.25 USD | ₹2.99T 36.11B USD | 12.06 | ₹101.35 1.23 USD | ||
Ecopetrol
EC
US
|
$17.56 — |
-0.68
|
$36.10B — | $152.70K — | $17.47 — | $17.70 — | $36.10B — | 9.54 | $1.84 — | ||
Adyen N.V.
0YP5.IL
GB
|
€936.40 1080.92 USD |
+1.12
|
€31.27B 36.09B USD | €7.28K 8.41K USD | €916.00 1057.37 USD | €944.05 1089.75 USD | €31.27B 36.09B USD | 52.72 | €17.76 20.5 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 229.80 288.22 USD |
0
|
CHF 28.74B 36.05B USD | CHF 9.87K 12.37K USD | CHF 228.30 286.34 USD | CHF 232.40 291.48 USD | CHF 28.74B 36.05B USD | 14.01 | CHF 16.40 20.57 USD | ||
Fanuc
FANUF
US
|
$38.97 — |
+0.7
|
$36.04B — | $10.00 — | $40.45 — | $40.45 — | $36.04B — | 33.02 | $1.18 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.38 — |
-2.12
|
$36.04B — | $2.48K — | $7.38 — | $7.38 — | $36.04B — | 11.71 | $0.63 — | ||
Prysmian
PRYMY
US
|
$60.16 — |
+2.54
|
$36.01B — | $439.00 — | $60.16 — | $60.55 — | $36.01B — | 21.95 | $2.74 — | ||
Sika
SXYAY
US
|
$22.43 — |
+0.27
|
$35.99B — | $700.00 — | $22.43 — | $22.49 — | $35.99B — | 27.35 | $0.82 — | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 264.50 331.74 USD |
+0.95
|
CHF 28.67B 35.96B USD | CHF 7.84K 9.84K USD | CHF 260.50 326.73 USD | CHF 265.00 332.37 USD | CHF 28.67B 35.96B USD | 28.22 | CHF 9.37 11.75 USD | ||
Royalty Pharma
RPRX
US
|
$62.23 — |
-0.03
|
$35.96B — | $430.61K — | $62.00 — | $62.90 — | $35.96B — | 33.10 | $1.88 — | ||
Martin Marietta Materials
MLM
US
|
$505.91 — |
-0.33
|
$35.93B — | $31.15K — | $505.43 — | $511.26 — | $35.93B — | 32.89 | $15.38 — | ||
Cameco
CCJ
US
|
$82.38 — |
+2.32
|
$35.88B — | $362.60K — | $81.53 — | $82.64 — | $35.88B — | 139.62 | $0.59 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$102.70 13.13 USD |
-1.63
|
HK$280.54B 35.87B USD | HK$4.49M 574.39K USD | HK$102.70 13.13 USD | HK$106.20 13.58 USD | HK$280.54B 35.87B USD | 18.33 | HK$5.60 0.72 USD | ||
Disco Corporation
6146.T
JP
|
¥53,570 330.32 USD |
+1.79
|
¥6T 35.83B USD | ¥2M 10.8K USD | ¥53,120 327.55 USD | ¥54,920 338.64 USD | ¥6T 35.83B USD | 39.92 | ¥1K 8.27 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.02 6.2 USD |
+3.04
|
CN¥242.58B 35.79B USD | CN¥45.63M 6.73M USD | CN¥40.60 5.99 USD | CN¥42.29 6.24 USD | CN¥242.58B 35.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.87 29.25 USD |
+0.62
|
A$51.15B 35.73B USD | A$2.21M 1.55M USD | A$41.20 28.78 USD | A$41.97 29.32 USD | A$51.15B 35.73B USD | 45.02 | A$0.93 0.65 USD | ||
Henkel
HENOY
US
|
$22.05 — |
-0.18
|
$35.71B — | $200.00 — | $22.05 — | $22.08 — | $35.71B — | 16.09 | $1.37 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.71 3.18 USD |
-0.76
|
R$176.13B 35.7B USD | R$53.70K 10.88K USD | R$15.71 3.18 USD | R$15.97 3.24 USD | R$176.13B 35.7B USD | 9.69 | R$1.62 0.33 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 293.50 28.65 USD |
-1.18
|
SEK 365.68B 35.69B USD | SEK 625.57K 61.06K USD | SEK 290.50 28.36 USD | SEK 297.00 28.99 USD | SEK 365.68B 35.69B USD | 30.16 | SEK 9.73 0.95 USD | ||
Chipotle Mexican Grill
CMG
US
|
$28.20 — |
-4.91
|
$35.68B — | $8.84M — | $28.13 — | $29.10 — | $35.68B — | 25.86 | $1.09 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.52 27.15 USD |
+1.42
|
€30.91B 35.68B USD | €302.77K 349.49K USD | €22.88 26.41 USD | €23.55 27.18 USD | €30.91B 35.68B USD | 24.24 | €0.97 1.12 USD | ||
Kimberly-Clark
KMB
US
|
$107.45 — |
-0.81
|
$35.67B — | $270.07K — | $107.41 — | $108.04 — | $35.67B — | 21.19 | $5.07 — | ||
Bank Central Asia
PBCRF
US
|
$0.29 — |
-2.68
|
$35.63B — | $14.50K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — | ||
Biogen
BIIB
US
|
$241.07 — |
-0.84
|
$35.62B — | $61.14K — | $240.94 — | $243.32 — | $35.62B — | 42.81 | $5.63 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.66 77.66 USD |
-0.95
|
CA$47.95B 35.58B USD | CA$32.27K 23.95K USD | CA$104.66 77.66 USD | CA$105.67 78.41 USD | CA$47.95B 35.58B USD | 19.02 | CA$5.50 4.08 USD | ||
Fortescue
FSUMF
US
|
$11.55 — |
0
|
$35.56B — | $300.00 — | $11.45 — | $11.55 — | $35.56B — | 12.41 | $0.93 — | ||
NTPC Limited
NTPC.NS
IN
|
₹303.00 3.67 USD |
-1.94
|
₹2.94T 35.55B USD | ₹8.84M 106.89K USD | ₹301.10 3.64 USD | ₹310.45 3.76 USD | ₹2.94T 35.55B USD | 10.58 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹302.85 3.66 USD |
-1.99
|
₹2.94T 35.53B USD | ₹1.31M 15.89K USD | ₹301.10 3.64 USD | ₹310.85 3.76 USD | ₹2.94T 35.53B USD | 10.57 | ₹28.63 0.35 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.64 3.17 USD |
-1.01
|
R$175.28B 35.53B USD | R$3.70M 750.62K USD | R$15.64 3.17 USD | R$15.91 3.22 USD | R$175.28B 35.53B USD | 9.65 | R$1.62 0.33 USD | ||
Expedia
EXPE
US
|
$296.00 — |
-1.58
|
$35.53B — | $76.61K — | $295.69 — | $301.59 — | $35.53B — | 18.48 | $16.01 — | ||
Repsol
REPYY
US
|
$33.01 — |
+0.33
|
$35.51B — | $784.00 — | $32.97 — | $33.16 — | $35.51B — | 7.93 | $4.16 — | ||
WEC Energy
WEC
US
|
$108.86 — |
+0.1
|
$35.47B — | $160.71K — | $108.52 — | $109.35 — | $35.47B — | 21.13 | $5.15 — | ||
Public Service Enterprise
PEG
US
|
$71.17 — |
+0.44
|
$35.47B — | $170.64K — | $70.82 — | $71.37 — | $35.47B — | 17.70 | $4.02 — | ||
Yageo Corporation
2327.TW
TW
|
NT$542.00 17.22 USD |
+3.63
|
NT$1.12T 35.45B USD | NT$34.03M 1.08M USD | NT$537.00 17.06 USD | NT$559.00 17.76 USD | NT$1.12T 35.45B USD | 36.49 | NT$14.85 0.47 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.56 90.68 USD |
-0.04
|
€30.67B 35.4B USD | €15.03K 17.34K USD | €78.30 90.38 USD | €78.72 90.87 USD | €30.67B 35.4B USD | 24.70 | €3.18 3.67 USD | ||
Okta
OKTA
US
|
$201.80 — |
+4.01
|
$35.28B — | $350.52K — | $192.91 — | $202.48 — | $35.28B — | 121.56 | $1.66 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.87 29.86 USD |
+0.23
|
€30.54B 35.25B USD | €30.12K 34.77K USD | €25.80 29.78 USD | €26.10 30.13 USD | €30.54B 35.25B USD | 8.82 | €2.93 3.38 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€146.80 169.46 USD |
+1.03
|
€30.43B 35.13B USD | €28.26K 32.62K USD | €143.10 165.19 USD | €147.20 169.92 USD | €30.43B 35.13B USD | 14.97 | €9.80 11.31 USD | ||
Saab
SAABY
US
|
$32.54 — |
+0.9
|
$35.06B — | $814.00 — | $32.40 — | $32.55 — | $35.06B — | 46.48 | $0.70 — | ||
TDK
TTDKY
US
|
$18.45 — |
+1.65
|
$35.02B — | $1.00K — | $18.45 — | $18.50 — | $35.02B — | 15.63 | $1.18 — | ||
JD.com
JD
US
|
$25.91 — |
-3.16
|
$35.00B — | $2.59M — | $25.87 — | $26.32 — | $35.00B — | 18.12 | $1.43 — | ||
Steel Dynamics
STLD
US
|
$243.85 — |
-0.21
|
$34.95B — | $75.90K — | $241.56 — | $245.60 — | $34.95B — | 18.00 | $13.54 — | ||
TDK
TTDKF
US
|
$18.40 — |
+0.03
|
$34.93B — | $250.00 — | $22.75 — | $22.75 — | $34.93B — | 15.59 | $1.18 — | ||
Daimler Truck
DTRUY
US
|
$22.95 — |
+0.79
|
$34.89B — | $588.00 — | $22.88 — | $23.04 — | $34.89B — | 27.31 | $0.84 — | ||
Bank Central Asia
PBCRY
US
|
$7.09 — |
+2.01
|
$34.85B — | $13.14K — | $7.09 — | $7.10 — | $34.85B — | 10.12 | $0.70 — | ||
Renesas Electronics
RNECY
US
|
$9.53 — |
+0.11
|
$34.83B — | $100.00 — | $9.60 — | $9.60 — | $34.83B — | 15.88 | $0.60 — | ||
Elbit Systems
ESLT
US
|
$741.41 — |
-0.39
|
$34.75B — | $8.96K — | $741.16 — | $747.85 — | $34.75B — | 55.78 | $13.29 — | ||
Experian
EXPGY
US
|
$39.66 — |
+1.69
|
$34.75B — | $370.00 — | $39.26 — | $39.66 — | $34.75B — | 24.33 | $1.63 — | ||
Credo
CRDO
US
|
$184.31 — |
+7.46
|
$34.64B — | $1.81M — | $178.59 — | $189.88 — | $34.64B — | 65.35 | $2.82 — | ||
Dassault Systèmes
DASTY
US
|
$26.36 — |
+0.76
|
$34.64B — | $405.00 — | $26.13 — | $26.40 — | $34.64B — | 23.32 | $1.13 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥214.98 31.72 USD |
+5.1
|
CN¥234.51B 34.6B USD | CN¥33.23M 4.9M USD | CN¥208.00 30.69 USD | CN¥220.50 32.53 USD | CN¥234.51B 34.6B USD | 100.92 | CN¥2.13 0.31 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.57 52.6 USD |
+1.1
|
€29.97B 34.6B USD | €9.14K 10.55K USD | €44.60 51.48 USD | €45.61 52.65 USD | €29.97B 34.6B USD | 25.17 | €1.81 2.09 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.55B — | $40.00 — | $2.27 — | $2.27 — | $34.55B — | 9.08 | $0.25 — | ||
ResMed
RMD
US
|
$245.58 — |
+0.03
|
$34.54B — | $85.46K — | $244.38 — | $248.60 — | $34.54B — | 23.54 | $10.43 — | ||
Centene
CNC
US
|
$69.84 — |
-1.37
|
$34.50B — | $262.94K — | $69.84 — | $71.65 — | $34.50B — | 0 | -$10.44 — | ||
Renesas Electronics
RNECF
US
|
$18.85 — |
-2.89
|
$34.45B — | $318.00 — | $18.85 — | $18.85 — | $34.45B — | 15.70 | $1.20 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.90 289.6 USD |
+0.35
|
CHF 27.42B 34.39B USD | CHF 89.68K 112.48K USD | CHF 227.90 285.84 USD | CHF 233.00 292.24 USD | CHF 27.42B 34.39B USD | 31.80 | CHF 7.26 9.11 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.62 2.73 USD |
+0.28
|
₹2.84T 34.34B USD | ₹8.41M 101.73K USD | ₹223.99 2.71 USD | ₹227.20 2.75 USD | ₹2.84T 34.34B USD | 6.52 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.35 2.73 USD |
+0.29
|
₹2.83T 34.3B USD | ₹457.83K 5.54K USD | ₹224.10 2.71 USD | ₹227.35 2.75 USD | ₹2.83T 34.3B USD | 7.74 | ₹29.10 0.35 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.85 71.87 USD |
-0.29
|
CA$46.22B 34.3B USD | CA$64.02K 47.51K USD | CA$96.11 71.32 USD | CA$97.40 72.28 USD | CA$46.22B 34.3B USD | 14.18 | CA$6.83 5.07 USD | ||
Crown Castle
CCI
US
|
$80.59 — |
-0.66
|
$34.29B — | $593.65K — | $80.59 — | $81.83 — | $34.29B — | 32.76 | $2.46 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.64 35.37 USD |
+0.66
|
€29.70B 34.29B USD | €10.69K 12.34K USD | €30.56 35.28 USD | €30.74 35.48 USD | €29.70B 34.29B USD | 13.73 | €2.23 2.57 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.89 24.37 USD |
+2.02
|
A$49.07B 34.28B USD | A$1.45M 1.02M USD | A$34.87 24.36 USD | A$35.14 24.55 USD | A$49.07B 34.28B USD | 22.22 | A$1.57 1.1 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.54 — |
-1.03
|
$34.21B — | $2.42M — | $10.51 — | $10.58 — | $34.21B — | 17.00 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.54 — |
0
|
$34.21B — | $545.00 — | $10.50 — | $10.50 — | $34.21B — | 17.00 | $0.62 — | ||
Arch Capital
ACGL
US
|
$100.25 — |
-1.03
|
$34.19B — | $128.87K — | $100.25 — | $101.35 — | $34.19B — | 7.84 | $12.78 — | ||
Rocket Lab
RKLB
US
|
$53.44 — |
+4.98
|
$34.17B — | $3.81M — | $52.02 — | $53.56 — | $34.17B — | 0 | -$0.27 — | ||
Fanuc
FANUY
US
|
$18.46 — |
0
|
$34.15B — | $1.39K — | $18.46 — | $18.50 — | $34.15B — | 31.28 | $0.59 — | ||
Vulcan Materials
VMC
US
|
$263.36 — |
+0.55
|
$34.13B — | $114.69K — | $262.12 — | $263.99 — | $34.13B — | 31.05 | $8.48 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€935.00 1079.3 USD |
+1.14
|
€29.51B 34.07B USD | €40.62K 46.89K USD | €915.80 1057.14 USD | €944.00 1089.69 USD | €29.51B 34.07B USD | 26.27 | €35.58 41.07 USD | ||
Restaurant Brands
QSR
US
|
$74.37 — |
-0.99
|
$34.07B — | $125.19K — | $74.37 — | $75.33 — | $34.07B — | 18.68 | $3.98 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,000.00 254.2 USD |
+3.29
|
NT$1.07T 34.07B USD | NT$1.99M 63.36K USD | NT$7,905.00 251.18 USD | NT$8,490.00 269.77 USD | NT$1.07T 34.07B USD | 205.49 | NT$38.93 1.24 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 938.20 1176.72 USD |
+1.58
|
CHF 27.16B 34.07B USD | CHF 1.71K 2.15K USD | CHF 930.60 1167.19 USD | CHF 939.60 1178.48 USD | CHF 27.16B 34.07B USD | 20.43 | CHF 45.92 57.59 USD | ||
Hershey
HSY
US
|
$169.21 — |
-0.22
|
$34.00B — | $140.19K — | $168.21 — | $169.55 — | $34.00B — | 23.11 | $7.32 — | ||
TDK Corporation
6762.T
JP
|
¥2,902 17.9 USD |
+2.42
|
¥6T 33.97B USD | ¥10M 61.05K USD | ¥2,866 17.67 USD | ¥2,948 18.18 USD | ¥6T 33.97B USD | 15.93 | ¥182 1.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
