결과 페이지 12 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dominion Energy D | $56.08 — |
-1.08
|
$47.82B — | $4.54M — | $56.06 — | $56.78 — | $47.82B — | 21.65 | $2.59 — | |
| Nordea Bank Abp 04Q.DE | $12.62 13.8 USD |
-1.1
|
$43.66B 47.73B USD | $5.53K 6.05K USD | $12.62 13.79 USD | $12.74 13.92 USD | $43.66B 47.73B USD | 8.95 | $1.41 1.54 USD | |
| BCE Inc. BCE-PD.TO | $17.54 13.02 USD |
0
|
$64.22B 47.65B USD | $3.3K 2.45K USD | $17.54 13.02 USD | $17.6 13.06 USD | $64.22B 47.65B USD | 5.41 | $3.24 2.4 USD | |
| JD.com JDCMF | $17.5 — |
+1.45
|
$47.58B — | $80.57K — | $17.5 — | $17.5 — | $47.58B — | 8.53 | $2.05 — | |
| Glencore plc 0IVW.L | $7.8 — |
+1.56
|
$47.55B — | $2.5K — | $7.8 — | $7.8 — | $47.55B — | 10.54 | $0.74 — | |
| Givaudan SA GVDNY | $103.08 — |
+2.35
|
$47.55B — | $9.01K — | $102.49 — | $103.39 — | $47.55B — | 35.66 | $2.89 — | |
| BCE Inc. BCE-PY.TO | $17.53 13.01 USD |
+0.46
|
$64.05B 47.53B USD | $400 296.82 USD | $17.52 13 USD | $17.53 13.01 USD | $64.05B 47.53B USD | 5.41 | $3.24 2.4 USD | |
| Eni S.p.A. 0N9S.IL | $13.29 14.52 USD |
+0.87
|
$43.38B 47.42B USD | $63.62K 69.54K USD | $13.14 14.37 USD | $13.29 14.52 USD | $43.38B 47.42B USD | 4.99 | $2.66 2.91 USD | |
| PICC GROUP 1339.HK | $5.36 0.69 USD |
+0.94
|
$370.63B 47.39B USD | $46.09M 5.89M USD | $5.27 0.67 USD | $5.39 0.69 USD | $370.63B 47.39B USD | 5.41 | $0.99 0.13 USD | |
| Lonza Group AG 0QNO.L | $562.4 639.89 USD |
-0.05
|
$41.62B 47.35B USD | $1.59K 1.81K USD | $561.6 638.98 USD | $567.4 645.58 USD | $41.62B 47.35B USD | 14.22 | $39.52 44.97 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
+0.96
|
$340.43B 47.33B USD | $81.15M 11.28M USD | $8.25 1.15 USD | $8.52 1.18 USD | $340.43B 47.33B USD | 9.20 | $0.91 0.13 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.7 18.33 USD |
+1.44
|
$63.74B 47.3B USD | $3.2K 2.37K USD | $24.58 18.24 USD | $24.7 18.33 USD | $63.74B 47.3B USD | 5.30 | $4.66 3.46 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $32.92 — |
-0.32
|
$47.2B — | $19.6K — | $32.92 — | $33.23 — | $47.2B — | 19.59 | $1.68 — | |
| Dassault Systèmes SE DSY.PA | $32.82 35.88 USD |
-0.39
|
$43.06B 47.07B USD | $364.47K 398.41K USD | $32.73 35.78 USD | $33.03 36.11 USD | $43.06B 47.07B USD | 36.87 | $0.89 0.97 USD | |
| Takeda Pharmaceutical Company TAK | $15.03 — |
+0.4
|
$46.95B — | $1.74M — | $14.94 — | $15.09 — | $46.95B — | 62.62 | $0.24 — | |
| Glencore GLCNF | $3.93 — |
+2.95
|
$46.94B — | $14.58K — | $3.87 — | $3.94 — | $46.94B — | 0 | -$0.13 — | |
| Fastenal Company FAST | $40.88 — |
-0.75
|
$46.9B — | $4.66M — | $40.63 — | $41.33 — | $46.9B — | 40.88 | $1 — | |
| Ross Stores ROST | $142.51 — |
-1.06
|
$46.86B — | $2.26M — | $142.02 — | $144.41 — | $46.86B — | 22.51 | $6.33 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.99 18.54 USD |
+0.04
|
$63.12B 46.84B USD | $2.8K 2.08K USD | $24.99 18.54 USD | $25.06 18.6 USD | $63.12B 46.84B USD | 3.54 | $7.06 5.24 USD | |
| Reckitt Benckiser RBGLY | $13.74 — |
+0.44
|
$46.75B — | $154.09K — | $13.65 — | $13.76 — | $46.75B — | 24.98 | $0.55 — | |
| Nordea Bank Abp NDA-SE.ST | $138.4 13.51 USD |
-0.86
|
$478.81B 46.74B USD | $1.16M 113.7K USD | $138 13.47 USD | $139.5 13.62 USD | $478.81B 46.74B USD | 8.96 | $15.44 1.51 USD | |
| MetLife, Inc. MET-PA | $23.95 — |
-0.66
|
$46.52B — | $46.71K — | $23.95 — | $24.26 — | $46.52B — | 3.06 | $7.81 — | |
| Eni S.p.A E | $30.1 — |
-0.36
|
$46.49B — | $253.64K — | $30.06 — | $30.49 — | $46.49B — | 17.10 | $1.76 — | |
| Glencore plc GLNCY | $7.79 — |
+2.37
|
$46.49B — | $716.1K — | $7.76 — | $7.83 — | $46.49B — | 0 | -$0.26 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$46.48B — | $170.51K — | $28.03 — | $28.03 — | $46.48B — | 59.63 | $0.47 — | |
| EAST MONEY 300059.SZ | $21.13 2.94 USD |
+0.91
|
$333.94B 46.43B USD | $234.74M 32.64M USD | $20.86 2.9 USD | $21.26 2.96 USD | $333.94B 46.43B USD | 32.01 | $0.66 0.09 USD | |
| Veeva Systems VEEV | $283.57 — |
-0.41
|
$46.34B — | $1.81M — | $282.69 — | $289.43 — | $46.34B — | 60.20 | $4.71 — | |
| Lonza Group AG LONN.SW | $564 641.71 USD |
+0.36
|
$40.69B 46.29B USD | $23.69K 26.95K USD | $562.8 640.35 USD | $567.8 646.03 USD | $40.69B 46.29B USD | 63.08 | $8.94 10.17 USD | |
| Zscaler ZS | $296.85 — |
+0.51
|
$46.22B — | $3.23M — | $294.13 — | $303.42 — | $46.22B — | 0 | -$0.27 — | |
| United Overseas Bank Limited UOVEY | $55.21 — |
+0.38
|
$46.19B — | $42.36K — | $54.92 — | $55.62 — | $46.19B — | 10.01 | $5.51 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $80.51 — |
-0.13
|
$46.08B — | $2.18K — | $80.16 — | $80.51 — | $46.08B — | 19.30 | $4.17 — | |
| Givaudan SA 0QPS.IL | $4,218.5 4799.75 USD |
+0.15
|
$40.49B 46.07B USD | $794 903.4 USD | $4,202.5 4781.55 USD | $4,233 4816.25 USD | $40.49B 46.07B USD | 45.09 | $93.55 106.44 USD | |
| E.ON SE EONGY | $17.6 — |
+0.63
|
$45.99B — | $2.53M — | $17.59 — | $17.83 — | $45.99B — | 8.97 | $1.96 — | |
| Fujitsu FJTSF | $25.87 — |
+21.17
|
$45.98B — | $3.03K — | $21.46 — | $25.87 — | $45.98B — | 32.74 | $0.79 — | |
| Kimberly-Clark KMB | $138.43 — |
-0.77
|
$45.93B — | $2.04M — | $138.28 — | $140.39 — | $45.93B — | 18.85 | $7.34 — | |
| BOC Hong Kong (Holdings) BHKLY | $86.78 — |
+0.82
|
$45.87B — | $2.56K — | $86.78 — | $88.39 — | $45.87B — | 9.41 | $9.22 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.02 52.49 USD |
+0.21
|
$41.95B 45.86B USD | $1.48M 1.62M USD | $47.66 52.1 USD | $48.18 52.67 USD | $41.95B 45.86B USD | 10.37 | $4.63 5.06 USD | |
| General Motors Company GM | $47.67 — |
-2.83
|
$45.83B — | $8.38M — | $47.6 — | $49.06 — | $45.83B — | 6.65 | $7.16 — | |
| Phillips 66 PSX | $112.48 — |
-3.01
|
$45.83B — | $3.69M — | $111.82 — | $116.69 — | $45.83B — | 25.33 | $4.44 — | |
| Dominion Energy, Inc. 0IC9.L | $56.5 — |
-0.44
|
$45.8B — | $40 — | $56.5 — | $56.5 — | $45.8B — | 15.76 | $3.59 — | |
| Electronic Arts Inc. 0IFX.L | $148.45 — |
+2.06
|
$45.78B — | $218 — | $145.73 — | $148.84 — | $45.78B — | 53.78 | $2.76 — | |
| Edwards Lifesciences EW | $77.85 — |
+0.17
|
$45.67B — | $3.44M — | $77.05 — | $78.46 — | $45.67B — | 32.16 | $2.42 — | |
| Vale S.A. VALE3.SA | $52.77 10.7 USD |
0
|
$225.26B 45.66B USD | $0 0 USD | $52.77 10.7 USD | $52.77 10.7 USD | $225.26B 45.66B USD | 6.78 | $7.78 1.58 USD | |
| Experian plc EXPGY | $49.8 — |
0
|
$45.51B — | $31.47K — | $50.36 — | $50.69 — | $45.51B — | 39.21 | $1.27 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
-0.59
|
$355.77B 45.49B USD | $8.65M 1.11M USD | $33.5 4.28 USD | $34 4.35 USD | $355.77B 45.49B USD | 9.29 | $3.62 0.46 USD | |
| L3Harris LHX | $242.31 — |
-0.36
|
$45.3B — | $803.89K — | $242.09 — | $244.55 — | $45.3B — | 28.74 | $8.43 — | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
+1.49
|
$41.43B 45.29B USD | $29.73K 32.5K USD | $3.43 3.74 USD | $3.47 3.79 USD | $41.43B 45.29B USD | 0 | -$0.11 -0.1 USD | |
| Suncor Energy Inc. SU.TO | $49.71 36.89 USD |
-0.74
|
$61.02B 45.28B USD | $14.96M 11.1M USD | $49.16 36.48 USD | $50.7 37.62 USD | $61.02B 45.28B USD | 10.29 | $4.83 3.58 USD | |
| United Rentals URI | $696.57 — |
-0.9
|
$45.28B — | $266.82K — | $696.57 — | $708.63 — | $45.28B — | 18.05 | $38.59 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.74 66.4 USD |
+1.2
|
$41.33B 45.18B USD | $1.58K 1.72K USD | $60.26 65.87 USD | $60.8 66.46 USD | $41.33B 45.18B USD | 25.09 | $2.42 2.65 USD | |
| Goodman Group GMG.AX | $33.58 22.23 USD |
+1.05
|
$68.21B 45.14B USD | $3.09M 2.05M USD | $33.3 22.04 USD | $33.68 22.29 USD | $68.21B 45.14B USD | 71.44 | $0.47 0.31 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,274 28.85 USD |
-0.19
|
$6.68T 45.06B USD | $2.4M 16.17K USD | $4,257 28.74 USD | $4,305 29.06 USD | $6.68T 45.06B USD | 63.57 | $67.23 0.45 USD | |
| Verisk Analytics VRSK | $321.33 — |
+1.17
|
$44.95B — | $897K — | $316.8 — | $321.58 — | $44.95B — | 47.39 | $6.78 — | |
| Schlumberger SLB | $33.24 — |
-1.73
|
$44.91B — | $12.04M — | $33.13 — | $34.21 — | $44.91B — | 11.26 | $2.95 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.3 — |
-0.28
|
$44.79B — | $4.02K — | $35.1 — | $35.3 — | $44.79B — | 28.23 | $1.25 — | |
| Eni S.p.A. ENI.MI | $13.29 14.53 USD |
+0.86
|
$40.95B 44.76B USD | $4.23M 4.62M USD | $13.14 14.36 USD | $13.31 14.55 USD | $40.95B 44.76B USD | 17.26 | $0.77 0.84 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $51.02 — |
-0.06
|
$44.76B — | $6.24K — | $50.92 — | $51.19 — | $44.76B — | 5.30 | $9.62 — | |
| Eni S.p.A. ENI.DE | $13.25 14.48 USD |
+0.68
|
$40.88B 44.68B USD | $5.74K 6.28K USD | $13.18 14.41 USD | $13.26 14.5 USD | $40.88B 44.68B USD | 17.20 | $0.77 0.84 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,548 23.95 USD |
-4
|
$6.61T 44.61B USD | $6.54M 44.16K USD | $3,536 23.87 USD | $3,615 24.4 USD | $6.61T 44.61B USD | 22.74 | $155.97 1.05 USD | |
| Ambev S.A. ABEV3.SA | $14.08 2.85 USD |
0
|
$220.08B 44.61B USD | $0 0 USD | $14.08 2.85 USD | $14.08 2.85 USD | $220.08B 44.61B USD | 15.47 | $0.91 0.18 USD | |
| Suncor Energy SU | $36.33 — |
-0.48
|
$44.6B — | $6.87M — | $35.93 — | $37 — | $44.6B — | 10.32 | $3.52 — | |
| Keurig Dr Pepper KDP | $32.8 — |
-0.06
|
$44.55B — | $10.9M — | $32.71 — | $33.22 — | $44.55B — | 29.81 | $1.1 — | |
| adidas AG ADDYY | $122.95 — |
0
|
$44.51B — | $33.51K — | $121.74 — | $122.83 — | $44.51B — | 37.59 | $3.27 — | |
| Eni S.p.A. ENI.F | $13.17 14.4 USD |
+0.24
|
$40.7B 44.49B USD | $5.37K 5.87K USD | $13.17 14.4 USD | $13.17 14.4 USD | $40.7B 44.49B USD | 17.10 | $0.77 0.84 USD | |
| Ambev S.A. ABEVN.MX | $47.5 2.81 USD |
0
|
$751.23B 44.48B USD | $0 0 USD | $47.5 2.81 USD | $47.5 2.81 USD | $751.23B 44.48B USD | 15.22 | $3.12 0.18 USD | |
| Cummins CMI | $322.83 — |
-0.51
|
$44.47B — | $533.17K — | $322.78 — | $326.75 — | $44.47B — | 15.89 | $20.31 — | |
| E.ON SE EOAN.F | $15.48 16.92 USD |
+0.19
|
$40.66B 44.45B USD | $8.92K 9.75K USD | $15.37 16.8 USD | $15.5 16.94 USD | $40.66B 44.45B USD | 9.05 | $1.71 1.87 USD | |
| Givaudan SA GIVN.SW | $4,219 4800.32 USD |
-0.12
|
$38.93B 44.29B USD | $3.2K 3.64K USD | $4,202 4780.98 USD | $4,236 4819.66 USD | $38.93B 44.29B USD | 35.92 | $117.43 133.61 USD | |
| United Overseas Bank Limited U11.SI | $35.29 26.45 USD |
-0.03
|
$59.04B 44.25B USD | $2.69M 2.02M USD | $35.11 26.31 USD | $35.39 26.52 USD | $59.04B 44.25B USD | 9.96 | $3.54 2.65 USD | |
| E.ON SE EOAN.DE | $15.48 16.92 USD |
-0.35
|
$40.44B 44.2B USD | $1.78M 1.94M USD | $15.27 16.69 USD | $15.51 16.95 USD | $40.44B 44.2B USD | 9.04 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.48 16.92 USD |
-0.1
|
$40.43B 44.19B USD | $165.63K 181.06K USD | $15.26 16.68 USD | $15.5 16.94 USD | $40.43B 44.19B USD | 85.99 | $0.18 0.2 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.2 14.73 USD |
+0.55
|
$165.6B 44.18B USD | $1.58M 422.72K USD | $55.1 14.7 USD | $55.4 14.78 USD | $165.6B 44.18B USD | 613.33 | $0.09 0.02 USD | |
| The Kroger KR | $66.34 — |
-1.1
|
$44.17B — | $5.85M — | $66.13 — | $67.1 — | $44.17B — | 18.07 | $3.67 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.6 36.8 USD |
-0.39
|
$3.65T 44.14B USD | $3.5M 42.4K USD | $2,994.8 36.23 USD | $3,095 37.44 USD | $3.65T 44.14B USD | 26.42 | $115.11 1.39 USD | |
| Newmont Corporation 0R28.IL | $55.3 — |
-0.27
|
$43.95B — | $9 — | $55.3 — | $55.3 — | $43.95B — | 0 | -$0.98 — | |
| MSCI MSCI | $566.91 — |
+0.09
|
$43.86B — | $264.63K — | $565.35 — | $569.73 — | $43.86B — | 39.07 | $14.51 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.25 3.36 USD |
+2.94
|
$342.1B 43.74B USD | $27.12M 3.47M USD | $25.3 3.23 USD | $26.35 3.37 USD | $342.1B 43.74B USD | 5.41 | $4.85 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.38 1.97 USD |
+3.5
|
$342.09B 43.74B USD | $29.29M 3.75M USD | $14.96 1.91 USD | $15.38 1.97 USD | $342.09B 43.74B USD | 9.79 | $1.57 0.2 USD | |
| Alcon Inc. 0A0D.IL | $71.42 81.26 USD |
+1.52
|
$38.37B 43.66B USD | $12.84K 14.61K USD | $71.08 80.87 USD | $71.52 81.37 USD | $38.37B 43.66B USD | 109.87 | $0.65 0.74 USD | |
| Crown Castle Inc. CCI | $100.23 — |
+0.37
|
$43.65B — | $3.85M — | $99.18 — | $100.93 — | $43.65B — | 0 | -$9.01 — | |
| KBC Group NV 0EYG.IL | $85.64 93.62 USD |
-1.22
|
$39.81B 43.52B USD | $281.25K 307.44K USD | $85.64 93.62 USD | $86.48 94.53 USD | $39.81B 43.52B USD | 11.15 | $7.68 8.4 USD | |
| Axis Bank Limited AXISBANK.NS | $1,159 14.02 USD |
-1.02
|
$3.59T 43.48B USD | $10.48M 126.78K USD | $1,157 14 USD | $1,175.5 14.22 USD | $3.59T 43.48B USD | 12.85 | $90.17 1.09 USD | |
| Corning Incorporated GLW | $50.76 — |
-0.04
|
$43.47B — | $4.51M — | $50.72 — | $51.47 — | $43.47B — | 97.61 | $0.52 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $49 — | $10.4 — | $10.4 — | $43.42B — | 10.09 | $1.03 — | |
| Ferguson Enterprises FERG | $216.15 — |
+2.27
|
$43.38B — | $2.75M — | $211.61 — | $216.6 — | $43.38B — | 26.95 | $8.02 — | |
| Exelon EXC | $42.75 — |
-1.63
|
$43.16B — | $5.54M — | $42.73 — | $43.52 — | $43.16B — | 15.89 | $2.69 — | |
| Vertiv VRT | $112.85 — |
+0.45
|
$43.01B — | $4.65M — | $112.73 — | $115.65 — | $43.01B — | 65.61 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $41.37 — |
-1.03
|
$42.99B — | $225.69K — | $41.23 — | $41.7 — | $42.99B — | 18.97 | $2.18 — | |
| Federal National Mortgage Association 0IL0.L | $8.32 — |
-19.77
|
$42.97B — | $26K — | $7.31 — | $9.57 — | $42.97B — | 1188.57 | $0.01 — | |
| Société Générale Société anonyme SCGLY | $10.97 — |
-0.81
|
$42.97B — | $924.77K — | $10.93 — | $11.05 — | $42.97B — | 8.63 | $1.27 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.05 4.68 USD |
0
|
$155.92B 42.84B USD | $1.65M 452.04K USD | $16.94 4.65 USD | $17.12 4.7 USD | $155.92B 42.84B USD | 10.02 | $1.7 0.47 USD | |
| Sika AG SXYAY | $26.68 — |
+1.06
|
$42.81B — | $35.25K — | $26.57 — | $26.72 — | $42.81B — | 28.08 | $0.95 — | |
| Wheaton Precious Metals Corp. WPM.TO | $126.99 94.23 USD |
+0.91
|
$57.63B 42.77B USD | $759.02K 563.24K USD | $125.41 93.06 USD | $127.28 94.45 USD | $57.63B 42.77B USD | 67.90 | $1.87 1.39 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-3.95
|
$42.73B — | $1.48K — | $5.32 — | $5.6 — | $42.73B — | 11.14 | $0.48 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.3 0.87 USD |
0
|
$210.82B 42.73B USD | $60 12.16 USD | $4.3 0.87 USD | $4.34 0.88 USD | $210.82B 42.73B USD | 86.00 | $0.05 0.01 USD | |
| Fair Isaac FICO | $1,755.03 — |
+0.77
|
$42.72B — | $193.41K — | $1,728.27 — | $1,764.6 — | $42.72B — | 75.74 | $23.17 — | |
| Target TGT | $93.94 — |
-1.92
|
$42.68B — | $3.51M — | $93.93 — | $96.05 — | $42.68B — | 10.32 | $9.1 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.25 4.9 USD |
+0.46
|
$306.57B 42.63B USD | $26.27M 3.65M USD | $34.71 4.83 USD | $35.37 4.92 USD | $306.57B 42.63B USD | 7.92 | $4.45 0.62 USD | |
| BASF SE BASFY | $11.9 — |
0
|
$42.55B — | $68.43K — | $11.9 — | $12.02 — | $42.55B — | 49.58 | $0.24 — | |
| Alcon ALC | $85.94 — |
+0.6
|
$42.51B — | $1.03M — | $85.73 — | $86.56 — | $42.51B — | 38.19 | $2.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||