결과 페이지 12 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Management ARES | $141.24 — |
+1.17
|
$44.55B — | $1.21M — | $139.61 — | $142.25 — | $44.55B — | 69.23 | $2.04 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,168 28.14 USD |
-0.53
|
$6.59T 44.51B USD | $5.45M 36.78K USD | $4,137 27.93 USD | $4,191 28.29 USD | $6.59T 44.51B USD | 32.36 | $128.79 0.87 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.65 22.57 USD |
+0.73
|
$40.69B 44.48B USD | $25.34K 27.7K USD | $20.59 22.51 USD | $21 22.96 USD | $40.69B 44.48B USD | 15.07 | $1.37 1.5 USD | |
| Ameriprise Financial AMP | $464.23 — |
+0.22
|
$44.48B — | $398.55K — | $463.12 — | $471.74 — | $44.48B — | 14.05 | $33.03 — | |
| Reckitt Benckiser RBGLY | $13 — |
+0.46
|
$44.44B — | $81.18K — | $12.96 — | $13.09 — | $44.44B — | 24.07 | $0.54 — | |
| Coinbase Global COIN | $175.03 — |
+1.64
|
$44.44B — | $5.11M — | $171.3 — | $177.5 — | $44.44B — | 18.48 | $9.47 — | |
| Ambev S.A. ABEV3.SA | $14 2.84 USD |
+0.79
|
$219.06B 44.4B USD | $56.05M 11.36M USD | $13.79 2.8 USD | $14.1 2.86 USD | $219.06B 44.4B USD | 15.38 | $0.91 0.18 USD | |
| United Overseas Bank Limited UOVEY | $53.04 — |
+2.43
|
$44.38B — | $2.37K — | $52.54 — | $53.25 — | $44.38B — | 9.85 | $5.38 — | |
| General Motors Company GM | $44.57 — |
+0.79
|
$44.35B — | $11.71M — | $43.93 — | $45.28 — | $44.35B — | 6.99 | $6.37 — | |
| Lonza Group AG LONN.SW | $539.2 613.49 USD |
-0.44
|
$38.9B 44.26B USD | $196.48K 223.56K USD | $532.8 606.21 USD | $542.8 617.59 USD | $38.9B 44.26B USD | 60.31 | $8.94 10.17 USD | |
| Newmont Corporation 0R28.IL | $55.65 — |
-1.5
|
$44.23B — | $46.24K — | $54.79 — | $56.36 — | $44.23B — | 0 | -$0.98 — | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
0
|
$301.4B 44.19B USD | $10.87K 1.59K USD | $1,237.09 181.38 USD | $1,237.09 181.38 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.01 17.07 USD |
-0.82
|
$59.38B 44.06B USD | $4.23K 3.14K USD | $23.01 17.07 USD | $23.2 17.22 USD | $59.38B 44.06B USD | 4.93 | $4.66 3.46 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| DSV A/S DSDVY | $93.71 — |
+1.24
|
$44.03B — | $2.36K — | $92.9 — | $95 — | $44.03B — | 26.24 | $3.57 — | |
| Fiserv, Inc. 0IP9.L | $210.65 — |
+0.39
|
$43.98B — | $1.23K — | $208.07 — | $212.25 — | $43.98B — | 82.47 | $2.55 — | |
| Suncor Energy Inc. SU.TO | $47.8 35.47 USD |
+2.01
|
$59.14B 43.88B USD | $3.68M 2.73M USD | $47.19 35.02 USD | $48.39 35.91 USD | $59.14B 43.88B USD | 10.12 | $4.72 3.5 USD | |
| PU DEV BANK 600000.SS | $10.75 1.49 USD |
+1.42
|
$315.54B 43.87B USD | $70.42M 9.79M USD | $10.43 1.45 USD | $10.75 1.49 USD | $315.54B 43.87B USD | 8.59 | $1.25 0.17 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.68 22.6 USD |
-0.67
|
$40.13B 43.86B USD | $5.83M 6.37M USD | $20.53 22.44 USD | $21.03 22.98 USD | $40.13B 43.86B USD | 15.09 | $1.37 1.5 USD | |
| Macquarie Group Limited MQBKY | $113.85 — |
-0.22
|
$43.84B — | $3.64K — | $113.85 — | $115.29 — | $43.84B — | 15.85 | $7.18 — | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+0.86
|
$39.99B 43.72B USD | $12.49K 13.65K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.99B 43.72B USD | 8.81 | $1.73 1.89 USD | |
| Dominion Energy, Inc. 0IC9.L | $53.92 — |
+1.22
|
$43.7B — | $480 — | $52.76 — | $53.92 — | $43.7B — | 15.04 | $3.59 — | |
| United Overseas Bank Limited U11.SI | $34.8 26.08 USD |
+1.96
|
$58.24B 43.65B USD | $3.41M 2.55M USD | $33.92 25.42 USD | $34.85 26.12 USD | $58.24B 43.65B USD | 9.63 | $3.61 2.71 USD | |
| E.ON SE EOAN.DE | $15.27 16.69 USD |
+0.59
|
$39.89B 43.6B USD | $5.85M 6.4M USD | $15.08 16.48 USD | $15.34 16.77 USD | $39.89B 43.6B USD | 8.82 | $1.73 1.89 USD | |
| Nordea Bank Abp 0N4T.IL | $125.48 12.25 USD |
-0.36
|
$446.61B 43.59B USD | $19.13K 1.87K USD | $125 12.2 USD | $127.35 12.43 USD | $446.61B 43.59B USD | 8.38 | $14.97 1.46 USD | |
| Eni S.p.A. 0N9S.IL | $12.21 13.34 USD |
+0.48
|
$39.86B 43.57B USD | $1.23M 1.34M USD | $12.11 13.24 USD | $12.3 13.45 USD | $39.86B 43.57B USD | 4.58 | $2.66 2.91 USD | |
| E.ON SE 0MPP.IL | $15.26 16.68 USD |
+0.64
|
$39.85B 43.57B USD | $255.49K 279.29K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.85B 43.57B USD | 84.77 | $0.18 0.2 USD | |
| Axon Enterprise AXON | $559.53 — |
-2.15
|
$43.45B — | $519.49K — | $556.39 — | $578.2 — | $43.45B — | 116.56 | $4.8 — | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.62 47.68 USD |
-0.66
|
$39.74B 43.44B USD | $641.7K 701.46K USD | $43.01 47.02 USD | $44.13 48.24 USD | $39.74B 43.44B USD | 11.07 | $3.94 4.31 USD | |
| NXP Semiconductors NXPI | $170.74 — |
+1.28
|
$43.3B — | $2.11M — | $166.76 — | $172.02 — | $43.3B — | 17.54 | $9.73 — | |
| HENGRUI PHARMA 600276.SS | $48.78 6.78 USD |
-0.25
|
$311.17B 43.27B USD | $30.39M 4.23M USD | $48.32 6.72 USD | $48.87 6.8 USD | $311.17B 43.27B USD | 48.78 | $1 0.14 USD | |
| BCE Inc. BCE-PD.TO | $15.88 11.78 USD |
-0.06
|
$58.14B 43.14B USD | $12.57K 9.33K USD | $15.71 11.66 USD | $15.97 11.85 USD | $58.14B 43.14B USD | 4.90 | $3.24 2.4 USD | |
| Crown Castle Inc. 0I4W.L | $104.18 — |
+2.48
|
$43.04B — | $494 — | $101.8 — | $104.18 — | $43.04B — | 30.99 | $3.36 — | |
| Nordea Bank Abp NDA-DK.CO | $84.4 12.37 USD |
+1.69
|
$293.09B 42.97B USD | $549.96K 80.64K USD | $82.92 12.16 USD | $84.56 12.4 USD | $293.09B 42.97B USD | 8.02 | $10.52 1.54 USD | |
| Nordea Bank Abp 04Q.DE | $11.33 12.38 USD |
-0.22
|
$39.3B 42.96B USD | $33.58K 36.71K USD | $11.3 12.35 USD | $11.41 12.47 USD | $39.3B 42.96B USD | 8.03 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.32 12.37 USD |
-0.35
|
$39.28B 42.94B USD | $5.82M 6.36M USD | $11.27 12.31 USD | $11.39 12.45 USD | $39.28B 42.94B USD | 8.02 | $1.41 1.54 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
+3.57
|
$42.73B — | $43.03K — | $68 — | $69.8 — | $42.73B — | 28.56 | $2.44 — | |
| Suncor Energy SU | $34.54 — |
+2.16
|
$42.73B — | $3.02M — | $34.04 — | $34.94 — | $42.73B — | 10.18 | $3.39 — | |
| NTPC Limited NTPC.BO | $364.1 4.41 USD |
+1.34
|
$3.53T 42.71B USD | $571.46K 6.91K USD | $357.1 4.32 USD | $365.4 4.42 USD | $3.53T 42.71B USD | 16.97 | $21.45 0.26 USD | |
| BASF SE BASFY | $11.93 — |
+1.19
|
$42.71B — | $13.91K — | $11.87 — | $11.99 — | $42.71B — | 29.09 | $0.41 — | |
| NTPC Limited NTPC.NS | $364 4.4 USD |
+1.31
|
$3.53T 42.7B USD | $12.29M 148.66K USD | $357.25 4.32 USD | $365.45 4.42 USD | $3.53T 42.7B USD | 16.96 | $21.45 0.26 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.22 62.55 USD |
+0.03
|
$39.02B 42.65B USD | $1.94K 2.12K USD | $56.82 62.11 USD | $57.44 62.79 USD | $39.02B 42.65B USD | 23.94 | $2.39 2.61 USD | |
| Eni S.p.A E | $27.87 — |
+1.42
|
$42.57B — | $422.81K — | $27.7 — | $28.06 — | $42.57B — | 15.74 | $1.77 — | |
| Givaudan SA GVDNY | $92.26 — |
+1.3
|
$42.56B — | $1.42K — | $91.44 — | $92.84 — | $42.56B — | 32.03 | $2.88 — | |
| Coinbase Global, Inc. 1QZ.DE | $154.36 168.74 USD |
+0.48
|
$38.91B 42.53B USD | $17.82K 19.48K USD | $150.88 164.93 USD | $155.12 169.57 USD | $38.91B 42.53B USD | 18.37 | $8.4 9.18 USD | |
| Nordea Bank Abp NDA-SE.ST | $125.5 12.25 USD |
-0.55
|
$435.52B 42.51B USD | $2.42M 236.3K USD | $124.8 12.18 USD | $126.65 12.36 USD | $435.52B 42.51B USD | 7.97 | $15.74 1.54 USD | |
| MSCI MSCI | $546.89 — |
+0.8
|
$42.44B — | $508.54K — | $543 — | $555.04 — | $42.44B — | 38.92 | $14.05 — | |
| Alcon Inc. ALC.SW | $75.38 85.77 USD |
-0.48
|
$37.28B 42.42B USD | $977.65K 1.11M USD | $74.64 84.92 USD | $76.18 86.68 USD | $37.28B 42.42B USD | 45.13 | $1.67 1.9 USD | |
| Target TGT | $93.11 — |
+2.93
|
$42.42B — | $4.25M — | $90.48 — | $93.54 — | $42.42B — | 10.50 | $8.86 — | |
| Experian plc EXPGY | $45.65 — |
+0.88
|
$42.32B — | $3.81K — | $45.51 — | $45.92 — | $42.32B — | 35.66 | $1.28 — | |
| Honda Motor HMC | $29.12 — |
+2.32
|
$42.19B — | $1.24M — | $28.95 — | $29.23 — | $42.19B — | 6.35 | $4.58 — | |
| DSV A/S DSV.CO | $1,223 179.32 USD |
-2.74
|
$287.34B 42.13B USD | $353.36K 51.81K USD | $1,223 179.32 USD | $1,253.5 183.79 USD | $287.34B 42.13B USD | 26.04 | $46.96 6.89 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $324.86 — |
-0.33
|
$42B — | $509 — | $318.89 — | $327.38 — | $42B — | 11.32 | $28.69 — | |
| Edwards Lifesciences EW | $71.53 — |
+0.46
|
$41.9B — | $3.24M — | $70.65 — | $72.15 — | $41.9B — | 30.56 | $2.34 — | |
| Public Service Enterprise Group Incorporated PEG | $83.35 — |
+0.39
|
$41.56B — | $1.49M — | $83.26 — | $84.76 — | $41.56B — | 23.54 | $3.54 — | |
| Nasdaq NDAQ | $72.18 — |
+0.68
|
$41.51B — | $2.56M — | $71.69 — | $73.2 — | $41.51B — | 37.39 | $1.93 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$41.43B — | $10 — | $15.9 — | $15.9 — | $41.43B — | 14.36 | $0.88 — | |
| BASF SE BAS.F | $42.24 46.17 USD |
+0.96
|
$37.84B 41.37B USD | $12.54K 13.71K USD | $41.6 45.47 USD | $42.29 46.23 USD | $37.84B 41.37B USD | 29.13 | $1.45 1.59 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $47.11 — |
+1.21
|
$41.33B — | $490 — | $46.5 — | $47.11 — | $41.33B — | 4.89 | $9.62 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.05 0.84 USD |
-0.82
|
$297.09B 41.31B USD | $147.53M 20.51M USD | $5.93 0.82 USD | $6.05 0.84 USD | $297.09B 41.31B USD | 23.26 | $0.26 0.04 USD | |
| Coca-Cola Europacific Partners CCEP | $89.31 — |
+1.6
|
$41.28B — | $1.41M — | $88.04 — | $89.76 — | $41.28B — | 25.59 | $3.49 — | |
| MetLife, Inc. MET-PE | $23.26 — |
+0.26
|
$41.25B — | $39.08K — | $23.22 — | $23.33 — | $41.25B — | 2.97 | $7.81 — | |
| Glencore plc 0IVW.L | $6.76 — |
+2.74
|
$41.21B — | $36.6K — | $6.76 — | $6.76 — | $41.21B — | 9.13 | $0.74 — | |
| Honda Motor Co., Ltd. HNDAF | $9.34 — |
0
|
$41.18B — | $100 — | $8.57 — | $8.57 — | $41.18B — | 6.10 | $1.53 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
-0.05
|
$41.01B — | $37.01K — | $21.41 — | $22.08 — | $41.01B — | 24.37 | $0.9 — | |
| Verisk Analytics VRSK | $293.02 — |
+0.27
|
$41.01B — | $453.07K — | $290.57 — | $295.74 — | $41.01B — | 43.99 | $6.66 — | |
| Eni S.p.A. ENI.MI | $12.27 13.41 USD |
+0.8
|
$37.49B 40.98B USD | $10.01M 10.95M USD | $12.11 13.23 USD | $12.3 13.45 USD | $37.49B 40.98B USD | 15.73 | $0.78 0.85 USD | |
| L3Harris LHX | $218.22 — |
-0.3
|
$40.96B — | $1.41M — | $214.64 — | $220.04 — | $40.96B — | 27.69 | $7.88 — | |
| Glencore plc GLNCY | $6.77 — |
+0.74
|
$40.96B — | $66.02K — | $6.7 — | $6.82 — | $40.96B — | 0 | -$0.26 — | |
| Eni S.p.A. ENI.DE | $12.26 13.4 USD |
+0.72
|
$37.46B 40.94B USD | $32.86K 35.92K USD | $12.12 13.25 USD | $12.29 13.44 USD | $37.46B 40.94B USD | 15.71 | $0.78 0.85 USD | |
| BASF SE BAS.DE | $41.95 45.86 USD |
-0.12
|
$37.44B 40.93B USD | $2.3M 2.51M USD | $41.55 45.42 USD | $42.45 46.4 USD | $37.44B 40.93B USD | 28.93 | $1.45 1.59 USD | |
| Baker Hughes Company 0RR8.L | $39.36 — |
+3.57
|
$40.82B — | $1.21K — | $38.61 — | $39.4 — | $40.82B — | 113.10 | $0.35 — | |
| Daiichi Sankyo Company DSKYF | $20.88 — |
0
|
$40.8B — | $300 — | $21.4 — | $21.4 — | $40.8B — | 23.19 | $0.9 — | |
| Corteva CTVA | $59.7 — |
+0.84
|
$40.77B — | $2.38M — | $59.23 — | $60.12 — | $40.77B — | 48.93 | $1.22 — | |
| Givaudan SA 0QPS.IL | $3,729 4242.8 USD |
-0.31
|
$35.79B 40.72B USD | $1.84K 2.1K USD | $3,723 4235.98 USD | $3,778 4298.56 USD | $35.79B 40.72B USD | 39.86 | $93.55 106.44 USD | |
| Glencore GLCNF | $3.38 — |
-0.59
|
$40.69B — | $499 — | $3.38 — | $3.38 — | $40.69B — | 0 | -$0.13 — | |
| Xcel Energy XEL | $70.56 — |
+2.11
|
$40.64B — | $1.46M — | $69.5 — | $71.03 — | $40.64B — | 20.51 | $3.44 — | |
| BASF SE 0BFA.IL | $41.64 45.51 USD |
+0.06
|
$37.16B 40.62B USD | $940.82K 1.03M USD | $41.55 45.42 USD | $42.36 46.31 USD | $37.16B 40.62B USD | 166.53 | $0.25 0.27 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,382 9.33 USD |
+1.88
|
$6.01T 40.55B USD | $23.27M 157.08K USD | $1,353.5 9.14 USD | $1,394.5 9.41 USD | $6.01T 40.55B USD | 6.19 | $222.92 1.5 USD | |
| Diamondback Energy FANG | $137.64 — |
+5.7
|
$40.48B — | $3.35M — | $132.64 — | $139.22 — | $40.48B — | 8.85 | $15.54 — | |
| adidas AG ADDYY | $112.54 — |
+0.79
|
$40.45B — | $10.92K — | $111.77 — | $113.39 — | $40.45B — | 46.69 | $2.41 — | |
| Hess HES | $130.64 — |
+2.1
|
$40.41B — | $1.09M — | $129.51 — | $133.16 — | $40.41B — | 14.54 | $8.98 — | |
| Consolidated Edison ED | $112.1 — |
+0.59
|
$40.38B — | $2M — | $111.4 — | $113.39 — | $40.38B — | 21.39 | $5.24 — | |
| Phillips 66 PSX | $99.09 — |
+2.61
|
$40.37B — | $1.7M — | $97.71 — | $100.29 — | $40.37B — | 19.85 | $4.99 — | |
| Wolters Kluwer WTKWY | $170.99 — |
+0.75
|
$40.33B — | $1.23K — | $170.47 — | $171.71 — | $40.33B — | 33.33 | $5.13 — | |
| Vale S.A. 0LBF.IL | $9 — |
-0.55
|
$40.24B — | $43.74K — | $8.99 — | $9.19 — | $40.24B — | 3.82 | $2.35 — | |
| KBC Group NV 0EYG.IL | $79.13 86.5 USD |
-0.9
|
$36.79B 40.21B USD | $39.72K 43.42K USD | $78.7 86.03 USD | $80.2 87.67 USD | $36.79B 40.21B USD | 10.30 | $7.68 8.4 USD | |
| Discover Financial Services DFS | $159.63 — |
+2.12
|
$40.16B — | $1.11M — | $155.54 — | $161.52 — | $40.16B — | 9.00 | $17.73 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $15.96 4.38 USD |
-0.44
|
$145.96B 40.1B USD | $1.09M 300.16K USD | $15.92 4.37 USD | $16.04 4.41 USD | $145.96B 40.1B USD | 9.38 | $1.7 0.47 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $69.98 — |
-0.17
|
$40.05B — | $75 — | $69.56 — | $69.98 — | $40.05B — | 16.78 | $4.17 — | |
| Ford Motor Company 0P4F.IL | $9.59 — |
-0.21
|
$40.02B — | $8.78K — | $9.39 — | $9.69 — | $40.02B — | 9.30 | $1.03 — | |
| Glencore plc 8GC.F | $3.01 3.28 USD |
+2.02
|
$36.53B 39.93B USD | $11.72K 12.82K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.53B 39.93B USD | 0 | -$0.12 -0.1 USD | |
| Yum! Brands YUM | $143.31 — |
+0.52
|
$39.91B — | $1.77M — | $141.97 — | $144.9 — | $39.91B — | 27.45 | $5.22 — | |
| Roblox RBLX | $59.71 — |
+1.05
|
$39.84B — | $5.1M — | $58.91 — | $60.63 — | $39.84B — | 0 | -$1.44 — | |
| Marathon Petroleum MPC | $127.7 — |
+2.93
|
$39.78B — | $2.35M — | $125.6 — | $128.89 — | $39.78B — | 12.68 | $10.07 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.15 0.99 USD |
+1.13
|
$285.77B 39.74B USD | $59.31M 8.25M USD | $7.03 0.98 USD | $7.17 1 USD | $285.77B 39.74B USD | 7.85 | $0.91 0.13 USD | |
| Vale VALE | $9.11 — |
+1.22
|
$39.7B — | $26.67M — | $8.98 — | $9.2 — | $39.7B — | 6.32 | $1.44 — | |
| BOC Hong Kong (Holdings) BHKLY | $75.08 — |
-0.95
|
$39.69B — | $266 — | $75.01 — | $75.08 — | $39.69B — | 8.05 | $9.32 — | |
| Wolters Kluwer N.V. 0NMU.IL | $149.63 163.56 USD |
-1.17
|
$36.3B 39.68B USD | $26.24K 28.68K USD | $149 162.88 USD | $154.75 169.16 USD | $36.3B 39.68B USD | 35.79 | $4.18 4.57 USD | |
| Givaudan SA GIVN.SW | $3,778 4298.56 USD |
+0.99
|
$34.86B 39.66B USD | $19.01K 21.62K USD | $3,720 4232.56 USD | $3,778 4298.56 USD | $34.86B 39.66B USD | 32.16 | $117.47 133.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||