결과 페이지 12 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
State Street
STT
US
|
$168.31 — |
+1.04
|
$46.24B — | $147.25K — | $166.89 — | $169.31 — | $46.24B — | 13.75 | $12.24 — | ||
AngloGold Ashanti
AU
US
|
$91.23 — |
+0.44
|
$46.14B — | $184.85K — | $90.98 — | $92.21 — | $46.14B — | 12.22 | $7.46 — | ||
UCB
UCBJY
US
|
$121.16 — |
-0.95
|
$46.13B — | $600.00 — | $120.76 — | $121.16 — | $46.13B — | 18.35 | $6.60 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.46 30.54 USD |
+0.76
|
€39.69B 45.82B USD | €246.11K 284.09K USD | €26.14 30.17 USD | €26.50 30.59 USD | €39.69B 45.82B USD | 4.35 | €6.07 7.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$331.77 246.19 USD |
+1.98
|
CA$61.72B 45.8B USD | CA$33.66K 24.98K USD | CA$327.68 243.16 USD | CA$334.56 248.26 USD | CA$61.72B 45.8B USD | 25.34 | CA$13.09 9.71 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,946.00 4949.2 USD |
-0.35
|
CHF 36.43B 45.69B USD | CHF 4.53K 5.68K USD | CHF 3,929.00 4927.88 USD | CHF 3,963.00 4970.53 USD | CHF 36.43B 45.69B USD | 38.42 | CHF 102.70 128.81 USD | ||
Banco Bradesco
BBD
US
|
$4.08 — |
+0.12
|
$45.65B — | $2.95M — | $4.06 — | $4.10 — | $45.65B — | 13.17 | $0.31 — | ||
Coinbase Global
COIN
US
|
$172.87 — |
+1.18
|
$45.61B — | $971.49K — | $172.25 — | $176.98 — | $45.61B — | 0 | -$3.84 — | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,210.00 14.64 USD |
-2.1
|
₹3.77T 45.58B USD | ₹5.28M 63.9K USD | ₹1,206.70 14.6 USD | ₹1,243.50 15.04 USD | ₹3.77T 45.58B USD | 13.60 | ₹88.93 1.08 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.30 39.22 USD |
+2.58
|
PLN 179.13B 45.53B USD | PLN 576.53K 146.54K USD | PLN 152.06 38.65 USD | PLN 154.30 39.22 USD | PLN 179.13B 45.53B USD | 8.52 | PLN 18.11 4.6 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
MS&AD Insurance
MSADY
US
|
$31.99 — |
-1.08
|
$45.42B — | $15.92K — | $31.93 — | $32.14 — | $45.42B — | 8.11 | $3.94 — | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.60 28.4 USD |
+2.37
|
€39.29B 45.36B USD | €1.15M 1.33M USD | €23.94 27.63 USD | €24.65 28.45 USD | €39.29B 45.36B USD | 13.29 | €1.85 2.14 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.36 47.74 USD |
-0.05
|
€39.26B 45.31B USD | €1.93K 2.23K USD | €40.98 47.3 USD | €41.36 47.74 USD | €39.26B 45.31B USD | 7.83 | €5.28 6.09 USD | ||
Danone S.A.
BN.PA
FR
|
€60.94 70.35 USD |
-0.13
|
€39.25B 45.31B USD | €346.91K 400.45K USD | €60.54 69.88 USD | €61.10 70.53 USD | €39.25B 45.31B USD | 20.17 | €3.02 3.49 USD | ||
Antofagasta
ANFGF
US
|
$45.94 — |
+2.32
|
$45.29B — | $300.00 — | $45.90 — | $45.94 — | $45.29B — | 27.34 | $1.68 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.28 47.65 USD |
-0.19
|
€39.18B 45.23B USD | €716.38K 826.94K USD | €40.82 47.11 USD | €41.42 47.81 USD | €39.18B 45.23B USD | 7.81 | €5.28 6.09 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.00 22.84 USD |
-2.5
|
SEK 463.33B 45.23B USD | SEK 141.93K 13.85K USD | SEK 230.80 22.53 USD | SEK 242.80 23.7 USD | SEK 463.33B 45.23B USD | 19.61 | SEK 11.93 1.16 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.92 70.32 USD |
-0.31
|
€39.10B 45.14B USD | €684.06K 789.63K USD | €60.62 69.98 USD | €61.08 70.51 USD | €39.10B 45.14B USD | 29.86 | €2.04 2.35 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.96 23.72 USD |
+0.41
|
A$64.56B 45.1B USD | A$4.73M 3.3M USD | A$33.17 23.17 USD | A$33.96 23.72 USD | A$64.56B 45.1B USD | 14.26 | A$2.38 1.66 USD | ||
Tesco
TSCDY
US
|
$21.70 — |
+0.05
|
$45.05B — | $2.21K — | $21.65 — | $21.70 — | $45.05B — | 18.23 | $1.19 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,145 31.72 USD |
+2.21
|
¥7T 45.04B USD | ¥4M 21.68K USD | ¥5,100 31.45 USD | ¥5,151 31.76 USD | ¥7T 45.04B USD | 8.45 | ¥608 3.75 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.70 49.29 USD |
-0.09
|
€38.90B 44.9B USD | €76.74K 88.58K USD | €42.28 48.81 USD | €43.06 49.71 USD | €38.90B 44.9B USD | 46.41 | €0.92 1.06 USD | ||
Swedbank
SWDBY
US
|
$39.93 — |
-1.07
|
$44.87B — | $982.00 — | $39.93 — | $40.15 — | $44.87B — | 13.53 | $2.95 — | ||
Sandvik
SDVKY
US
|
$35.76 — |
+0.9
|
$44.86B — | $650.00 — | $35.75 — | $35.76 — | $44.86B — | 25.00 | $1.43 — | ||
Tesco
TSCDF
US
|
$7.20 — |
-0.69
|
$44.85B — | $1.00K — | $7.20 — | $7.20 — | $44.85B — | 18.00 | $0.40 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.60 81.02 USD |
-0.49
|
CHF 35.73B 44.82B USD | CHF 258.56K 324.29K USD | CHF 64.20 80.52 USD | CHF 65.12 81.68 USD | CHF 35.73B 44.82B USD | 92.28 | CHF 0.70 0.88 USD | ||
Sea Limited
0A3T.IL
GB
|
$78.71 — |
-4.59
|
$44.77B — | $10.26K — | $78.42 — | $81.92 — | $44.77B — | 183.04 | $0.43 — | ||
Commerzbank
CRZBY
US
|
$41.34 — |
+0.58
|
$44.68B — | $615.00 — | $41.12 — | $41.25 — | $44.68B — | 13.59 | $3.04 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥302.73B 44.67B USD | CN¥162.41M 23.96M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥302.73B 44.67B USD | 10.96 | CN¥1.29 0.19 USD | ||
Sun Life Financial
SLF
US
|
$80.26 — |
+0.75
|
$44.63B — | $23.78K — | $79.41 — | $80.47 — | $44.63B — | 18.75 | $4.28 — | ||
IQVIA
IQV
US
|
$269.98 — |
+0.8
|
$44.44B — | $140.64K — | $263.97 — | $273.67 — | $44.44B — | 33.53 | $8.05 — | ||
Fujikura Ltd.
5803.T
JP
|
¥4,347 26.8 USD |
+3.7
|
¥7T 44.38B USD | ¥30M 183.31K USD | ¥4,291 26.46 USD | ¥4,438 27.37 USD | ¥7T 44.38B USD | 48.95 | ¥89 0.55 USD | ||
Exelon
EXC
US
|
$43.05 — |
+0.06
|
$44.36B — | $663.08K — | $42.97 — | $43.21 — | $44.36B — | 15.82 | $2.72 — | ||
Givaudan
GVDNY
US
|
$96.03 — |
+0.04
|
$44.32B — | $166.00 — | $95.74 — | $96.14 — | $44.32B — | 37.07 | $2.59 — | ||
Volkswagen AG
0P6O.IL
GB
|
€69.38 80.09 USD |
-0.72
|
€38.39B 44.31B USD | €51.19K 59.09K USD | €68.28 78.82 USD | €69.60 80.34 USD | €38.39B 44.31B USD | 2.49 | €27.79 32.08 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 348.85 51.15 USD |
+0.04
|
DKK 302.02B 44.28B USD | DKK 83.88K 12.3K USD | DKK 345.10 50.6 USD | DKK 354.70 52.01 USD | DKK 302.02B 44.28B USD | 684.01 | DKK 0.51 0.07 USD | ||
Honda Motor
HMC
US
|
$34.11 — |
-0.41
|
$44.26B — | $148.09K — | $34.11 — | $34.26 — | $44.26B — | 0 | -$0.72 — | ||
Ventas
VTR
US
|
$86.25 — |
-0.28
|
$44.24B — | $86.09K — | $85.91 — | $86.81 — | $44.24B — | 159.71 | $0.54 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.57 175.55 USD |
-0.66
|
CA$59.51B 44.16B USD | CA$66.69K 49.49K USD | CA$236.10 175.2 USD | CA$238.18 176.74 USD | CA$59.51B 44.16B USD | 42.09 | CA$5.62 4.17 USD | ||
Waters
WAT
US
|
$449.50 — |
+1.51
|
$44.13B — | $96.60K — | $435.07 — | $455.54 — | $44.13B — | 113.79 | $3.95 — | ||
Aena S.M.E.
ANYYY
US
|
$14.70 — |
+3.3
|
$44.10B — | $1.52K — | $14.70 — | $14.89 — | $44.10B — | 4.15 | $3.54 — | ||
Danone
DANOY
US
|
$13.69 — |
-0.07
|
$44.09B — | $1.23K — | $13.65 — | $13.69 — | $44.09B — | 19.55 | $0.70 — | ||
Ferguson Enterprises
FERG
US
|
$227.88 — |
+0.35
|
$44.08B — | $58.14K — | $226.69 — | $229.35 — | $44.08B — | 22.42 | $10.16 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 669.50 839.71 USD |
-0.63
|
CHF 35.15B 44.08B USD | CHF 4.38K 5.5K USD | CHF 662.00 830.3 USD | CHF 669.50 839.71 USD | CHF 35.15B 44.08B USD | 20.81 | CHF 32.17 40.35 USD | ||
NEC Corporation
6701.T
JP
|
¥5,384 33.2 USD |
+0.65
|
¥7T 44.03B USD | ¥6M 38.29K USD | ¥5,370 33.11 USD | ¥5,441 33.55 USD | ¥7T 44.03B USD | 24.20 | ¥222 1.37 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.48 70.11 USD |
+0.95
|
CA$59.30B 44.01B USD | CA$82.20K 61K USD | CA$93.78 69.59 USD | CA$94.67 70.25 USD | CA$59.30B 44.01B USD | 23.26 | CA$4.06 3.01 USD | ||
Fomento Económico Mexicano
FMX
US
|
$129.17 — |
+0.05
|
$44.01B — | $25.09K — | $128.35 — | $129.23 — | $44.01B — | 9.17 | $14.08 — | ||
Danone
GPDNF
US
|
$68.23 — |
+2.02
|
$43.95B — | $100.00 — | $67.54 — | $67.54 — | $43.95B — | 19.38 | $3.52 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.45 21.23 USD |
-0.11
|
SEK 450.09B 43.93B USD | SEK 62.35K 6.09K USD | SEK 215.35 21.02 USD | SEK 218.50 21.33 USD | SEK 450.09B 43.93B USD | 13.64 | SEK 15.94 1.56 USD | ||
Bombardier
BDRBF
US
|
$236.11 — |
+2.06
|
$43.92B — | $33.00 — | $225.51 — | $236.11 — | $43.92B — | 24.93 | $9.47 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$231.40 29.59 USD |
+2.66
|
HK$342.24B 43.76B USD | HK$2.27M 290.67K USD | HK$231.00 29.54 USD | HK$236.00 30.18 USD | HK$342.24B 43.76B USD | 68.86 | HK$3.36 0.43 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.34 4.77 USD |
-1.46
|
CN¥296.39B 43.73B USD | CN¥44.43M 6.55M USD | CN¥32.28 4.76 USD | CN¥33.08 4.88 USD | CN¥296.39B 43.73B USD | 16.67 | CN¥1.94 0.29 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.09 2.26 USD |
-3.6
|
₹3.61T 43.65B USD | ₹18.83M 227.87K USD | ₹185.90 2.25 USD | ₹194.77 2.36 USD | ₹3.61T 43.65B USD | 25.31 | ₹7.39 0.09 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.18 16.37 USD |
-0.8
|
€37.81B 43.65B USD | €88.55K 102.22K USD | €14.12 16.29 USD | €14.27 16.47 USD | €37.81B 43.65B USD | 23.24 | €0.61 0.7 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.05 2.26 USD |
-3.41
|
₹3.61T 43.64B USD | ₹889.72K 10.76K USD | ₹185.90 2.25 USD | ₹195.45 2.36 USD | ₹3.61T 43.64B USD | 25.31 | ₹7.39 0.09 USD | ||
Orange
FNCTF
US
|
$16.41 — |
+1.36
|
$43.61B — | $200.00 — | $15.55 — | $15.55 — | $43.61B — | 13.12 | $1.25 — | ||
Swedbank
SWDBF
US
|
$38.79 — |
0
|
$43.59B — | $500.00 — | $40.80 — | $40.80 — | $43.59B — | 13.14 | $2.95 — | ||
CMOC
CMCLF
US
|
$1.81 — |
-3.72
|
$43.58B — | $1.00K — | $1.80 — | $1.80 — | $43.58B — | 10.05 | $0.18 — | ||
Orange S.A.
ORA.PA
FR
|
€14.21 16.4 USD |
-0.6
|
€37.75B 43.58B USD | €935.56K 1.08M USD | €14.11 16.29 USD | €14.27 16.47 USD | €37.75B 43.58B USD | 13.27 | €1.07 1.24 USD | ||
MSCI
MSCI
US
|
$599.03 — |
+1.24
|
$43.55B — | $84.68K — | $586.08 — | $602.76 — | $43.55B — | 32.73 | $18.30 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,522 46.38 USD |
+0.59
|
¥7T 43.49B USD | ¥2M 11.44K USD | ¥7,421 45.76 USD | ¥7,583 46.76 USD | ¥7T 43.49B USD | 19.36 | ¥388 2.39 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 669.00 839.08 USD |
-0.07
|
CHF 34.66B 43.47B USD | CHF 14.32K 17.96K USD | CHF 661.50 829.68 USD | CHF 669.50 839.71 USD | CHF 34.66B 43.47B USD | 26.35 | CHF 25.38 31.83 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Orange S.A.
FTE.DE
DE
|
€14.15 16.33 USD |
-1.01
|
€37.59B 43.4B USD | €2.24K 2.59K USD | €14.13 16.3 USD | €14.22 16.41 USD | €37.59B 43.4B USD | 13.34 | €1.06 1.22 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 395.20 38.58 USD |
-0.95
|
SEK 444.09B 43.35B USD | SEK 1.22M 118.79K USD | SEK 393.80 38.44 USD | SEK 400.50 39.09 USD | SEK 444.09B 43.35B USD | 14.41 | SEK 27.41 2.68 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,804 11.12 USD |
0
|
¥7T 43.3B USD | ¥12M 75.07K USD | ¥1,784 11 USD | ¥1,831 11.29 USD | ¥7T 43.3B USD | 0 | -¥37 -0.2 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 394.30 38.49 USD |
-0.77
|
SEK 443.51B 43.29B USD | SEK 311.96K 30.45K USD | SEK 394.30 38.49 USD | SEK 400.10 39.05 USD | SEK 443.51B 43.29B USD | 15.02 | SEK 26.24 2.56 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.87 48.33 USD |
+2.22
|
€37.49B 43.27B USD | €3.44K 3.97K USD | €41.35 47.73 USD | €41.98 48.46 USD | €37.49B 43.27B USD | 1395.66 | €0.03 0.03 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 353.20 34.48 USD |
+1.17
|
SEK 443.05B 43.25B USD | SEK 469.26K 45.81K USD | SEK 346.30 33.8 USD | SEK 354.10 34.56 USD | SEK 443.05B 43.25B USD | 26.29 | SEK 13.43 1.31 USD | ||
IDEXX Laboratories
IDXX
US
|
$548.15 — |
-1.75
|
$43.24B — | $29.60K — | $547.67 — | $560.16 — | $43.24B — | 38.52 | $14.23 — | ||
Ameriprise Financial
AMP
US
|
$488.97 — |
+0.27
|
$43.22B — | $21.75K — | $486.97 — | $494.19 — | $43.22B — | 11.80 | $41.42 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.82 48.27 USD |
+1.99
|
€37.44B 43.22B USD | €874.85K 1.01M USD | €41.21 47.57 USD | €42.10 48.59 USD | €37.44B 43.22B USD | 1394.00 | €0.03 0.03 USD | ||
Holcim
HCMLY
US
|
$15.62 — |
-0.83
|
$43.20B — | $4.11K — | $15.58 — | $15.62 — | $43.20B — | 86.77 | $0.18 — | ||
Power Corporation of Canada
PWCDF
US
|
$68.65 — |
+3.47
|
$43.09B — | $75.00 — | $66.05 — | $68.65 — | $43.09B — | 23.35 | $2.94 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.83 47.13 USD |
+1.85
|
€37.11B 42.84B USD | €134.11K 154.8K USD | €40.23 46.44 USD | €41.11 47.45 USD | €37.11B 42.84B USD | 15.06 | €2.71 3.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$328.50 10.44 USD |
+2.5
|
NT$1.35T 42.79B USD | NT$10.33M 328.31K USD | NT$325.00 10.33 USD | NT$328.50 10.44 USD | NT$1.35T 42.79B USD | 14.89 | NT$22.06 0.7 USD | ||
ASM International NV
ASM.AS
NL
|
€758.00 874.99 USD |
+2.46
|
€37.00B 42.71B USD | €70.63K 81.53K USD | €747.00 862.29 USD | €768.20 886.76 USD | €37.00B 42.71B USD | 34.67 | €21.86 25.23 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥118.99 17.56 USD |
+1.5
|
CN¥289.03B 42.65B USD | CN¥60.12M 8.87M USD | CN¥118.01 17.41 USD | CN¥124.18 18.32 USD | CN¥289.03B 42.65B USD | 55.60 | CN¥2.14 0.32 USD | ||
HEICO
HEI
US
|
$305.02 — |
-0.06
|
$42.63B — | $17.75K — | $303.70 — | $309.30 — | $42.63B — | 50.66 | $6.02 — | ||
Revolution Medicines
RVMD
US
|
$198.84 — |
+1.17
|
$42.62B — | $308.36K — | $196.00 — | $201.41 — | $42.62B — | 0 | -$8.87 — | ||
American International
AIG
US
|
$81.46 — |
-0.51
|
$42.59B — | $538.70K — | $81.40 — | $82.00 — | $42.59B — | 14.91 | $5.46 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥350.80 51.76 USD |
+3.45
|
CN¥288.32B 42.54B USD | CN¥10.07M 1.49M USD | CN¥343.20 50.64 USD | CN¥360.00 53.12 USD | CN¥288.32B 42.54B USD | 82.93 | CN¥4.23 0.62 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,594.50 31.39 USD |
-2.37
|
₹3.51T 42.49B USD | ₹931.58K 11.27K USD | ₹2,567.60 31.06 USD | ₹2,685.00 32.48 USD | ₹3.51T 42.49B USD | 41.81 | ₹62.04 0.75 USD | ||
Honda Motor
HNDAF
US
|
$10.90 — |
0
|
$42.43B — | $3.00K — | $10.93 — | $11.50 — | $42.43B — | 0 | -$0.24 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 311.00 29.83 USD |
+1.87
|
NOK 442.13B 42.41B USD | NOK 1.25M 120.18K USD | NOK 307.30 29.48 USD | NOK 313.70 30.09 USD | NOK 442.13B 42.41B USD | 11.28 | NOK 27.57 2.64 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.88 1.9 USD |
0
|
HK$330.97B 42.32B USD | HK$24.83M 3.18M USD | HK$14.82 1.89 USD | HK$15.07 1.93 USD | HK$330.97B 42.32B USD | 6.14 | HK$2.42 0.31 USD | ||
Waste Connections
WCN
US
|
$168.10 — |
-0.81
|
$42.29B — | $180.20K — | $167.68 — | $169.09 — | $42.29B — | 40.60 | $4.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€2.95 3.41 USD |
+1.2
|
€36.59B 42.24B USD | €36.47K 42.1K USD | €2.94 3.39 USD | €2.96 3.42 USD | €36.59B 42.24B USD | 24.58 | €0.12 0.14 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.36 33.89 USD |
+0.58
|
€36.59B 42.23B USD | €1.12M 1.29M USD | €29.28 33.8 USD | €29.57 34.13 USD | €36.59B 42.23B USD | 12.76 | €2.30 2.65 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-2.22
|
HK$329.98B 42.19B USD | HK$14.94M 1.91M USD | HK$21.04 2.69 USD | HK$21.82 2.79 USD | HK$329.98B 42.19B USD | 7.28 | HK$2.90 0.37 USD | ||
Swisscom
SCMWY
US
|
$81.29 — |
-0.02
|
$42.19B — | $2.50K — | $80.79 — | $81.30 — | $42.19B — | 25.40 | $3.20 — | ||
STMicroelectronics
STM
US
|
$47.11 — |
+2.91
|
$42.18B — | $1.61M — | $46.75 — | $47.24 — | $42.18B — | 1177.75 | $0.04 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.50 66.37 USD |
-0.59
|
€36.44B 42.07B USD | €87.08K 100.52K USD | €56.70 65.45 USD | €57.64 66.54 USD | €36.44B 42.07B USD | 3.25 | €17.67 20.4 USD | ||
NetApp
NTAP
US
|
$214.03 — |
+1.93
|
$42.04B — | $116.64K — | $211.43 — | $214.53 — | $42.04B — | 30.18 | $7.09 — | ||
Legrand SA
0MW7.IL
GB
|
€129.90 149.95 USD |
+1.39
|
€36.40B 42.02B USD | €61.52K 71.01K USD | €128.95 148.85 USD | €130.95 151.16 USD | €36.40B 42.02B USD | 31.60 | €4.11 4.74 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,889.00 34.95 USD |
-0.62
|
₹3.47T 41.97B USD | ₹2.43M 29.38K USD | ₹2,840.00 34.36 USD | ₹2,920.00 35.33 USD | ₹3.47T 41.97B USD | 17.58 | ₹164.27 1.99 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.70 26.2 USD |
+900
|
€36.29B 41.89B USD | €529.00 610.64 USD | €22.70 26.2 USD | €22.82 26.34 USD | €36.29B 41.89B USD | 44.50 | €0.51 0.59 USD | ||
KB Financial
KB
US
|
$119.10 — |
-0.52
|
$41.82B — | $16.51K — | $118.66 — | $119.92 — | $41.82B — | 10.22 | $11.65 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.90 2.64 USD |
-0.33
|
CN¥283.22B 41.79B USD | CN¥121.72M 17.96M USD | CN¥17.85 2.63 USD | CN¥18.10 2.67 USD | CN¥283.22B 41.79B USD | 19.45 | CN¥0.92 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
