결과 페이지 12 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GigaDevice Semiconductor Inc. 603986.SS | CN¥474.01 65.91 USD |
-2.87
|
CN¥332.33B 46.21B USD | CN¥43.45M 6.04M USD | CN¥451.00 62.71 USD | CN¥490.70 68.23 USD | CN¥332.33B 46.21B USD | 110.49 | CN¥4.29 0.6 USD | ||
| Quanta Computer Inc. 2382.TW | NT$376.50 11.96 USD |
-3.59
|
NT$1.45T 46.11B USD | NT$63.34M 2.01M USD | NT$357.00 11.34 USD | NT$376.50 11.96 USD | NT$1.45T 46.11B USD | 19.92 | NT$18.90 0.6 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$120.80 15.45 USD |
-2.97
|
HK$360.44B 46.09B USD | HK$3.88M 495.92K USD | HK$119.20 15.24 USD | HK$123.90 15.84 USD | HK$360.44B 46.09B USD | 15.11 | HK$7.99 1.02 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥425.11 59.11 USD |
-6.98
|
CN¥331.23B 46.06B USD | CN¥42.12M 5.86M USD | CN¥415.72 57.8 USD | CN¥442.79 61.57 USD | CN¥331.23B 46.06B USD | 152.36 | CN¥2.79 0.39 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.30 75.75 USD |
-1.28
|
€42.07B 45.99B USD | €1.52K 1.66K USD | €69.15 75.59 USD | €69.65 76.14 USD | €42.07B 45.99B USD | 6.19 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.16 75.6 USD |
-1.73
|
€41.99B 45.9B USD | €81.10K 88.66K USD | €69.08 75.51 USD | €69.74 76.24 USD | €41.99B 45.9B USD | 6.18 | €11.19 12.23 USD | ||
| CMOC Group Limited 3993.HK | HK$16.77 2.14 USD |
-7.25
|
HK$358.78B 45.87B USD | HK$43.36M 5.54M USD | HK$16.60 2.12 USD | HK$17.36 2.22 USD | HK$358.78B 45.87B USD | 15.24 | HK$1.10 0.14 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 373.80 36.49 USD |
-1.58
|
SEK 468.89B 45.77B USD | SEK 56.49K 5.51K USD | SEK 371.40 36.25 USD | SEK 374.10 36.52 USD | SEK 468.89B 45.77B USD | 31.65 | SEK 11.81 1.15 USD | ||
| Erste Group Bank AG EBKDY | $58.58 — |
+0.29
|
$45.75B — | $3.71K — | $58.60 — | $59.40 — | $45.75B — | 11.78 | $4.97 — | ||
| Ferrovial N.V. FER.MC | €58.38 63.82 USD |
+2.53
|
€41.81B 45.71B USD | €10.95K 11.97K USD | €0.00 0 USD | €0.00 0 USD | €41.81B 45.71B USD | 49.47 | €1.18 1.29 USD | ||
| Prysmian S.p.A. PRY.MI | €143.05 156.37 USD |
-1.58
|
€41.81B 45.7B USD | €74.24K 81.16K USD | €141.55 154.73 USD | €143.55 156.92 USD | €41.81B 45.7B USD | 30.50 | €4.69 5.13 USD | ||
| Disco DSCSY | $42.11 — |
-2.68
|
$45.67B — | $10.37K — | $42.05 — | $44.71 — | $45.67B — | 53.98 | $0.78 — | ||
| Garmin GRMN | $236.57 — |
-2.23
|
$45.62B — | $430.34K — | $235.45 — | $241.09 — | $45.62B — | 26.37 | $8.97 — | ||
| ON Semiconductor ON | $119.11 — |
+1.58
|
$45.59B — | $19.06M — | $116.72 — | $126.30 — | $45.59B — | 86.22 | $1.36 — | ||
| Unimicron Technology Corp. 3037.TW | NT$911.00 28.95 USD |
-2.36
|
NT$1.43T 45.57B USD | NT$25.27M 803.04K USD | NT$840.00 26.69 USD | NT$925.00 29.39 USD | NT$1.43T 45.57B USD | 207.51 | NT$4.39 0.14 USD | ||
| Volkswagen AG 0P6N.IL | €88.60 96.85 USD |
-1.77
|
€41.68B 45.57B USD | €165.00 180.37 USD | €88.60 96.85 USD | €89.15 97.45 USD | €41.68B 45.57B USD | 3.11 | €28.46 31.11 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹377.75 4.57 USD |
+0.08
|
₹3.76T 45.46B USD | ₹7.25M 87.73K USD | ₹372.70 4.51 USD | ₹378.00 4.57 USD | ₹3.76T 45.46B USD | 19.47 | ₹19.40 0.23 USD | ||
| Danone S.A. 0KFX.IL | €64.62 70.64 USD |
+0.33
|
€41.48B 45.34B USD | €232.00 253.61 USD | €64.56 70.57 USD | €64.68 70.7 USD | €41.48B 45.34B USD | 31.67 | €2.04 2.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹376.80 4.56 USD |
-0.19
|
₹3.75T 45.34B USD | ₹99.64K 1.21K USD | ₹373.00 4.51 USD | ₹377.30 4.56 USD | ₹3.75T 45.34B USD | 19.91 | ₹18.92 0.23 USD | ||
| Danone S.A. BN.PA | €64.56 70.57 USD |
+0.22
|
€41.43B 45.29B USD | €25.36K 27.72K USD | €64.34 70.33 USD | €64.84 70.88 USD | €41.43B 45.29B USD | 22.89 | €2.82 3.08 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥134.06 18.64 USD |
-2.4
|
CN¥325.65B 45.28B USD | CN¥75.76M 10.53M USD | CN¥126.00 17.52 USD | CN¥140.36 19.52 USD | CN¥325.65B 45.28B USD | 82.75 | CN¥1.62 0.23 USD | ||
| Titan Company Limited TITAN.NS | ₹4,216.50 51.01 USD |
-1.03
|
₹3.74T 45.25B USD | ₹333.30K 4.03K USD | ₹4,193.00 50.73 USD | ₹4,238.10 51.27 USD | ₹3.74T 45.25B USD | 73.85 | ₹57.09 0.69 USD | ||
| Constellation Software CNSWF | $2,128.00 — |
+7.23
|
$45.10B — | $676.00 — | $2,071.87 — | $2,143.00 — | $45.10B — | 60.60 | $35.11 — | ||
| Cameco CCJ | $103.44 — |
-9.28
|
$45.05B — | $3.85M — | $102.44 — | $112.50 — | $45.05B — | 95.77 | $1.08 — | ||
| Fanuc Corporation 6954.T | ¥7,128 48.12 USD |
-6.8
|
¥7T 44.9B USD | ¥7M 48.5K USD | ¥6,974 47.08 USD | ¥7,248 48.93 USD | ¥7T 44.9B USD | 40.00 | ¥178 1.2 USD | ||
| ASM International NV ASM.AS | €839.40 917.58 USD |
-3.18
|
€41.03B 44.86B USD | €11.30K 12.35K USD | €822.00 898.56 USD | €842.00 920.42 USD | €41.03B 44.86B USD | 41.74 | €20.11 21.98 USD | ||
| State Street STT | $161.75 — |
-0.61
|
$44.77B — | $1.74M — | $160.29 — | $163.37 — | $44.77B — | 16.42 | $9.85 — | ||
| MSCI MSCI | $615.46 — |
-0.55
|
$44.76B — | $300.46K — | $612.44 — | $624.89 — | $44.76B — | 35.08 | $17.54 — | ||
| Diageo DEO | $80.43 — |
+1.89
|
$44.71B — | $1.34M — | $79.60 — | $81.00 — | $44.71B — | 18.57 | $4.33 — | ||
| Siemens Healthineers AG SMMNY | $19.95 — |
+2.78
|
$44.66B — | $8.37K — | $20.00 — | $20.14 — | $44.66B — | 18.13 | $1.10 — | ||
| Ferguson Enterprises FERG | $229.58 — |
-0.44
|
$44.52B — | $1.36M — | $226.70 — | $231.30 — | $44.52B — | 22.57 | $10.17 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.60 14.83 USD |
-0.27
|
SAR 166.80B 44.5B USD | SAR 59.89K 15.98K USD | SAR 55.25 14.74 USD | SAR 55.65 14.85 USD | SAR 166.80B 44.5B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Erste Group Bank AG 0MJK.IL | €100.90 110.3 USD |
-1.51
|
€40.70B 44.49B USD | €176.00 192.39 USD | €100.50 109.86 USD | €100.90 110.3 USD | €40.70B 44.49B USD | 15.52 | €6.50 7.11 USD | ||
| IDEXX Laboratories IDXX | $562.16 — |
-0.46
|
$44.34B — | $459.09K — | $560.38 — | $569.06 — | $44.34B — | 41.33 | $13.60 — | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$95.00 3.02 USD |
-5
|
NT$1.39T 44.28B USD | NT$56.97M 1.81M USD | NT$94.00 2.99 USD | NT$97.80 3.11 USD | NT$1.39T 44.28B USD | 13.45 | NT$7.06 0.22 USD | ||
| Celestica Inc. CLS.TO | CA$518.57 384.81 USD |
-12.26
|
CA$59.62B 44.24B USD | CA$548.66K 407.14K USD | CA$512.00 379.93 USD | CA$568.00 421.49 USD | CA$59.62B 44.24B USD | 45.25 | CA$11.46 8.5 USD | ||
| Endesa, S.A. 0N9G.IL | €36.93 40.37 USD |
-0.08
|
€40.46B 44.23B USD | €1.27K 1.39K USD | €36.67 40.09 USD | €36.93 40.37 USD | €40.46B 44.23B USD | 15.64 | €2.36 2.58 USD | ||
| Westinghouse Air Brake WAB | $260.40 — |
-0.81
|
$44.18B — | $586.82K — | $259.70 — | $264.27 — | $44.18B — | 36.77 | $7.08 — | ||
| ORIX Corporation 8591.T | ¥6,101 41.18 USD |
-0.2
|
¥7T 44.18B USD | ¥4M 28.91K USD | ¥6,014 40.6 USD | ¥6,180 41.72 USD | ¥7T 44.18B USD | 15.28 | ¥399 2.69 USD | ||
| Sun Hung Kai Properties Limited SUHJY | $15.22 — |
-3.61
|
$44.10B — | $12.91K — | $15.21 — | $15.37 — | $44.10B — | 15.69 | $0.97 — | ||
| Compagnie de Saint-Gobain CODGF | $90.42 — |
+1.94
|
$44.01B — | $200.00 — | $87.23 — | $87.54 — | $44.01B — | 13.47 | $6.71 — | ||
| Toyota Tsusho Corporation 8015.T | ¥6,165 41.62 USD |
-4.51
|
¥7T 43.94B USD | ¥2M 14.84K USD | ¥6,114 41.27 USD | ¥6,450 43.54 USD | ¥7T 43.94B USD | 17.55 | ¥351 2.37 USD | ||
| Diageo plc DGEAF | $19.75 — |
+0.56
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
| RWE Aktiengesellschaft RWE.DE | €56.26 61.5 USD |
+0.46
|
€40.15B 43.88B USD | €26.24K 28.68K USD | €56.02 61.24 USD | €56.38 61.63 USD | €40.15B 43.88B USD | 17.25 | €3.26 3.56 USD | ||
| RWE Aktiengesellschaft RWE.F | €56.18 61.41 USD |
+0.79
|
€40.09B 43.82B USD | €545.00 595.76 USD | €55.60 60.78 USD | €56.18 61.41 USD | €40.09B 43.82B USD | 17.23 | €3.26 3.56 USD | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$118.10 15.1 USD |
-2.32
|
HK$342.23B 43.76B USD | HK$5.14M 657.61K USD | HK$115.80 14.81 USD | HK$119.80 15.32 USD | HK$342.23B 43.76B USD | 15.55 | HK$7.59 0.97 USD | ||
| Commerzbank AG CBK.DE | €36.39 39.78 USD |
-1.91
|
€39.90B 43.62B USD | €67.28K 73.55K USD | €36.26 39.64 USD | €36.48 39.88 USD | €39.90B 43.62B USD | 16.76 | €2.17 2.37 USD | ||
| Swiss Re AG SSREY | $36.85 — |
+2.3
|
$43.61B — | $13.75K — | $36.87 — | $37.14 — | $43.61B — | 9.47 | $3.89 — | ||
| Franco-Nevada Corporation FNV.TO | CA$304.64 226.06 USD |
-7.2
|
CA$58.75B 43.6B USD | CA$379.98K 281.97K USD | CA$303.84 225.47 USD | CA$321.64 238.68 USD | CA$58.75B 43.6B USD | 30.86 | CA$9.87 7.32 USD | ||
| Endesa, S.A. ELEZY | $21.22 — |
+1.73
|
$43.59B — | $270.00 — | $21.34 — | $21.34 — | $43.59B — | 16.19 | $1.31 — | ||
| Fortescue FSUGY | $28.28 — |
-8.8
|
$43.54B — | $23.28K — | $28.23 — | $29.30 — | $43.54B — | 11.63 | $2.43 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,990.50 36.18 USD |
-1.64
|
₹3.59T 43.44B USD | ₹1.23M 14.91K USD | ₹2,966.70 35.89 USD | ₹3,006.00 36.37 USD | ₹3.59T 43.44B USD | 19.63 | ₹152.33 1.84 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.37 1.3 USD |
+0.32
|
CN¥312.08B 43.39B USD | CN¥80.89M 11.25M USD | CN¥9.23 1.28 USD | CN¥9.43 1.31 USD | CN¥312.08B 43.39B USD | 6.59 | CN¥1.42 0.2 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.40 21.9 USD |
0
|
SEK 444.32B 43.37B USD | SEK 47.38K 4.63K USD | SEK 223.60 21.83 USD | SEK 226.00 22.06 USD | SEK 444.32B 43.37B USD | 18.48 | SEK 12.14 1.19 USD | ||
| Commerzbank AG CBK.F | €36.15 39.52 USD |
-2.82
|
€39.64B 43.33B USD | €220.00 240.49 USD | €36.15 39.52 USD | €36.15 39.52 USD | €39.64B 43.33B USD | 16.65 | €2.17 2.37 USD | ||
| Legrand SA 0MW7.IL | €141.35 154.51 USD |
-1.7
|
€39.61B 43.3B USD | €160.00 174.9 USD | €138.65 151.56 USD | €141.80 155.01 USD | €39.61B 43.3B USD | 34.39 | €4.11 4.49 USD | ||
| Lonza Group AG LZAGY | $60.85 — |
-1.31
|
$43.30B — | $11.02K — | $60.55 — | $62.04 — | $43.30B — | 37.10 | $1.64 — | ||
| Orlen S.A. PKN.WA | PLN 146.08 37.23 USD |
+2.15
|
PLN 170.05B 43.22B USD | PLN 174.90K 23.02K USD | PLN 144.68 36.77 USD | PLN 146.50 37.24 USD | PLN 170.05B 43.22B USD | 26.34 | PLN 5.56 1.41 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.96 11.12 USD |
-1.38
|
CN¥310.37B 43.16B USD | CN¥27.71M 3.85M USD | CN¥79.56 11.06 USD | CN¥81.69 11.36 USD | CN¥310.37B 43.16B USD | 24.67 | CN¥3.24 0.45 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,402 29.71 USD |
+1.78
|
¥6T 43.11B USD | ¥4M 27.53K USD | ¥4,339 29.29 USD | ¥4,402 29.71 USD | ¥6T 43.11B USD | 8.32 | ¥529 3.57 USD | ||
| DNB Bank ASA DNBBY | $29.95 — |
-1.55
|
$43.09B — | $5.00K — | $29.90 — | $30.29 — | $43.09B — | 10.01 | $2.99 — | ||
| DNB Bank ASA 0O84.IL | NOK 282.95 27.14 USD |
-1.01
|
NOK 449.09B 43.08B USD | NOK 3.36K 322.51 USD | NOK 282.70 27.12 USD | NOK 283.00 27.15 USD | NOK 449.09B 43.08B USD | 12.41 | NOK 22.80 2.19 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥314.80 43.77 USD |
-7.11
|
CN¥309.38B 43.02B USD | CN¥51.21M 7.12M USD | CN¥306.56 42.63 USD | CN¥325.90 45.31 USD | CN¥309.38B 43.02B USD | 58.08 | CN¥5.42 0.75 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,420.00 76.9 USD |
-2.81
|
NT$1.35T 42.98B USD | NT$3.20M 101.7K USD | NT$2,260.00 71.81 USD | NT$2,435.00 77.37 USD | NT$1.35T 42.98B USD | 51.69 | NT$46.81 1.49 USD | ||
| Heineken HEINY | $38.42 — |
+0.68
|
$42.84B — | $34.78K — | $38.40 — | $38.81 — | $42.84B — | 19.60 | $1.96 — | ||
| ITC Limited ITC.BO | ₹282.50 3.42 USD |
+0.62
|
₹3.54T 42.82B USD | ₹726.22K 8.79K USD | ₹277.00 3.35 USD | ₹283.45 3.43 USD | ₹3.54T 42.82B USD | 17.37 | ₹16.26 0.2 USD | ||
| Aena S.M.E., S.A. ANYYY | $14.25 — |
+1.35
|
$42.75B — | $1.33K — | $14.21 — | $14.41 — | $42.75B — | 16.96 | $0.84 — | ||
| ITC Limited ITC.NS | ₹281.95 3.41 USD |
+0.45
|
₹3.53T 42.74B USD | ₹9.55M 115.48K USD | ₹276.95 3.35 USD | ₹283.45 3.43 USD | ₹3.53T 42.74B USD | 17.07 | ₹16.51 0.2 USD | ||
| NTPC Limited NTPC.NS | ₹364.30 4.41 USD |
+0.73
|
₹3.53T 42.74B USD | ₹9.61M 116.31K USD | ₹355.15 4.3 USD | ₹365.00 4.42 USD | ₹3.53T 42.74B USD | 11.96 | ₹30.45 0.37 USD | ||
| Celestica CLS | $371.71 — |
-12.61
|
$42.74B — | $3.50M — | $367.00 — | $412.82 — | $42.74B — | 45.05 | $8.25 — | ||
| Fujikura Ltd. FJK.F | €23.61 25.81 USD |
-0.67
|
€39.09B 42.73B USD | €2.61K 2.85K USD | €23.61 25.81 USD | €23.61 25.81 USD | €39.09B 42.73B USD | 46.29 | €0.51 0.56 USD | ||
| Erste Group Bank AG EBS.VI | €100.60 109.97 USD |
-1.95
|
€39.07B 42.71B USD | €12.15K 13.28K USD | €100.40 109.75 USD | €100.90 110.3 USD | €39.07B 42.71B USD | 11.73 | €8.57 9.37 USD | ||
| Legrand SA LGRDY | $32.68 — |
-4.3
|
$42.71B — | $4.47K — | $32.59 — | $33.64 — | $42.71B — | 28.92 | $1.13 — | ||
| Swisscom AG SCMWY | $82.26 — |
-1.32
|
$42.70B — | $123.00 — | $82.08 — | $82.11 — | $42.70B — | 27.23 | $3.02 — | ||
| NTPC Limited NTPC.BO | ₹363.50 4.4 USD |
+0.51
|
₹3.52T 42.64B USD | ₹2.19M 26.53K USD | ₹355.30 4.3 USD | ₹364.90 4.41 USD | ₹3.52T 42.64B USD | 11.93 | ₹30.45 0.37 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.53B — | $200.00 — | $12.80 — | $12.80 — | $42.53B — | 16.00 | $0.80 — | ||
| AngloGold Ashanti AU | $84.12 — |
-8.73
|
$42.53B — | $3.05M — | $83.66 — | $88.73 — | $42.53B — | 12.35 | $6.81 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.47 — |
-3.27
|
$42.52B — | $35.57K — | $17.37 — | $17.80 — | $42.52B — | 13.03 | $1.34 — | ||
| Heineken N.V. 0O26.IL | €66.90 73.13 USD |
+1.92
|
€38.86B 42.48B USD | €94.00 102.75 USD | €66.84 73.07 USD | €67.20 73.46 USD | €38.86B 42.48B USD | 14.89 | €4.49 4.91 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥45.94 6.39 USD |
-2.42
|
CN¥304.91B 42.4B USD | CN¥68.42M 9.51M USD | CN¥45.55 6.33 USD | CN¥47.72 6.64 USD | CN¥304.91B 42.4B USD | 37.65 | CN¥1.22 0.17 USD | ||
| Strategy Inc MSTR | $120.44 — |
-6.9
|
$42.38B — | $41.94M — | $114.31 — | $125.30 — | $42.38B — | 0 | -$36.99 — | ||
| Diageo plc GUI.DE | €17.43 19.05 USD |
+0.64
|
€38.76B 42.37B USD | €7.60K 8.31K USD | €17.43 19.05 USD | €17.46 19.08 USD | €38.76B 42.37B USD | 18.74 | €0.93 1.02 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 16.92 4.65 USD |
-1.05
|
QAR 154.20B 42.36B USD | QAR 217.76K 59.82K USD | QAR 16.90 4.64 USD | QAR 17.01 4.67 USD | QAR 154.20B 42.36B USD | 9.66 | QAR 1.75 0.48 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥146.80 20.41 USD |
-4.52
|
CN¥304.35B 42.32B USD | CN¥59.03M 8.21M USD | CN¥146.00 20.3 USD | CN¥153.75 21.38 USD | CN¥304.35B 42.32B USD | 25.31 | CN¥5.80 0.81 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.80 76.28 USD |
+1.36
|
CA$56.98B 42.28B USD | CA$2.96M 2.2M USD | CA$101.09 75.01 USD | CA$103.21 76.59 USD | CA$56.98B 42.28B USD | 19.14 | CA$5.37 3.98 USD | ||
| Fanuc Corporation FANUY | $22.65 — |
-8.74
|
$42.27B — | $106.69K — | $22.62 — | $24.01 — | $42.27B — | 40.44 | $0.56 — | ||
| Daikin Industries,Ltd. DKILY | $14.43 — |
-2.1
|
$42.26B — | $22.48K — | $14.43 — | $14.83 — | $42.26B — | 24.45 | $0.59 — | ||
| Franco-Nevada FNV | $218.74 — |
-7.31
|
$42.19B — | $1.04M — | $217.79 — | $230.88 — | $42.19B — | 30.76 | $7.11 — | ||
| Goodman Group GMG.AX | A$31.10 20.58 USD |
-0.38
|
A$63.59B 42.09B USD | A$3.47M 2.3M USD | A$31.10 20.58 USD | A$31.60 20.91 USD | A$63.59B 42.09B USD | 37.02 | A$0.84 0.56 USD | ||
| Siemens Healthineers AG SHL.DE | €34.40 37.6 USD |
-1.26
|
€38.50B 42.09B USD | €24.66K 26.95K USD | €34.31 37.51 USD | €34.58 37.8 USD | €38.50B 42.09B USD | 18.20 | €1.89 2.07 USD | ||
| Humana HUM | $350.08 — |
+0.08
|
$42.03B — | $1.48M — | $342.71 — | $351.88 — | $42.03B — | 37.32 | $9.38 — | ||
| Weichai Power WEICF | $4.85 — |
-4.53
|
$42.01B — | $400.00 — | $5.05 — | $5.05 — | $42.01B — | 25.52 | $0.19 — | ||
| Coca-Cola Europacific Partners CCEP | $94.74 — |
+2.96
|
$41.95B — | $3.25M — | $92.63 — | $95.53 — | $41.95B — | 19.17 | $4.94 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $122.88 — |
+0.29
|
$41.86B — | $282.87K — | $122.73 — | $124.78 — | $41.86B — | 26.88 | $4.57 — | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$5.02M 3.32M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.07 | A$1.70 1.13 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 329.40 48.3 USD |
+0.67
|
DKK 285.18B 41.81B USD | DKK 871.00 127.71 USD | DKK 326.20 47.83 USD | DKK 329.60 48.33 USD | DKK 285.18B 41.81B USD | 645.88 | DKK 0.51 0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.56 — |
-5.92
|
$41.74B — | $7.46M — | $12.55 — | $13.09 — | $41.74B — | 15.70 | $0.80 — | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.20 4.34 USD |
+0.48
|
CN¥300.15B 41.73B USD | CN¥50.36M 7M USD | CN¥30.82 4.29 USD | CN¥31.59 4.39 USD | CN¥300.15B 41.73B USD | 5.69 | CN¥5.48 0.76 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €488.40 533.89 USD |
-1.03
|
€38.13B 41.68B USD | €6.00 6.56 USD | €485.00 530.17 USD | €488.40 533.89 USD | €38.13B 41.68B USD | 73.22 | €6.67 7.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||