결과 페이지 15 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.32 38.61 USD |
-1.48
|
€31.10B 34B USD | €90.70K 99.15K USD | €35.12 38.39 USD | €35.38 38.68 USD | €31.10B 34B USD | 14.01 | €2.52 2.75 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,220.71 1647.9 USD |
+1.14
|
CA$45.80B 33.99B USD | CA$24.58K 18.24K USD | CA$2,195.73 1629.36 USD | CA$2,222.77 1649.43 USD | CA$45.80B 33.99B USD | 7.90 | CA$280.92 208.46 USD | ||
| Vodafone VOD | $14.70 — |
-2.65
|
$33.85B — | $2.46M — | $14.65 — | $14.85 — | $33.85B — | 0 | -$0.14 — | ||
| Heidelberg Materials AG HEI.DE | €175.55 191.9 USD |
-2.06
|
€30.96B 33.84B USD | €8.60K 9.4K USD | €173.35 189.49 USD | €175.85 192.23 USD | €30.96B 33.84B USD | 15.71 | €11.17 12.21 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.07 27.51 USD |
-0.01
|
CA$45.51B 33.77B USD | CA$563.00 417.78 USD | CA$37.07 27.51 USD | CA$37.07 27.51 USD | CA$45.51B 33.77B USD | 168.50 | CA$0.22 0.16 USD | ||
| EchoStar SATS | $116.28 — |
-6.71
|
$33.70B — | $9.73M — | $113.50 — | $121.85 — | $33.70B — | 0 | -$50.21 — | ||
| Daimler Truck Holding AG DTG.DE | €40.31 44.06 USD |
-1.99
|
€30.81B 33.68B USD | €42.59K 46.55K USD | €40.30 44.05 USD | €40.65 44.44 USD | €30.81B 33.68B USD | 25.67 | €1.57 1.72 USD | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| EQT EQT | $53.75 — |
-2.7
|
$33.62B — | $4.99M — | $53.67 — | $55.51 — | $33.62B — | 10.19 | $5.27 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.93 0.69 USD |
-0.4
|
CN¥241.20B 33.54B USD | CN¥176.49M 24.54M USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥241.20B 33.54B USD | 18.25 | CN¥0.27 0.04 USD | ||
| Roper ROP | $332.18 — |
+0.11
|
$33.52B — | $882.75K — | $330.39 — | $336.62 — | $33.52B — | 20.74 | $16.01 — | ||
| Carnival PLC POH1.DE | €22.10 24.16 USD |
0
|
€30.64B 33.49B USD | €120.50K 131.73K USD | €21.28 23.26 USD | €22.39 24.48 USD | €30.64B 33.49B USD | 11.45 | €1.93 2.11 USD | ||
| Huntington Bancshares Incorporated HBAN | $16.52 — |
-0.06
|
$33.49B — | $14.28M — | $16.44 — | $16.68 — | $33.49B — | 12.70 | $1.30 — | ||
| Nanya Technology Corporation 2408.TW | NT$339.50 10.79 USD |
-5.69
|
NT$1.05T 33.43B USD | NT$104.21M 3.31M USD | NT$324.00 10.3 USD | NT$348.00 11.06 USD | NT$1.05T 33.43B USD | 162.44 | NT$2.09 0.07 USD | ||
| Reddit RDDT | $173.45 — |
-5.69
|
$33.39B — | $5.48M — | $167.04 — | $186.45 — | $33.39B — | 49.55 | $3.50 — | ||
| Nutrien Ltd. NTR.TO | CA$93.63 69.48 USD |
-2.36
|
CA$44.94B 33.35B USD | CA$1.53M 1.13M USD | CA$93.22 69.17 USD | CA$95.76 71.06 USD | CA$44.94B 33.35B USD | 13.70 | CA$6.83 5.07 USD | ||
| Zoetis ZTS | $79.44 — |
-0.1
|
$33.30B — | $5.29M — | $79.44 — | $81.19 — | $33.30B — | 13.02 | $6.10 — | ||
| Las Vegas Sands LVS | $50.25 — |
-0.95
|
$33.30B — | $1.70M — | $50.02 — | $50.87 — | $33.30B — | 18.54 | $2.71 — | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.50 36.62 USD |
-1.25
|
€30.45B 33.28B USD | €61.00 66.68 USD | €33.42 36.53 USD | €33.53 36.65 USD | €30.45B 33.28B USD | 12.36 | €2.71 2.96 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$26.48 3.39 USD |
-0.15
|
HK$260.02B 33.25B USD | HK$81.04M 10.36M USD | HK$24.88 3.18 USD | HK$26.66 3.41 USD | HK$260.02B 33.25B USD | 9.59 | HK$2.76 0.35 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥96.89 13.47 USD |
+0.8
|
CN¥238.97B 33.23B USD | CN¥225.44M 31.35M USD | CN¥92.55 12.87 USD | CN¥102.33 14.23 USD | CN¥238.97B 33.23B USD | 72.84 | CN¥1.33 0.18 USD | ||
| Givaudan SA GVDNY | $71.96 — |
+1.68
|
$33.21B — | $2.42K — | $71.71 — | $72.63 — | $33.21B — | 24.64 | $2.92 — | ||
| Restaurant Brands QSR | $72.66 — |
+1.16
|
$33.16B — | $5.72M — | $70.99 — | $72.79 — | $33.16B — | 23.36 | $3.11 — | ||
| NetApp NTAP | $167.04 — |
-6.61
|
$33.08B — | $3.26M — | $166.77 — | $177.62 — | $33.08B — | 26.30 | $6.35 — | ||
| Chroma ATE Inc. 2360.TW | NT$2,450.00 77.85 USD |
-4.48
|
NT$1.04T 32.98B USD | NT$3.13M 99.55K USD | NT$2,310.00 73.4 USD | NT$2,470.00 78.48 USD | NT$1.04T 32.98B USD | 89.25 | NT$27.45 0.87 USD | ||
| adidas AG ADDYY | $92.89 — |
-1
|
$32.95B — | $8.91K — | $92.42 — | $94.81 — | $32.95B — | 20.73 | $4.48 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$67.20 8.59 USD |
-1.47
|
HK$257.38B 32.91B USD | HK$2.95M 377.32K USD | HK$66.50 8.5 USD | HK$67.85 8.68 USD | HK$257.38B 32.91B USD | 21.74 | HK$3.09 0.4 USD | ||
| EQT AB (publ) EQT.ST | SEK 287.90 28.1 USD |
-2.11
|
SEK 336.83B 32.88B USD | SEK 132.14K 12.9K USD | SEK 287.40 28.05 USD | SEK 292.50 28.55 USD | SEK 336.83B 32.88B USD | 42.77 | SEK 6.73 0.66 USD | ||
| Kimberly-Clark KMB | $99.04 — |
+4.84
|
$32.88B — | $6.36M — | $93.95 — | $99.62 — | $32.88B — | 19.15 | $5.17 — | ||
| CK Hutchison Holdings Limited CKHUY | $8.58 — |
-2.5
|
$32.86B — | $23.50K — | $8.55 — | $8.61 — | $32.86B — | 22.00 | $0.39 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,407.70 17.03 USD |
+1.55
|
₹2.71T 32.84B USD | ₹638.65K 7.73K USD | ₹1,373.00 16.61 USD | ₹1,412.50 17.09 USD | ₹2.71T 32.84B USD | 77.51 | ₹18.16 0.22 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹291.70 3.53 USD |
+2.12
|
₹2.71T 32.82B USD | ₹5.62M 68.04K USD | ₹282.60 3.42 USD | ₹292.10 3.53 USD | ₹2.71T 32.82B USD | 14.50 | ₹20.11 0.24 USD | ||
| Kering SA KER.PA | €244.80 267.6 USD |
-1.86
|
€30.02B 32.81B USD | €4.16K 4.54K USD | €243.25 265.91 USD | €244.80 267.6 USD | €30.02B 32.81B USD | 0 | -€0.22 -0.2 USD | ||
| CSL Limited CSLLY | $17.12 — |
+4.71
|
$32.80B — | $31.30K — | $17.00 — | $17.31 — | $32.80B — | 11.11 | $1.54 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥122.92 17.09 USD |
-8.83
|
CN¥235.58B 32.76B USD | CN¥92.11M 12.81M USD | CN¥121.52 16.9 USD | CN¥132.56 18.43 USD | CN¥235.58B 32.76B USD | 81.94 | CN¥1.50 0.21 USD | ||
| Gold Fields GFI | $36.62 — |
-6.39
|
$32.75B — | $5.30M — | $36.46 — | $37.94 — | $32.75B — | 9.29 | $3.94 — | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹291.05 3.52 USD |
+2
|
₹2.71T 32.75B USD | ₹165.04K 2K USD | ₹282.45 3.42 USD | ₹292.00 3.53 USD | ₹2.71T 32.75B USD | 14.46 | ₹20.12 0.24 USD | ||
| Halliburton Company HAL | $39.18 — |
-4.95
|
$32.73B — | $5.62M — | $39.05 — | $41.14 — | $32.73B — | 21.64 | $1.81 — | ||
| Fairfax Financial FRFHF | $1,582.34 — |
+1.08
|
$32.63B — | $1.04K — | $1,575.00 — | $1,595.00 — | $32.63B — | 7.82 | $202.22 — | ||
| Alcon ALC | $66.81 — |
+0.35
|
$32.58B — | $1.25M — | $66.38 — | $67.38 — | $32.58B — | 40.00 | $1.67 — | ||
| M&T Bank MTB | $222.44 — |
+0.32
|
$32.58B — | $786.23K — | $221.89 — | $224.59 — | $32.58B — | 12.48 | $17.82 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,679.10 20.31 USD |
-1.42
|
₹2.68T 32.47B USD | ₹457.39K 5.53K USD | ₹1,670.20 20.21 USD | ₹1,696.00 20.52 USD | ₹2.68T 32.47B USD | 27.53 | ₹60.97 0.74 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.29 0.87 USD |
-2.18
|
CN¥233.01B 32.4B USD | CN¥334.76M 46.55M USD | CN¥6.22 0.86 USD | CN¥6.74 0.94 USD | CN¥233.01B 32.4B USD | 37.00 | CN¥0.17 0.02 USD | ||
| Ørsted A/S DNNGY | $8.17 — |
-4.44
|
$32.38B — | $12.68K — | $8.12 — | $8.34 — | $32.38B — | 0 | -$0.12 — | ||
| Sompo Holdings, Inc. SMPNY | $18.14 — |
-0.49
|
$32.37B — | $11.71K — | $18.14 — | $18.41 — | $32.37B — | 8.28 | $2.19 — | ||
| Schindler Holding AG 0QO1.IL | CHF 265.03 301.54 USD |
<0.01
|
CHF 28.45B 32.37B USD | CHF 0.00 0 USD | CHF 265.03 301.54 USD | CHF 265.03 301.54 USD | CHF 28.45B 32.37B USD | 37.22 | CHF 7.12 8.1 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,099.40 49.6 USD |
-1.08
|
₹2.67T 32.35B USD | ₹154.34K 1.87K USD | ₹4,080.90 49.37 USD | ₹4,147.60 50.18 USD | ₹2.67T 32.35B USD | 89.91 | ₹45.59 0.55 USD | ||
| Kinross Gold Corporation K.TO | CA$36.50 27.09 USD |
-8.18
|
CA$43.58B 32.34B USD | CA$3.44M 2.55M USD | CA$36.42 27.02 USD | CA$39.07 28.99 USD | CA$43.58B 32.34B USD | 11.16 | CA$3.27 2.43 USD | ||
| Alcon Inc. 0A0D.IL | CHF 52.86 60.14 USD |
+0.84
|
CHF 28.40B 32.31B USD | CHF 350.00 398.23 USD | CHF 52.82 60.1 USD | CHF 52.88 60.17 USD | CHF 28.40B 32.31B USD | 81.32 | CHF 0.65 0.74 USD | ||
| Nutrien NTR | $67.20 — |
-2.61
|
$32.26B — | $2.04M — | $66.84 — | $68.99 — | $32.26B — | 13.68 | $4.91 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.4 USD |
+0.12
|
€29.46B 32.21B USD | €476.88K 521.29K USD | €1.28 1.4 USD | €1.29 1.41 USD | €29.46B 32.21B USD | 0 | -€0.01 -0.01 USD | ||
| Royalty Pharma RPRX | $55.87 — |
+1.54
|
$32.17B — | $6.03M — | $55.00 — | $55.94 — | $32.17B — | 29.40 | $1.90 — | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,060 115.16 USD |
-9.06
|
¥5T 32.16B USD | ¥8M 52.03K USD | ¥16,120 108.81 USD | ¥17,550 118.47 USD | ¥5T 32.16B USD | 79.07 | ¥216 1.46 USD | ||
| Leonardo S.p.a. LDO.MI | €50.90 55.64 USD |
-1.85
|
€29.37B 32.1B USD | €41.49K 45.35K USD | €50.60 55.31 USD | €51.09 55.85 USD | €29.37B 32.1B USD | 22.72 | €2.24 2.45 USD | ||
| Schindler Holding AG SCHP.SW | CHF 264.20 300.6 USD |
-0.3
|
CHF 28.21B 32.09B USD | CHF 2.81K 3.19K USD | CHF 263.60 299.92 USD | CHF 264.60 301.06 USD | CHF 28.21B 32.09B USD | 27.69 | CHF 9.54 10.85 USD | ||
| China Resources Land Limited 1109.HK | HK$35.20 4.5 USD |
-2
|
HK$251.01B 32.09B USD | HK$22.71M 2.9M USD | HK$34.56 4.42 USD | HK$36.18 4.63 USD | HK$251.01B 32.09B USD | 8.54 | HK$4.12 0.53 USD | ||
| Extra Space Storage EXR | $145.31 — |
-0.38
|
$32.07B — | $1.04M — | $145.23 — | $147.49 — | $32.07B — | 32.65 | $4.45 — | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,570.00 81.66 USD |
-1.15
|
NT$1.01T 32.06B USD | NT$4.35M 138.16K USD | NT$2,340.00 74.35 USD | NT$2,570.00 81.66 USD | NT$1.01T 32.06B USD | 42.79 | NT$60.06 1.91 USD | ||
| Repsol, S.A. 0NQG.IL | €23.50 25.69 USD |
+2.73
|
€29.29B 32.01B USD | €8.78K 9.6K USD | €22.87 25 USD | €23.59 25.79 USD | €29.29B 32.01B USD | 10.21 | €2.30 2.51 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.02 2.09 USD |
+0.13
|
CN¥230.00B 31.98B USD | CN¥110.00M 15.29M USD | CN¥14.82 2.06 USD | CN¥15.08 2.1 USD | CN¥230.00B 31.98B USD | 7.58 | CN¥1.98 0.28 USD | ||
| Prudential PUK | $25.49 — |
-2.37
|
$31.89B — | $2.86M — | $25.29 — | $26.35 — | $31.89B — | 8.30 | $3.07 — | ||
| Arch Capital ACGL | $91.19 — |
+3.23
|
$31.86B — | $2.33M — | $89.25 — | $91.48 — | $31.86B — | 7.01 | $13.00 — | ||
| Venture Global VG | $12.80 — |
-2.74
|
$31.80B — | $10.10M — | $12.78 — | $13.16 — | $31.80B — | 13.33 | $0.96 — | ||
| Kyocera Corporation 6971.T | ¥3,571 24.11 USD |
-4.01
|
¥5T 31.76B USD | ¥10M 65.78K USD | ¥3,481 23.5 USD | ¥3,596 24.27 USD | ¥5T 31.76B USD | 34.78 | ¥103 0.69 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,898 26.31 USD |
-2.06
|
¥5T 31.75B USD | ¥3M 23.06K USD | ¥3,853 26.01 USD | ¥3,999 26.99 USD | ¥5T 31.75B USD | 21.43 | ¥182 1.23 USD | ||
| Revolution Medicines RVMD | $149.23 — |
-4.15
|
$31.73B — | $2.14M — | $148.15 — | $154.97 — | $31.73B — | 0 | -$7.12 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 268.60 26.22 USD |
-1.68
|
SEK 324.96B 31.72B USD | SEK 39.62K 3.87K USD | SEK 267.00 26.06 USD | SEK 269.00 26.26 USD | SEK 324.96B 31.72B USD | 38.09 | SEK 7.05 0.69 USD | ||
| Halliburton Company HAL.DE | €34.73 37.96 USD |
-0.63
|
€29.01B 31.72B USD | €1.00 1.09 USD | €34.73 37.96 USD | €34.73 37.96 USD | €29.01B 31.72B USD | 22.26 | €1.56 1.71 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.48 2.43 USD |
-6.17
|
CN¥227.78B 31.67B USD | CN¥60.94M 8.47M USD | CN¥17.24 2.4 USD | CN¥18.20 2.53 USD | CN¥227.78B 31.67B USD | 11.57 | CN¥1.51 0.21 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$54.10 40.15 USD |
-0.18
|
CA$42.67B 31.66B USD | CA$247.49K 183.65K USD | CA$53.96 40.04 USD | CA$54.79 40.66 USD | CA$42.67B 31.66B USD | 58.80 | CA$0.92 0.68 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,086 14.08 USD |
-1.53
|
¥5T 31.65B USD | ¥10M 65.7K USD | ¥2,044 13.79 USD | ¥2,099 14.17 USD | ¥5T 31.65B USD | 18.33 | ¥114 0.77 USD | ||
| ABN AMRO Bank AAVMY | $38.79 — |
-0.67
|
$31.64B — | $400.00 — | $38.81 — | $39.02 — | $31.64B — | 13.14 | $2.95 — | ||
| Shinhan Financial SHG | $67.17 — |
+1.66
|
$31.63B — | $366.47K — | $67.04 — | $68.99 — | $31.63B — | 10.05 | $6.68 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.26 1.37 USD |
-0.99
|
€28.92B 31.62B USD | €1.00K 1.09K USD | €1.26 1.37 USD | €1.26 1.37 USD | €28.92B 31.62B USD | 0 | -€0.01 -0.01 USD | ||
| Northern Trust NTRS | $170.47 — |
-1.5
|
$31.55B — | $960.10K — | $170.00 — | $172.97 — | $31.55B — | 17.85 | $9.55 — | ||
| Prudential plc 2378.HK | HK$98.50 12.59 USD |
-2.57
|
HK$246.49B 31.52B USD | HK$102.95K 13.16K USD | HK$97.80 12.5 USD | HK$99.80 12.76 USD | HK$246.49B 31.52B USD | 8.18 | HK$12.03 1.54 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥17.09 2.38 USD |
+1.48
|
CN¥226.59B 31.51B USD | CN¥69.06M 9.6M USD | CN¥16.30 2.27 USD | CN¥17.50 2.43 USD | CN¥226.59B 31.51B USD | 15.67 | CN¥1.09 0.15 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$13.96 1.78 USD |
+0.87
|
HK$246.10B 31.47B USD | HK$7.52M 962.09K USD | HK$13.66 1.75 USD | HK$14.03 1.79 USD | HK$246.10B 31.47B USD | 12.80 | HK$1.09 0.14 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,880.00 3276.82 USD |
-0.55
|
CHF 27.64B 31.45B USD | CHF 59.00 67.13 USD | CHF 2,869.00 3264.31 USD | CHF 2,884.00 3281.37 USD | CHF 27.64B 31.45B USD | 30.78 | CHF 93.55 106.44 USD | ||
| Schindler Holding AG SCHN.SW | CHF 254.50 289.57 USD |
-0.39
|
CHF 27.59B 31.39B USD | CHF 2.61K 2.97K USD | CHF 254.00 289 USD | CHF 255.00 290.14 USD | CHF 27.59B 31.39B USD | 26.70 | CHF 9.53 10.84 USD | ||
| Henkel AG & Co. KGaA HENOY | $19.25 — |
+1.32
|
$31.34B — | $1.40K — | $19.30 — | $19.37 — | $31.34B — | 13.46 | $1.43 — | ||
| Hannover Rück SE HVRRY | $43.31 — |
+0.05
|
$31.34B — | $179.00 — | $43.71 — | $43.78 — | $31.34B — | 9.39 | $4.61 — | ||
| Kinross Gold KGC | $26.22 — |
-8.32
|
$31.31B — | $11.47M — | $26.11 — | $28.02 — | $31.31B — | 11.15 | $2.35 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥42.64 5.93 USD |
-6.51
|
CN¥225.09B 31.3B USD | CN¥198.41M 27.59M USD | CN¥42.57 5.92 USD | CN¥45.40 6.31 USD | CN¥225.09B 31.3B USD | 62.70 | CN¥0.68 0.09 USD | ||
| Teck Resources Limited TECK-A.TO | CA$85.91 63.75 USD |
-9.02
|
CA$42.06B 31.21B USD | CA$14.45K 10.72K USD | CA$85.76 63.64 USD | CA$91.24 67.71 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$85.90 63.74 USD |
-8.22
|
CA$42.06B 31.21B USD | CA$1.55M 1.15M USD | CA$85.15 63.19 USD | CA$90.50 67.16 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Cheniere Energy Partners, L.P CQP | $64.47 — |
+0.17
|
$31.21B — | $51.88K — | $64.31 — | $65.38 — | $31.21B — | 15.06 | $4.28 — | ||
| DENSO DNZOF | $11.59 — |
-6.83
|
$31.20B — | $200.00 — | $12.67 — | $12.67 — | $31.20B — | 11.36 | $1.02 — | ||
| Wiwynn Corporation 6669.TW | NT$5,275.00 167.61 USD |
-6.8
|
NT$980.31B 31.15B USD | NT$1.92M 61.03K USD | NT$5,135.00 163.17 USD | NT$5,330.00 169.36 USD | NT$980.31B 31.15B USD | 19.87 | NT$265.45 8.43 USD | ||
| Ecopetrol EC | $15.15 — |
-3.13
|
$31.15B — | $1.86M — | $15.10 — | $15.48 — | $31.15B — | 10.97 | $1.38 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.25 — |
-0.29
|
$31.14B — | $400.00 — | $10.35 — | $10.35 — | $31.14B — | 6.40 | $1.60 — | ||
| Transurban Group TCL.AX | A$15.08 9.98 USD |
+0.53
|
A$47.05B 31.14B USD | A$5.18M 3.43M USD | A$14.92 9.87 USD | A$15.08 9.98 USD | A$47.05B 31.14B USD | 100.53 | A$0.15 0.1 USD | ||
| Ørsted A/S ORSTED.CO | DKK 160.75 23.57 USD |
+0.25
|
DKK 212.36B 31.14B USD | DKK 160.77K 23.57K USD | DKK 158.60 23.25 USD | DKK 160.80 23.58 USD | DKK 212.36B 31.14B USD | 0 | -DKK 2.41 -0.3 USD | ||
| Experian plc EXPGY | $34.82 — |
+3.38
|
$31.09B — | $30.62K — | $34.71 — | $35.86 — | $31.09B — | 21.36 | $1.63 — | ||
| adidas AG 0OLD.IL | €159.10 173.92 USD |
-1.85
|
€28.44B 31.08B USD | €861.00 941.19 USD | €158.75 173.54 USD | €159.50 174.36 USD | €28.44B 31.08B USD | 0 | -€0.65 -0.7 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,528 17.07 USD |
+1.55
|
¥5T 31.06B USD | ¥8M 53.28K USD | ¥2,488 16.79 USD | ¥2,540 17.15 USD | ¥5T 31.06B USD | 18.00 | ¥140 0.95 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,806 32.44 USD |
-2.75
|
¥5T 31.04B USD | ¥6M 37.78K USD | ¥4,674 31.55 USD | ¥4,907 33.12 USD | ¥5T 31.04B USD | 34.73 | ¥138 0.93 USD | ||
| CSL Limited CSL.AX | A$97.91 64.8 USD |
+5.75
|
A$46.89B 31.03B USD | A$1.95M 1.29M USD | A$93.41 61.82 USD | A$97.91 64.8 USD | A$46.89B 31.03B USD | 11.31 | A$8.65 5.73 USD | ||
| Tenaris S.A. TS | $61.44 — |
-3.88
|
$31.02B — | $1.18M — | $61.28 — | $64.12 — | $31.02B — | 16.16 | $3.80 — | ||
| DENSO Corporation DNZOY | $11.51 — |
-3.76
|
$30.98B — | $18.30K — | $11.54 — | $11.70 — | $30.98B — | 11.28 | $1.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||