결과 페이지 15 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.98 70.21 USD |
+0.39
|
CHF 27.06B 33.94B USD | CHF 276.25K 346.48K USD | CHF 55.54 69.66 USD | CHF 56.14 70.41 USD | CHF 27.06B 33.94B USD | 53.31 | CHF 1.05 1.32 USD | ||
Iron Mountain
IRM
US
|
$114.00 — |
+0.84
|
$33.94B — | $99.34K — | $113.05 — | $115.50 — | $33.94B — | 81.43 | $1.40 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$258.62 191.91 USD |
-0.18
|
CA$45.72B 33.93B USD | CA$13.96K 10.36K USD | CA$258.62 191.91 USD | CA$260.99 193.67 USD | CA$45.72B 33.93B USD | 14.37 | CA$17.99 13.35 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥229.77B 33.9B USD | CN¥92.88M 13.7M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 644.50 62.91 USD |
+0.8
|
SEK 347.16B 33.89B USD | SEK 464.12K 45.3K USD | SEK 631.50 61.64 USD | SEK 645.60 63.02 USD | SEK 347.16B 33.89B USD | 49.16 | SEK 13.11 1.28 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.93 12.19 USD |
+0.71
|
MX$571.78B 33.86B USD | MX$203.07K 12.02K USD | MX$203.61 12.06 USD | MX$206.99 12.26 USD | MX$571.78B 33.86B USD | 9.56 | MX$21.52 1.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,000 18.5 USD |
+1.56
|
¥5T 33.81B USD | ¥11M 66.4K USD | ¥2,964 18.28 USD | ¥3,077 18.97 USD | ¥5T 33.81B USD | 16.20 | ¥185 1.14 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.65 5.11 USD |
-0.4
|
CN¥228.81B 33.76B USD | CN¥24.74M 3.65M USD | CN¥34.52 5.09 USD | CN¥35.27 5.2 USD | CN¥228.81B 33.76B USD | 7.59 | CN¥4.56 0.67 USD | ||
EQT
EQT
US
|
$53.79 — |
-1.88
|
$33.65B — | $913.83K — | $53.38 — | $54.95 — | $33.65B — | 12.48 | $4.31 — | ||
Oriental Land
OLCLY
US
|
$20.50 — |
-1.68
|
$33.61B — | $300.00 — | $20.47 — | $20.50 — | $33.61B — | 41.83 | $0.49 — | ||
COSCO SHIPPING
CICOY
US
|
$11.04 — |
+1.75
|
$33.60B — | $2.00 — | $10.56 — | $10.56 — | $33.60B — | 8.90 | $1.24 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.16 18.65 USD |
+0.62
|
€29.06B 33.54B USD | €544.25K 628.25K USD | €16.00 18.47 USD | €16.26 18.76 USD | €29.06B 33.54B USD | 89.77 | €0.18 0.21 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.75 82.82 USD |
-0.14
|
€29.05B 33.53B USD | €9.73K 11.24K USD | €71.30 82.3 USD | €71.95 83.05 USD | €29.05B 33.53B USD | 15.29 | €4.69 5.41 USD | ||
adidas AG
0OLD.IL
GB
|
€162.40 187.46 USD |
+1.99
|
€29.03B 33.5B USD | €239.61K 276.59K USD | €155.70 179.73 USD | €163.20 188.39 USD | €29.03B 33.5B USD | 0 | -€0.65 -0.7 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.95 1.33 USD |
+2.32
|
NT$1.05T 33.48B USD | NT$46.45M 1.48M USD | NT$40.90 1.3 USD | NT$41.95 1.33 USD | NT$1.05T 33.48B USD | 22.19 | NT$1.89 0.06 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.30 62.68 USD |
+0.37
|
€28.99B 33.46B USD | €73.74K 85.11K USD | €53.10 61.3 USD | €54.32 62.7 USD | €28.99B 33.46B USD | 30.67 | €1.77 2.04 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€92.00 106.2 USD |
0
|
€28.96B 33.43B USD | €2.90K 3.35K USD | €91.20 105.28 USD | €92.60 106.89 USD | €28.96B 33.43B USD | 0 | -€0.46 -0.5 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥123.17 18.17 USD |
+0.84
|
CN¥225.60B 33.29B USD | CN¥51.06M 7.53M USD | CN¥122.36 18.05 USD | CN¥127.86 18.87 USD | CN¥225.60B 33.29B USD | 62.84 | CN¥1.96 0.29 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,823 35.91 USD |
+0.6
|
¥5T 33.21B USD | ¥4M 22.62K USD | ¥5,815 35.86 USD | ¥5,950 36.69 USD | ¥5T 33.21B USD | 32.62 | ¥178 1.1 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,880.00 59.74 USD |
-2.34
|
NT$1.04T 33.2B USD | NT$6.02M 191.36K USD | NT$1,860.00 59.1 USD | NT$2,020.00 64.19 USD | NT$1.04T 33.2B USD | 19.16 | NT$98.08 3.12 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$127.07 — |
+2.03
|
$33.20B — | $113.00 — | $126.37 — | $127.06 — | $33.20B — | 11.25 | $11.29 — | ||
Fortescue
FSUGY
US
|
$21.53 — |
+2.09
|
$33.15B — | $17.43K — | $21.37 — | $21.55 — | $33.15B — | 11.57 | $1.86 — | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$109.50 3.48 USD |
+2.82
|
NT$1.04T 33.14B USD | NT$39.19M 1.25M USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$1.04T 33.14B USD | 19.04 | NT$5.75 0.18 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,500 58.58 USD |
+3.63
|
¥5T 33.12B USD | ¥18M 110.41K USD | ¥9,365 57.75 USD | ¥9,944 61.32 USD | ¥5T 33.12B USD | 84.64 | ¥112 0.69 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.23 1.8 USD |
-1.05
|
CN¥224.44B 33.11B USD | CN¥85.22M 12.57M USD | CN¥12.19 1.8 USD | CN¥12.36 1.82 USD | CN¥224.44B 33.11B USD | 6.57 | CN¥1.86 0.27 USD | ||
Cboe Global Markets
CBOE
US
|
$316.31 — |
+0.42
|
$33.03B — | $75.36K — | $312.34 — | $316.66 — | $33.03B — | 24.65 | $12.83 — | ||
United Airlines
UAL
US
|
$101.72 — |
+4.04
|
$33.02B — | $1.65M — | $96.26 — | $102.03 — | $33.02B — | 9.31 | $10.92 — | ||
Gold Fields
GFI
US
|
$37.03 — |
+2.22
|
$32.99B — | $1.06M — | $36.80 — | $37.38 — | $32.99B — | 7.58 | $4.88 — | ||
Adyen
ADYEY
US
|
$10.42 — |
+0.48
|
$32.89B — | $201.00 — | $10.42 — | $10.45 — | $32.89B — | 24.80 | $0.42 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.20 18.7 USD |
+483.36
|
€28.49B 32.89B USD | €1.41K 1.63K USD | €16.09 18.57 USD | €16.20 18.7 USD | €28.49B 32.89B USD | 13.38 | €1.21 1.4 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 938.40 1176.97 USD |
+0.97
|
CHF 26.22B 32.89B USD | CHF 21.42K 26.86K USD | CHF 930.20 1166.69 USD | CHF 939.80 1178.73 USD | CHF 26.22B 32.89B USD | 20.43 | CHF 45.92 57.59 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.80 10.13 USD |
-1
|
SEK 336.89B 32.88B USD | SEK 4.00M 390.45K USD | SEK 103.45 10.1 USD | SEK 104.95 10.24 USD | SEK 336.89B 32.88B USD | 17.86 | SEK 5.81 0.57 USD | ||
Flex
FLEX
US
|
$88.98 — |
+1.7
|
$32.87B — | $1.14M — | $88.00 — | $90.36 — | $32.87B — | 34.35 | $2.59 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹371.60 4.5 USD |
-1.29
|
₹2.72T 32.86B USD | ₹426.68K 5.16K USD | ₹367.00 4.44 USD | ₹377.95 4.57 USD | ₹2.72T 32.86B USD | 45.48 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹371.20 4.49 USD |
-1.59
|
₹2.71T 32.83B USD | ₹8.41M 101.73K USD | ₹366.80 4.44 USD | ₹377.80 4.57 USD | ₹2.71T 32.83B USD | 44.19 | ₹8.40 0.1 USD | ||
Kering SA
0IIH.IL
GB
|
€217.25 250.78 USD |
+0.05
|
€28.44B 32.82B USD | €1.13K 1.31K USD | €215.15 248.36 USD | €217.70 251.3 USD | €28.44B 32.82B USD | 7.81 | €27.80 32.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.57 37.6 USD |
-0.94
|
€28.43B 32.82B USD | €808.26K 933K USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.43B 32.82B USD | 12.92 | €2.52 2.91 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
0
|
A$46.99B 32.82B USD | A$7.54M 5.27M USD | A$15.08 10.53 USD | A$15.37 10.74 USD | A$46.99B 32.82B USD | 11.13 | A$1.37 0.96 USD | ||
Nutrien
NTR
US
|
$68.76 — |
-0.39
|
$32.81B — | $133.86K — | $68.46 — | $69.15 — | $32.81B — | 13.91 | $4.94 — | ||
adidas AG
ADS.DE
DE
|
€162.35 187.41 USD |
+2.69
|
€28.42B 32.81B USD | €461.46K 532.68K USD | €155.85 179.9 USD | €163.20 188.39 USD | €28.42B 32.81B USD | 20.81 | €7.80 9 USD | ||
Mettler-Toledo
MTD
US
|
$1,637.35 — |
+0.2
|
$32.81B — | $9.02K — | $1,606.00 — | $1,657.58 — | $32.81B — | 36.90 | $44.37 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.54 37.56 USD |
-1.12
|
€28.41B 32.79B USD | €5.28K 6.09K USD | €32.40 37.4 USD | €32.70 37.75 USD | €28.41B 32.79B USD | 12.91 | €2.52 2.91 USD | ||
Zoetis
ZTS
US
|
$79.32 — |
-0.9
|
$32.78B — | $333.72K — | $78.88 — | $80.00 — | $32.78B — | 13.04 | $6.08 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.60 35.32 USD |
-0.2
|
€28.35B 32.72B USD | €157.61K 181.94K USD | €30.52 35.23 USD | €30.76 35.51 USD | €28.35B 32.72B USD | 14.10 | €2.17 2.5 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,690.00 20.45 USD |
-0.59
|
₹2.70T 32.72B USD | ₹1.33M 16.05K USD | ₹1,663.30 20.12 USD | ₹1,700.90 20.58 USD | ₹2.70T 32.72B USD | 26.82 | ₹62.99 0.76 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.14 56.72 USD |
-0.09
|
€28.34B 32.72B USD | €626.17K 722.81K USD | €48.70 56.22 USD | €49.34 56.95 USD | €28.34B 32.72B USD | 24.20 | €2.03 2.34 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,234 19.94 USD |
-1.31
|
¥5T 32.7B USD | ¥5M 28K USD | ¥3,226 19.89 USD | ¥3,277 20.21 USD | ¥5T 32.7B USD | 39.08 | ¥83 0.51 USD | ||
Shinhan Financial
SHG
US
|
$69.40 — |
-0.59
|
$32.68B — | $20.99K — | $69.12 — | $70.79 — | $32.68B — | 9.22 | $7.52 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.79 2.15 USD |
+0.54
|
HK$255.51B 32.67B USD | HK$11.13M 1.42M USD | HK$16.59 2.12 USD | HK$16.85 2.15 USD | HK$255.51B 32.67B USD | 8.65 | HK$1.94 0.25 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.41 1.68 USD |
-0.26
|
CN¥221.42B 32.67B USD | CN¥82.11M 12.11M USD | CN¥11.39 1.68 USD | CN¥11.51 1.7 USD | CN¥221.42B 32.67B USD | 5.35 | CN¥2.13 0.31 USD | ||
Novozymes
NVZMY
US
|
$70.04 — |
+0.89
|
$32.66B — | $4.00 — | $69.94 — | $70.04 — | $32.66B — | 44.05 | $1.59 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.70 66.56 USD |
-0.9
|
CA$44.01B 32.66B USD | CA$278.10K 206.36K USD | CA$88.46 65.64 USD | CA$89.99 66.78 USD | CA$44.01B 32.66B USD | 17.62 | CA$5.09 3.78 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.97 16.96 USD |
+3.57
|
CN¥221.24B 32.64B USD | CN¥52.22M 7.7M USD | CN¥113.63 16.77 USD | CN¥118.50 17.48 USD | CN¥221.24B 32.64B USD | 44.21 | CN¥2.60 0.38 USD | ||
Daiichi Sankyo
DSNKY
US
|
$17.92 — |
+3.64
|
$32.61B — | $6.78K — | $17.89 — | $17.95 — | $32.61B — | 20.83 | $0.86 — | ||
Intact Financial
IFCZF
US
|
$184.42 — |
+2.37
|
$32.60B — | $92.00 — | $183.10 — | $184.61 — | $32.60B — | 14.16 | $13.02 — | ||
Henkel
HENKY
US
|
$20.13 — |
-0.25
|
$32.60B — | $100.00 — | $20.13 — | $20.13 — | $32.60B — | 14.69 | $1.37 — | ||
Alcon
ALC
US
|
$67.27 — |
-0.83
|
$32.52B — | $151.23K — | $67.27 — | $68.08 — | $32.52B — | 50.95 | $1.32 — | ||
Cognizant
CTSH
US
|
$68.72 — |
+0.79
|
$32.50B — | $1.32M — | $67.83 — | $69.56 — | $32.50B — | 14.77 | $4.65 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 37.03M 1.04M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 37.04M 1.04M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
Swiss Life
SZLMY
US
|
$56.77 — |
+1.8
|
$32.47B — | $100.00 — | $56.15 — | $56.15 — | $32.47B — | 19.64 | $2.89 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.25 8.47 USD |
+1.22
|
HK$253.74B 32.44B USD | HK$3.80M 485.74K USD | HK$65.35 8.36 USD | HK$66.35 8.48 USD | HK$253.74B 32.44B USD | 6.71 | HK$9.87 1.26 USD | ||
Bridgestone
BRDCY
US
|
$13.14 — |
+3.06
|
$32.44B — | $100.00 — | $13.14 — | $13.14 — | $32.44B — | 20.53 | $0.64 — | ||
KONE Oyj
KNEBV.HE
FI
|
€54.20 62.56 USD |
+0.3
|
€28.09B 32.43B USD | €102.26K 118.04K USD | €53.06 61.25 USD | €54.38 62.77 USD | €28.09B 32.43B USD | 29.78 | €1.82 2.1 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€373.20 430.8 USD |
+0.65
|
€28.08B 32.42B USD | €55.68K 64.28K USD | €369.80 426.87 USD | €375.60 433.57 USD | €28.08B 32.42B USD | 31.60 | €11.81 13.63 USD | ||
Universal Music
UNVGY
US
|
$9.01 — |
+0.45
|
$32.40B — | $10.08K — | $8.97 — | $9.02 — | $32.40B — | 90.09 | $0.10 — | ||
HEICO
HEI-A
US
|
$231.75 — |
+0.25
|
$32.39B — | $7.97K — | $228.70 — | $233.57 — | $32.39B — | 38.62 | $6.00 — | ||
Universal Music
UMGNF
US
|
$18.00 — |
-0.72
|
$32.37B — | $2.93K — | $18.05 — | $18.05 — | $32.37B — | 85.71 | $0.21 — | ||
Axon Enterprise
AXON
US
|
$397.10 — |
+1.14
|
$32.26B — | $79.81K — | $394.27 — | $401.03 — | $32.26B — | 164.77 | $2.41 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,815.00 57.67 USD |
-7.87
|
NT$1.01T 32.23B USD | NT$7.76M 246.65K USD | NT$1,805.00 57.35 USD | NT$2,050.00 65.14 USD | NT$1.01T 32.23B USD | 28.66 | NT$63.31 2.01 USD | ||
Rocket
RKT
US
|
$11.37 — |
+1.02
|
$32.18B — | $3.07M — | $11.25 — | $11.45 — | $32.18B — | 0 | -$0.03 — | ||
CK Hutchison
CKHUY
US
|
$8.40 — |
+0.72
|
$32.17B — | $235.00 — | $8.39 — | $8.40 — | $32.17B — | 6.66 | $1.26 — | ||
Venture Global
VG
US
|
$12.87 — |
+2.02
|
$32.16B — | $1.71M — | $12.51 — | $12.87 — | $32.16B — | 10.12 | $1.27 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥178.34 26.31 USD |
+5.36
|
CN¥217.67B 32.12B USD | CN¥31.89M 4.71M USD | CN¥173.80 25.64 USD | CN¥181.19 26.73 USD | CN¥217.67B 32.12B USD | 68.32 | CN¥2.61 0.39 USD | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.62 — |
-1.29
|
$31.97B — | $110.00 — | $36.59 — | $36.62 — | $31.97B — | 12.45 | $2.94 — | ||
3i
TGOPY
US
|
$7.85 — |
-3.21
|
$31.89B — | $31.04K — | $7.85 — | $7.87 — | $31.89B — | 4.36 | $1.80 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,841 17.52 USD |
+0.74
|
¥5T 31.88B USD | ¥6M 35.84K USD | ¥2,824 17.41 USD | ¥2,872 17.71 USD | ¥5T 31.88B USD | 21.51 | ¥132 0.81 USD | ||
Naturgy Energy
GASNY
US
|
$6.83 — |
-0.29
|
$31.87B — | $1.00K — | $6.83 — | $6.83 — | $31.87B — | 13.39 | $0.51 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$25.90 3.31 USD |
-0.69
|
HK$249.17B 31.86B USD | HK$20.13M 2.57M USD | HK$25.64 3.28 USD | HK$26.46 3.38 USD | HK$249.17B 31.86B USD | 4.15 | HK$6.24 0.8 USD | ||
adidas
ADDYY
US
|
$90.98 — |
-0.26
|
$31.85B — | $2.17K — | $90.96 — | $91.54 — | $31.85B — | 19.99 | $4.55 — | ||
Leonardo
FINMY
US
|
$27.57 — |
-0.58
|
$31.80B — | $100.00 — | $27.57 — | $27.57 — | $31.80B — | 23.56 | $1.17 — | ||
Epiroc
EPIAF
US
|
$26.22 — |
+2.63
|
$31.73B — | $100.00 — | $27.89 — | $27.89 — | $31.73B — | 33.61 | $0.78 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.16 15.19 USD |
+0.73
|
€27.48B 31.72B USD | €2.11M 2.44M USD | €13.04 15.05 USD | €13.21 15.25 USD | €27.48B 31.72B USD | 11.75 | €1.12 1.29 USD | ||
M&T Bank
MTB
US
|
$218.89 — |
+0.26
|
$31.72B — | $48.28K — | $216.96 — | $219.89 — | $31.72B — | 11.56 | $18.92 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.43 — |
+4.38
|
$31.71B — | $134.00 — | $10.45 — | $10.45 — | $31.71B — | 9.52 | $1.20 — | ||
Huntington Bancshares
HBAN
US
|
$15.61 — |
+0.42
|
$31.53B — | $1.77M — | $15.54 — | $15.69 — | $31.53B — | 12.00 | $1.30 — | ||
DexCom
DXCM
US
|
$83.38 — |
-2.75
|
$31.46B — | $683.76K — | $83.13 — | $86.17 — | $31.46B — | 33.08 | $2.52 — | ||
Naspers
NPSNY
US
|
$8.41 — |
-1.87
|
$31.46B — | $986.00 — | $8.39 — | $8.48 — | $31.46B — | 6.89 | $1.22 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.90 41.06 USD |
+0.72
|
SAR 117.90B 31.45B USD | SAR 339.62K 90.6K USD | SAR 151.10 40.31 USD | SAR 155.80 41.56 USD | SAR 117.90B 31.45B USD | 72.93 | SAR 2.11 0.56 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.30 2.27 USD |
+1.13
|
NT$988.53B 31.41B USD | NT$23.44M 744.86K USD | NT$70.30 2.23 USD | NT$71.50 2.27 USD | NT$988.53B 31.41B USD | 27.52 | NT$2.59 0.08 USD | ||
KONE
KNYJY
US
|
$30.27 — |
-0.92
|
$31.38B — | $4.35K — | $30.33 — | $30.59 — | $31.38B — | 28.55 | $1.06 — | ||
Teck Resources
TECK
US
|
$63.71 — |
-0.96
|
$31.26B — | $500.60K — | $62.90 — | $63.87 — | $31.26B — | 17.31 | $3.68 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,268 13.98 USD |
+2.76
|
¥5T 31.18B USD | ¥9M 58.49K USD | ¥2,224 13.71 USD | ¥2,289 14.11 USD | ¥5T 31.18B USD | 19.92 | ¥114 0.7 USD | ||
EMCOR
EME
US
|
$706.62 — |
+0.59
|
$31.17B — | $63.27K — | $705.50 — | $721.87 — | $31.17B — | 21.99 | $32.12 — | ||
Cheniere Energy Partners
CQP
US
|
$64.00 — |
-1.01
|
$30.98B — | $8.80K — | $63.75 — | $63.75 — | $30.98B — | 11.61 | $5.51 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,278 32.54 USD |
+0.92
|
¥5T 30.97B USD | ¥4M 22.85K USD | ¥5,251 32.38 USD | ¥5,380 33.17 USD | ¥5T 30.97B USD | 36.69 | ¥144 0.89 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,898.36 2521.06 USD |
-4.84
|
£23.32B 30.97B USD | £0.00 0 USD | £1,898.36 2521.06 USD | £1,898.36 2521.06 USD | £23.32B 30.97B USD | 19.17 | £0.99 1.31 USD | ||
Techtronic Industries
TTNDY
US
|
$84.70 — |
+2.22
|
$30.92B — | $1.00 — | $84.70 — | $84.70 — | $30.92B — | 23.72 | $3.57 — | ||
Credicorp
BAP
US
|
$388.69 — |
-0.48
|
$30.87B — | $46.09K — | $387.44 — | $394.67 — | $30.87B — | 14.39 | $27.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
