결과 페이지 15 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLB.DE | $23.79 26.01 USD |
+2.63
|
$29.38B 32.12B USD | $4.67K 5.11K USD | $23.04 25.19 USD | $23.79 26.01 USD | $29.38B 32.12B USD | 0 | -$2.24 -2.4 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.51 17.45 USD |
-0.47
|
$43.25B 32.09B USD | $108.38K 80.43K USD | $23.51 17.45 USD | $23.75 17.62 USD | $43.25B 32.09B USD | 4.33 | $5.42 4.02 USD | |
| ANTA Sports Products Limited 2020.HK | $89.9 11.49 USD |
+2.86
|
$250.64B 32.05B USD | $14.97M 1.91M USD | $86.3 11.03 USD | $90.5 11.57 USD | $250.64B 32.05B USD | 15.82 | $5.68 0.73 USD | |
| Sun Life Financial SLF | $56.43 — |
-0.14
|
$32.03B — | $505.5K — | $56.27 — | $57.08 — | $32.03B — | 14.88 | $3.79 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.41 — |
+1.69
|
$32.02B — | $15K — | $14.27 — | $14.45 — | $32.02B — | 20.01 | $0.72 — | |
| Monster Beverage Corporation 0K34.L | $58.6 — |
+0.43
|
$31.97B — | $1.05K — | $58.2 — | $58.6 — | $31.97B — | 23.16 | $2.53 — | |
| Vulcan Materials Company VMC | $241.93 — |
+0.57
|
$31.96B — | $643.46K — | $239.13 — | $243.75 — | $31.96B — | 35.06 | $6.9 — | |
| Swisscom AG 0QKI.IL | $534.75 608.43 USD |
+1.28
|
$28.07B 31.94B USD | $12.2K 13.88K USD | $527.5 600.18 USD | $536 609.85 USD | $28.07B 31.94B USD | 16.62 | $32.17 36.6 USD | |
| Humana HUM | $264.48 — |
-7.4
|
$31.92B — | $3.43M — | $256.21 — | $270.32 — | $31.92B — | 26.52 | $9.97 — | |
| Willis Towers Watson Public Limited Company WTW | $321 — |
-1.15
|
$31.9B — | $658.47K — | $318.11 — | $325.76 — | $31.9B — | 0 | -$0.97 — | |
| Partners Group Holding AG 0QOQ.L | $1,057.02 1202.66 USD |
+0.96
|
$28B 31.86B USD | $4.76K 5.42K USD | $1,047.5 1191.83 USD | $1,064.5 1211.17 USD | $28B 31.86B USD | 19.17 | $55.12 62.71 USD | |
| Tesco PLC TSCDY | $14.26 — |
+2.89
|
$31.81B — | $21.54K — | $14.14 — | $14.41 — | $31.81B — | 15.67 | $0.91 — | |
| Public Storage PSA-PK | $18.96 — |
+0.32
|
$31.8B — | $8.46K — | $18.87 — | $19.04 — | $31.8B — | 1.84 | $10.29 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.99 — |
+3.4
|
$31.76B — | $51.91K — | $20.87 — | $21.1 — | $31.76B — | 9.99 | $2.1 — | |
| Banco do Brasil S.A. BBAS3.SA | $27.43 5.56 USD |
-0.8
|
$156.58B 31.74B USD | $17.29M 3.5M USD | $27.3 5.53 USD | $27.78 5.63 USD | $156.58B 31.74B USD | 5.93 | $4.62 0.94 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
-0.39
|
$996.83B 31.67B USD | $7.18M 228.03K USD | $128 4.07 USD | $129 4.1 USD | $996.83B 31.67B USD | 26.83 | $4.77 0.15 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $42.08 — |
+1.19
|
$31.66B — | $204 — | $42.08 — | $42.16 — | $31.66B — | 5.24 | $8.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.55
|
$227.68B 31.66B USD | $192.85M 26.81M USD | $5.42 0.75 USD | $5.51 0.77 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| Swisscom AG SCMN.SW | $536 609.85 USD |
+0.85
|
$27.77B 31.59B USD | $119.56K 136.03K USD | $526.5 599.04 USD | $536 609.85 USD | $27.77B 31.59B USD | 18.01 | $29.76 33.86 USD | |
| Standard Chartered PLC 2888.HK | $103.9 13.28 USD |
+0.48
|
$246.88B 31.57B USD | $383.26K 49K USD | $102.9 13.16 USD | $104.9 13.41 USD | $246.88B 31.57B USD | 9.72 | $10.68 1.37 USD | |
| Heidelberg Materials AG HEI.DE | $161.5 176.54 USD |
-2.18
|
$28.82B 31.5B USD | $498.62K 545.05K USD | $158.85 173.64 USD | $165.55 180.97 USD | $28.82B 31.5B USD | 16.70 | $9.67 10.57 USD | |
| General Mills GIS | $57.51 — |
+1.84
|
$31.49B — | $3.37M — | $56.45 — | $57.79 — | $31.49B — | 12.63 | $4.55 — | |
| Block, Inc. SQ3.DE | $47.14 51.53 USD |
-2.32
|
$28.8B 31.49B USD | $3.78K 4.13K USD | $46.78 51.14 USD | $48.26 52.75 USD | $28.8B 31.49B USD | 11.66 | $4.04 4.42 USD | |
| Ferrovial SE FER.MC | $39.9 43.62 USD |
-0.25
|
$28.73B 31.4B USD | $471.52K 515.44K USD | $39.53 43.21 USD | $40.08 43.81 USD | $28.73B 31.4B USD | 8.96 | $4.45 4.86 USD | |
| Tesco TSCDF | $4.69 — |
0
|
$31.38B — | $3.56K — | $4.25 — | $4.3 — | $31.38B — | 15.63 | $0.3 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $276.5 26.99 USD |
-1.76
|
$320.59B 31.29B USD | $3.15M 307.8K USD | $275.5 26.89 USD | $280.9 27.42 USD | $320.59B 31.29B USD | 22.64 | $12.21 1.19 USD | |
| Extra Space Storage EXR | $141.21 — |
+2.16
|
$31.29B — | $685.04K — | $139.05 — | $142.1 — | $31.29B — | 34.95 | $4.04 — | |
| Imperial Brands PLC ITB.DE | $34.74 37.98 USD |
+0.81
|
$28.61B 31.28B USD | $16.03K 17.52K USD | $34.5 37.71 USD | $34.85 38.1 USD | $28.61B 31.28B USD | 9.92 | $3.5 3.83 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.19 USD |
-1.12
|
$28.61B 31.28B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.61B 31.28B USD | 8.84 | $0.02 0.02 USD | |
| ResMed RMD | $212.92 — |
+0.68
|
$31.27B — | $895.79K — | $202 — | $214.32 — | $31.27B — | 25.16 | $8.46 — | |
| Datadog DDOG | $91.18 — |
-0.76
|
$31.25B — | $3.46M — | $90.06 — | $92.05 — | $31.25B — | 175.34 | $0.52 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.7 — |
+0.15
|
$31.2B — | $262 — | $106.7 — | $107 — | $31.2B — | 32.26 | $3.31 — | |
| Partners Group Holding AG PGHN.SW | $1,058 1203.78 USD |
+0.19
|
$27.41B 31.18B USD | $69.55K 79.13K USD | $1,047.5 1191.83 USD | $1,065 1211.74 USD | $27.41B 31.18B USD | 24.55 | $43.08 49.02 USD | |
| Zscaler ZS | $201.09 — |
-0.88
|
$31.11B — | $1.78M — | $199.1 — | $202.98 — | $31.11B — | 0 | -$0.1 — | |
| MS&AD Insurance MSADF | $20.57 — |
0
|
$31.05B — | $959 — | $20 — | $20 — | $31.05B — | 9.79 | $2.1 — | |
| Chunghwa Telecom CHT | $39.96 — |
+0.23
|
$31B — | $154.61K — | $39.86 — | $40.2 — | $31B — | 26.99 | $1.48 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.77 5.67 USD |
-0.07
|
$222.72B 30.97B USD | $30.62M 4.26M USD | $40.22 5.59 USD | $40.83 5.68 USD | $222.72B 30.97B USD | 12.58 | $3.24 0.45 USD | |
| Gartner IT | $401.65 — |
-0.16
|
$30.95B — | $443.43K — | $400.97 — | $407.01 — | $30.95B — | 25.08 | $16.01 — | |
| eBay EBAY | $66.26 — |
+1.21
|
$30.88B — | $3.34M — | $65.61 — | $66.86 — | $30.88B — | 16.77 | $3.95 — | |
| UCB SA UCBJY | $77.39 — |
-1.34
|
$30.76B — | $6.72K — | $77.14 — | $78.37 — | $30.76B — | 24.88 | $3.11 — | |
| Fortescue Ltd FMG.AX | $15.09 9.99 USD |
+0.94
|
$46.46B 30.75B USD | $5.82M 3.85M USD | $14.78 9.78 USD | $15.12 10.01 USD | $46.46B 30.75B USD | 7.54 | $2 1.32 USD | |
| Commerzbank AG 0RLW.IL | $22.66 24.77 USD |
-1.46
|
$28.1B 30.72B USD | $5.74M 6.27M USD | $22.57 24.67 USD | $23.34 25.51 USD | $28.1B 30.72B USD | 13.90 | $1.63 1.78 USD | |
| Leonardo S.p.a. FINMY | $25.7 — |
+0.47
|
$30.54B — | $25.55K — | $25.33 — | $25.78 — | $30.54B — | 24.24 | $1.06 — | |
| Endesa, S.A. ELEZY | $14.44 — |
+1.05
|
$30.53B — | $2.16K — | $14.29 — | $14.4 — | $30.53B — | 14.29 | $1.01 — | |
| EQT EQT | $50.98 — |
+0.26
|
$30.46B — | $5M — | $50.82 — | $51.77 — | $30.46B — | 113.28 | $0.45 — | |
| KONE Oyj KNYJY | $29.37 — |
+0.51
|
$30.43B — | $1.61K — | $29.17 — | $29.48 — | $30.43B — | 28.24 | $1.04 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.26 — |
+0.18
|
$30.42B — | $1.36K — | $27.07 — | $27.26 — | $30.42B — | 29.63 | $0.92 — | |
| Leonardo S.p.a FINMF | $51.25 — |
-1.61
|
$30.39B — | $600 — | $51.25 — | $51.25 — | $30.39B — | 24.28 | $2.11 — | |
| UCB SA 0NZT.IL | $136.6 149.32 USD |
-0.71
|
$27.79B 30.38B USD | $190.03K 207.73K USD | $134.7 147.25 USD | $138.25 151.13 USD | $27.79B 30.38B USD | 80.35 | $1.7 1.86 USD | |
| Alnylam Pharmaceuticals ALNY | $234.56 — |
+1.76
|
$30.36B — | $572.91K — | $228.96 — | $235.12 — | $30.36B — | 0 | -$2.19 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,976.5 20.09 USD |
+2.14
|
$4.49T 30.32B USD | $2.62M 17.69K USD | $2,914.5 19.67 USD | $2,976.5 20.09 USD | $4.49T 30.32B USD | 9.89 | $300.92 2.03 USD | |
| Henkel AG & Co. KGaA HENOY | $19.1 — |
-0.26
|
$30.32B — | $2.37K — | $19 — | $19.1 — | $30.32B — | 14.14 | $1.35 — | |
| Endesa, S.A. 0N9G.IL | $25.32 27.67 USD |
-0.43
|
$27.73B 30.32B USD | $81.13K 88.68K USD | $24.76 27.07 USD | $25.85 28.26 USD | $27.73B 30.32B USD | 10.72 | $2.36 2.58 USD | |
| lululemon athletica LULU | $251.08 — |
+0.69
|
$30.29B — | $1.57M — | $248 — | $252.23 — | $30.29B — | 17.15 | $14.64 — | |
| Tesco PLC TCO0.DE | $4.14 4.53 USD |
+2.48
|
$27.7B 30.28B USD | $2.95K 3.22K USD | $4.12 4.5 USD | $4.16 4.55 USD | $27.7B 30.28B USD | 15.33 | $0.27 0.3 USD | |
| Henkel AG & Co. KGaA HENKY | $17.37 — |
-0.23
|
$30.2B — | $7.17K — | $17.25 — | $17.39 — | $30.2B — | 12.77 | $1.36 — | |
| Centene CNC | $60.78 — |
-1.94
|
$30.15B — | $4.6M — | $58.53 — | $61.48 — | $30.15B — | 9.63 | $6.31 — | |
| KONE Oyj 0II2.IL | $51.64 56.45 USD |
+0.12
|
$27.57B 30.14B USD | $307.56K 336.2K USD | $50.7 55.42 USD | $51.92 56.76 USD | $27.57B 30.14B USD | 29.17 | $1.77 1.93 USD | |
| Exor N.V. 0RKY.IL | $78.13 85.4 USD |
-0.03
|
$27.56B 30.12B USD | $35.68K 39.01K USD | $77.5 84.72 USD | $78.3 85.59 USD | $27.56B 30.12B USD | 4.91 | $15.88 17.36 USD | |
| Daimler Truck Holding AG DTRUY | $19.17 — |
+0.26
|
$30.01B — | $203 — | $18.86 — | $19.17 — | $30.01B — | 9.30 | $2.06 — | |
| Wipro Limited WIPRO.BO | $236.9 2.87 USD |
-4.28
|
$2.48T 29.98B USD | $2.67M 32.25K USD | $232.2 2.81 USD | $238 2.88 USD | $2.48T 29.98B USD | 20.02 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $236.9 2.87 USD |
-4.34
|
$2.48T 29.98B USD | $54.87M 663.83K USD | $232.15 2.81 USD | $237.8 2.88 USD | $2.48T 29.98B USD | 20.00 | $11.84 0.14 USD | |
| HEICO HEI | $244.74 — |
-0.98
|
$29.97B — | $548.19K — | $242.21 — | $247.35 — | $29.97B — | 60.42 | $4.05 — | |
| China Everbright Bank Company Limited 601818.SS | $3.82 0.53 USD |
+0.79
|
$215.51B 29.97B USD | $148.81M 20.69M USD | $3.73 0.52 USD | $3.82 0.53 USD | $215.51B 29.97B USD | 6.16 | $0.62 0.09 USD | |
| Martin Marietta Materials MLM | $494.24 — |
+0.65
|
$29.95B — | $251.49K — | $488.27 — | $498.69 — | $29.95B — | 15.24 | $32.41 — | |
| HEICO Corporation HEI-A | $196.38 — |
-1.11
|
$29.93B — | $132.7K — | $194.68 — | $198.79 — | $29.93B — | 48.48 | $4.05 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.65 3.43 USD |
-1.36
|
$215.05B 29.9B USD | $45.8M 6.37M USD | $24.47 3.4 USD | $24.7 3.43 USD | $215.05B 29.9B USD | 12.20 | $2.02 0.28 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.7 26.91 USD |
-1.99
|
$306.24B 29.89B USD | $845.6K 82.54K USD | $275.5 26.89 USD | $281.1 27.44 USD | $306.24B 29.89B USD | 19.56 | $14.09 1.38 USD | |
| Wipro WIT | $2.7 — |
-1.1
|
$29.87B — | $5.39M — | $2.7 — | $2.76 — | $29.87B — | 19.28 | $0.14 — | |
| Texas Pacific Land TPL | $1,298.64 — |
+1.65
|
$29.85B — | $103.73K — | $1,283.56 — | $1,321.9 — | $29.85B — | 66.02 | $19.67 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.06 1.54 USD |
+0.55
|
$214.63B 29.84B USD | $82.39M 11.46M USD | $10.93 1.52 USD | $11.08 1.54 USD | $214.63B 29.84B USD | 5.14 | $2.15 0.3 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.9 131.07 USD |
+0.17
|
$27.25B 29.79B USD | $15.44K 16.87K USD | $119.15 130.25 USD | $120.45 131.67 USD | $27.25B 29.79B USD | 32.31 | $3.71 4.06 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $2.07M 25.09K USD | $987.1 11.94 USD | $1,008.6 12.2 USD | $2.46T 29.74B USD | 74.44 | $13.53 0.16 USD | |
| Fortescue FSUGY | $19.29 — |
+1.42
|
$29.74B — | $10.93K — | $19.12 — | $19.38 — | $29.74B — | 7.62 | $2.53 — | |
| Coal India Limited COALINDIA.NS | $398.85 4.83 USD |
-0.1
|
$2.46T 29.74B USD | $8.36M 101.19K USD | $388.3 4.7 USD | $399.55 4.83 USD | $2.46T 29.74B USD | 7.16 | $55.7 0.67 USD | |
| Ventas VTR | $67.93 — |
+0.44
|
$29.73B — | $2.9M — | $67.45 — | $68.62 — | $29.73B — | 357.52 | $0.19 — | |
| Seres Group Co.,Ltd 601127.SS | $130.76 18.18 USD |
-3.85
|
$213.58B 29.7B USD | $32.59M 4.53M USD | $128.78 17.91 USD | $133.84 18.61 USD | $213.58B 29.7B USD | 33.18 | $3.94 0.55 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.46 4.1 USD |
-0.44
|
$213.51B 29.69B USD | $100.33M 13.95M USD | $29.35 4.08 USD | $29.88 4.15 USD | $213.51B 29.69B USD | 16.73 | $1.76 0.24 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.23 1.98 USD |
-0.84
|
$213.49B 29.68B USD | $69.97M 9.73M USD | $14.11 1.96 USD | $14.3 1.99 USD | $213.49B 29.68B USD | 4.62 | $3.08 0.43 USD | |
| Cheniere Energy Partners, L.P CQP | $61.2 — |
+0.3
|
$29.62B — | $93.96K — | $61.18 — | $62.99 — | $29.62B — | 14.39 | $4.25 — | |
| Commerzbank AG CRZBY | $26.09 — |
-0.13
|
$29.61B — | $5.31K — | $25.7 — | $26.16 — | $29.61B — | 11.05 | $2.36 — | |
| Sompo Holdings, Inc. SMPNY | $15.74 — |
+2.81
|
$29.58B — | $4.38K — | $15.67 — | $15.78 — | $29.58B — | 9.31 | $1.69 — | |
| Occidental Petroleum Corporation 0KAK.L | $40.26 — |
+4.33
|
$29.58B — | $37.34K — | $38.73 — | $40.55 — | $29.58B — | 6.01 | $6.69 — | |
| Leonardo S.p.a. FMNB.F | $45.24 49.45 USD |
+0.82
|
$27.03B 29.54B USD | $3.57K 3.9K USD | $44.75 48.92 USD | $45.7 49.96 USD | $27.03B 29.54B USD | 24.32 | $1.86 2.03 USD | |
| Live Nation Entertainment LYV | $127.21 — |
+1.39
|
$29.4B — | $1.97M — | $125.14 — | $128.74 — | $29.4B — | 46.42 | $2.74 — | |
| Restaurant Brands International Inc. QSR.TO | $87.56 64.97 USD |
+1.38
|
$39.58B 29.37B USD | $802.89K 595.79K USD | $86.5 64.19 USD | $88.16 65.42 USD | $39.58B 29.37B USD | 19.80 | $4.42 3.28 USD | |
| Tradeweb Markets TW | $134.38 — |
-0.1
|
$29.35B — | $701.06K — | $133.38 — | $136.29 — | $29.35B — | 57.67 | $2.33 — | |
| Endesa, S.A. ELE.MC | $25.38 27.74 USD |
-0.08
|
$26.83B 29.33B USD | $1.13M 1.24M USD | $25.01 27.34 USD | $25.55 27.93 USD | $26.83B 29.33B USD | 14.25 | $1.78 1.95 USD | |
| KONE Oyj KNEBV.HE | $51.7 56.52 USD |
-0.35
|
$26.77B 29.27B USD | $453.66K 495.91K USD | $50.54 55.25 USD | $51.94 56.78 USD | $26.77B 29.27B USD | 28.09 | $1.84 2.01 USD | |
| Terumo TRUMF | $19.84 — |
0
|
$29.26B — | $1.92K — | $18 — | $18.25 — | $29.26B — | 33.62 | $0.59 — | |
| Fortescue Ltd FSUMF | $9.5 — |
-4.04
|
$29.25B — | $1.6K — | $9.45 — | $9.65 — | $29.25B — | 7.48 | $1.27 — | |
| Westinghouse Air Brake WAB | $170.93 — |
+0.72
|
$29.22B — | $927.03K — | $169.44 — | $172.67 — | $29.22B — | 28.29 | $6.04 — | |
| Agilent A | $102.48 — |
-0.21
|
$29.22B — | $1.77M — | $101.36 — | $103.5 — | $29.22B — | 23.50 | $4.36 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.08 66.76 USD |
-0.16
|
$26.7B 29.19B USD | $50 54.66 USD | $60.5 66.13 USD | $62.6 68.43 USD | $26.7B 29.19B USD | 19.32 | $3.16 3.45 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.36 5.89 USD |
+0.21
|
$209.8B 29.17B USD | $11.61M 1.61M USD | $41.71 5.8 USD | $42.51 5.91 USD | $209.8B 29.17B USD | 20.07 | $2.11 0.29 USD | |
| UCB SA UCB.BR | $136.3 148.99 USD |
-1.52
|
$26.67B 29.15B USD | $259.44K 283.6K USD | $134.6 147.14 USD | $138.9 151.84 USD | $26.67B 29.15B USD | 24.87 | $5.48 5.99 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.16 73.41 USD |
-0.21
|
$26.65B 29.14B USD | $378.62K 413.88K USD | $66.42 72.61 USD | $67.34 73.61 USD | $26.65B 29.14B USD | 14.05 | $4.78 5.23 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $144.2 14.08 USD |
-0.52
|
$298.48B 29.13B USD | $82.94K 8.1K USD | $143.4 14 USD | $145.65 14.22 USD | $298.48B 29.13B USD | 9.04 | $15.94 1.56 USD | |
| Haier Smart Home HRSHF | $3.07 — |
0
|
$29.12B — | $800 — | $3.25 — | $3.25 — | $29.12B — | 10.97 | $0.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||