결과 페이지 15 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco GWLIF | $37.4 — |
-1.01
|
$34.82B — | $1.08K — | $37.33 — | $37.94 — | $34.82B — | 12.46 | $3 — | |
| Bharat Electronics Limited BEL.BO | $393.7 4.76 USD |
+0.79
|
$2.88T 34.82B USD | $1.54M 18.6K USD | $389.5 4.71 USD | $394.6 4.77 USD | $2.88T 34.82B USD | 54.15 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $393.5 4.76 USD |
+0.74
|
$2.88T 34.8B USD | $20.73M 250.86K USD | $389.5 4.71 USD | $394.7 4.78 USD | $2.88T 34.8B USD | 54.12 | $7.27 0.09 USD | |
| Commerzbank AG CRZBY | $30.74 — |
+0.23
|
$34.74B — | $111.43K — | $30.74 — | $30.95 — | $34.74B — | 12.24 | $2.51 — | |
| Commerzbank AG CRZBF | $30.13 — |
-3.61
|
$34.74B — | $50.37K — | $30.13 — | $30.13 — | $34.74B — | 12.00 | $2.51 — | |
| Monster Beverage Corporation 0K34.L | $63.6 — |
-0.27
|
$34.7B — | $5.1K — | $62.94 — | $64.03 — | $34.7B — | 25.13 | $2.53 — | |
| Franco-Nevada Corporation FNV.TO | $242.61 180.03 USD |
+0.24
|
$46.74B 34.68B USD | $119.14K 88.41K USD | $241.71 179.36 USD | $244.21 181.22 USD | $46.74B 34.68B USD | 55.26 | $4.39 3.26 USD | |
| The Allstate Corporation ALL-PH | $20.85 — |
+0.75
|
$34.66B — | $52.78K — | $20.7 — | $20.89 — | $34.66B — | 3.37 | $6.18 — | |
| Barrick Mining B | $20.14 — |
+0.25
|
$34.63B — | $10.69M — | $20.09 — | $20.3 — | $34.63B — | 15.25 | $1.32 — | |
| Leonardo S.p.a. 0ONG.IL | $55.06 60.19 USD |
+3.61
|
$31.68B 34.63B USD | $326.98K 357.43K USD | $53 57.94 USD | $55.3 60.45 USD | $31.68B 34.63B USD | 36.95 | $1.49 1.63 USD | |
| Quanta Computer Inc. 2382.TW | $281.5 8.94 USD |
+0.54
|
$1.09T 34.48B USD | $17.3M 549.77K USD | $279.5 8.88 USD | $286.5 9.1 USD | $1.09T 34.48B USD | 16.37 | $17.19 0.55 USD | |
| Fiserv, Inc. 0IP9.L | $164.85 — |
+2.14
|
$34.42B — | $10 — | $164.85 — | $164.85 — | $34.42B — | 64.54 | $2.55 — | |
| ANTA Sports Products Limited 2020.HK | $96.35 12.32 USD |
+0.78
|
$268.62B 34.35B USD | $6.21M 794.16K USD | $95.25 12.18 USD | $97.6 12.48 USD | $268.62B 34.35B USD | 16.35 | $5.89 0.75 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $97.75 2.75 USD |
+3.44
|
$1.22T 34.31B USD | $17.76M 499.84K USD | $95.75 2.69 USD | $98.5 2.77 USD | $1.22T 34.31B USD | 60.71 | $1.61 0.05 USD | |
| Old Dominion Freight Line ODFL | $161.49 — |
-0.77
|
$34.13B — | $1.31M — | $160.01 — | $163.08 — | $34.13B — | 30.29 | $5.33 — | |
| Franco-Nevada FNV | $177.07 — |
+0.4
|
$34.11B — | $419.05K — | $176.36 — | $178.36 — | $34.11B — | 55.33 | $3.2 — | |
| NextEra Energy, Inc. 0K80.L | $70.87 — |
+0.73
|
$34.09B — | $208 — | $69.99 — | $71.25 — | $34.09B — | 95.90 | $0.74 — | |
| NEC Corporation 6701.T | $3,782 25.53 USD |
+0.13
|
$5.04T 34.02B USD | $3.02M 20.41K USD | $3,745 25.28 USD | $3,810 25.72 USD | $5.04T 34.02B USD | 28.77 | $131.44 0.89 USD | |
| Swisscom AG 0QKI.IL | $568.5 646.83 USD |
+0.53
|
$29.84B 33.96B USD | $807 918.19 USD | $565.25 643.13 USD | $568.75 647.12 USD | $29.84B 33.96B USD | 17.67 | $32.17 36.6 USD | |
| argenx SE ARGX.BR | $505.8 552.91 USD |
-0.43
|
$30.98B 33.87B USD | $6.32K 6.91K USD | $504.6 551.6 USD | $510.2 557.72 USD | $30.98B 33.87B USD | 35.05 | $14.43 15.77 USD | |
| Commerzbank AG CBK.DE | $27.41 29.96 USD |
+1.48
|
$30.9B 33.78B USD | $1.32M 1.44M USD | $26.83 29.33 USD | $27.46 30.02 USD | $30.9B 33.78B USD | 12.51 | $2.19 2.39 USD | |
| WEC Energy WEC | $105.73 — |
-1.53
|
$33.74B — | $1.55M — | $105.71 — | $107.4 — | $33.74B — | 20.61 | $5.13 — | |
| Daikin Industries,Ltd. DKILY | $11.47 — |
+0.17
|
$33.69B — | $119.31K — | $11.3 — | $11.85 — | $33.69B — | 18.20 | $0.63 — | |
| UCB SA UCB.BR | $162.05 177.14 USD |
+0.37
|
$30.8B 33.66B USD | $18.26K 19.96K USD | $161.6 176.65 USD | $163.4 178.62 USD | $30.8B 33.66B USD | 29.62 | $5.47 5.98 USD | |
| Commerzbank AG CBK.F | $27.2 29.73 USD |
+1.04
|
$30.77B 33.64B USD | $17.57K 19.21K USD | $26.86 29.36 USD | $27.2 29.73 USD | $30.77B 33.64B USD | 12.42 | $2.19 2.39 USD | |
| Chunghwa Telecom CHT | $43.31 — |
-0.46
|
$33.6B — | $139.41K — | $43.31 — | $43.75 — | $33.6B — | 26.90 | $1.61 — | |
| Swisscom AG SCMN.SW | $570 648.54 USD |
+0.53
|
$29.53B 33.6B USD | $28.03K 31.89K USD | $563.5 641.14 USD | $570.5 649.11 USD | $29.53B 33.6B USD | 20.30 | $28.07 31.94 USD | |
| Hyundai Motor Company HYMTF | $53.75 — |
-1.38
|
$33.59B — | $20.02K — | $45 — | $54 — | $33.59B — | 3.12 | $17.2 — | |
| DexCom DXCM | $85.61 — |
-1.36
|
$33.57B — | $1.74M — | $85.59 — | $87.24 — | $33.57B — | 64.36 | $1.33 — | |
| Novozymes A/S NVZMY | $72.16 — |
+2.66
|
$33.55B — | $20.1K — | $70.79 — | $72.33 — | $33.55B — | 63.85 | $1.13 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.4 30.2 USD |
+1.38
|
$343.68B 33.55B USD | $387.55K 37.83K USD | $305.9 29.86 USD | $310.2 30.28 USD | $343.68B 33.55B USD | 23.47 | $13.18 1.29 USD | |
| Talanx AG 0QA8.IL | $114.7 125.38 USD |
-1.12
|
$30.68B 33.54B USD | $45.12K 49.32K USD | $114.2 124.84 USD | $115.9 126.69 USD | $30.68B 33.54B USD | 22.14 | $5.18 5.66 USD | |
| Tesco PLC TCO0.DE | $4.64 5.07 USD |
0
|
$30.64B 33.5B USD | $6.96K 7.6K USD | $4.64 5.07 USD | $4.7 5.14 USD | $30.64B 33.5B USD | 17.18 | $0.27 0.3 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.1 5.99 USD |
-0.48
|
$239.66B 33.32B USD | $11.65M 1.62M USD | $43.02 5.98 USD | $43.88 6.1 USD | $239.66B 33.32B USD | 36.21 | $1.19 0.17 USD | |
| The Allstate ALL-PB | $25.87 — |
-0.35
|
$33.29B — | $18.49K — | $25.86 — | $26.08 — | $33.29B — | 2.14 | $12.04 — | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Monolithic Power Systems MPWR | $694.75 — |
+1.31
|
$33.26B — | $514.79K — | $689.19 — | $721.27 — | $33.26B — | 18.51 | $37.52 — | |
| Legrand SA 0MW7.IL | $108.5 118.61 USD |
+0.63
|
$30.4B 33.24B USD | $2 2.19 USD | $107.6 117.62 USD | $109.4 119.59 USD | $30.4B 33.24B USD | 26.39 | $4.11 4.49 USD | |
| EQT EQT | $55.49 — |
-2.05
|
$33.22B — | $3.53M — | $55.3 — | $56.74 — | $33.22B — | 90.96 | $0.61 — | |
| Marubeni MARUF | $20.11 — |
-1.53
|
$33.17B — | $1.03K — | $19.77 — | $20.14 — | $33.17B — | 9.48 | $2.12 — | |
| Daimler Truck Holding AG DTRUY | $21.41 — |
+0.5
|
$33.17B — | $18.77K — | $21.22 — | $21.51 — | $33.17B — | 10.29 | $2.08 — | |
| Extra Space Storage EXR | $149.67 — |
-0.17
|
$33.16B — | $1.01M — | $148.14 — | $150.41 — | $33.16B — | 34.80 | $4.3 — | |
| Equifax EFX | $267 — |
+1.34
|
$33.16B — | $760.57K — | $262.31 — | $268.54 — | $33.16B — | 54.37 | $4.91 — | |
| VICI Properties VICI | $31.38 — |
-1.13
|
$33.16B — | $2.56M — | $31.38 — | $31.82 — | $33.16B — | 12.55 | $2.5 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.5 — |
-1.16
|
$33.16B — | $5.95K — | $8.5 — | $8.77 — | $33.16B — | 3.97 | $2.14 — | |
| Martin Marietta Materials MLM | $549.57 — |
+0.74
|
$33.13B — | $432.52K — | $544.4 — | $552 — | $33.13B — | 31.54 | $17.42 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.25 3.56 USD |
+1.98
|
$2.74T 33.12B USD | $13.11M 158.6K USD | $290.1 3.51 USD | $295.25 3.57 USD | $2.74T 33.12B USD | 17.95 | $16.39 0.2 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.23 17.98 USD |
-0.08
|
$44.57B 33.08B USD | $8.47K 6.29K USD | $24.2 17.96 USD | $24.3 18.03 USD | $44.57B 33.08B USD | 4.46 | $5.42 4.02 USD | |
| Marubeni Corporation MARUY | $200.25 — |
-0.25
|
$33.07B — | $14.8K — | $199.98 — | $207 — | $33.07B — | 9.43 | $21.23 — | |
| Ingersoll Rand IR | $81.88 — |
-0.09
|
$33.04B — | $1.76M — | $81.62 — | $82.57 — | $33.04B — | 40.53 | $2.02 — | |
| Restaurant Brands International Inc. QSR.TO | $97.89 72.64 USD |
-0.55
|
$44.5B 33.02B USD | $333K 247.1K USD | $97.42 72.29 USD | $98.7 73.24 USD | $44.5B 33.02B USD | 24.23 | $4.04 3 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.35 15.94 USD |
+0.29
|
$338.11B 33B USD | $164.07K 16.02K USD | $162.8 15.89 USD | $163.65 15.97 USD | $338.11B 33B USD | 10.24 | $15.94 1.56 USD | |
| Toyota Industries Corporation 6201.T | $16,260 109.76 USD |
+0.34
|
$4.89T 32.98B USD | $1.89M 12.79K USD | $16,190 109.29 USD | $16,285 109.93 USD | $4.89T 32.98B USD | 18.96 | $857.24 5.79 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.77 — |
-0.02
|
$32.9B — | $0 — | $26.77 — | $26.77 — | $32.9B — | 10.45 | $2.56 — | |
| Delta Electronics, Inc. 2308.TW | $398 12.65 USD |
+2.31
|
$1.03T 32.85B USD | $11.46M 364.19K USD | $390 12.39 USD | $398.5 12.66 USD | $1.03T 32.85B USD | 26.09 | $15.25 0.48 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.18 2.87 USD |
0
|
$161.97B 32.83B USD | $0 0 USD | $14.18 2.87 USD | $14.18 2.87 USD | $161.97B 32.83B USD | 8.44 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.45 3.33 USD |
0
|
$161.97B 32.83B USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $161.97B 32.83B USD | 9.79 | $1.68 0.34 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.92 2.21 USD |
-1.3
|
$235.77B 32.78B USD | $89.92M 12.5M USD | $15.85 2.2 USD | $16.17 2.25 USD | $235.77B 32.78B USD | 5.16 | $3.08 0.43 USD | |
| Gartner IT | $425.62 — |
-1.53
|
$32.76B — | $756.13K — | $424.87 — | $432.15 — | $32.76B — | 26.51 | $16.05 — | |
| The Hershey Company HSY | $161.48 — |
-0.98
|
$32.72B — | $859.06K — | $161.22 — | $163.62 — | $32.72B — | 19.88 | $8.12 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.38 6.59 USD |
+0.28
|
$235.2B 32.7B USD | $17.61M 2.45M USD | $47.27 6.57 USD | $48.2 6.7 USD | $235.2B 32.7B USD | 21.83 | $2.17 0.3 USD | |
| Avenue Supermarts Limited DMART.NS | $4,153.5 50.25 USD |
+1.94
|
$2.7T 32.7B USD | $783.54K 9.48K USD | $4,074.5 49.29 USD | $4,244.8 51.36 USD | $2.7T 32.7B USD | 99.93 | $41.56 0.5 USD | |
| General Mills, Inc. 0R1X.L | $54.88 — |
+1.05
|
$32.7B — | $100 — | $54.33 — | $54.89 — | $32.7B — | 14.64 | $3.75 — | |
| Agilent A | $114.94 — |
+1.93
|
$32.65B — | $2.69M — | $112.89 — | $115.29 — | $32.65B — | 28.31 | $4.06 — | |
| Endesa, S.A. 0N9G.IL | $27.24 29.78 USD |
+0.83
|
$29.84B 32.62B USD | $9.98K 10.91K USD | $26.4 28.86 USD | $27.24 29.78 USD | $29.84B 32.62B USD | 11.54 | $2.36 2.58 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
-1.94
|
$255.09B 32.62B USD | $53.38M 6.83M USD | $12.94 1.65 USD | $13.42 1.72 USD | $255.09B 32.62B USD | 3.92 | $3.35 0.43 USD | |
| Danske Bank A/S DNKEY | $19.71 — |
+0.61
|
$32.57B — | $23.07K — | $19.6 — | $19.93 — | $32.57B — | 9.12 | $2.16 — | |
| Kongsberg Gruppen ASA KOG.OL | $386.2 37.05 USD |
+5.62
|
$339.37B 32.56B USD | $1.21M 116.04K USD | $367.4 35.24 USD | $386.6 37.09 USD | $339.37B 32.56B USD | 54.16 | $7.13 0.68 USD | |
| Partners Group Holding AG 0QOQ.L | $1,080 1228.81 USD |
-0.7
|
$28.61B 32.55B USD | $700 796.45 USD | $1,075.25 1223.4 USD | $1,090.5 1240.76 USD | $28.61B 32.55B USD | 19.59 | $55.12 62.71 USD | |
| KONE Oyj 0II2.IL | $55.76 60.95 USD |
+1.64
|
$29.77B 32.54B USD | $12.21K 13.34K USD | $54.91 60.02 USD | $55.76 60.95 USD | $29.77B 32.54B USD | 31.50 | $1.77 1.93 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
-0.7
|
$233.87B 32.52B USD | $115.77M 16.1M USD | $5.65 0.79 USD | $5.73 0.8 USD | $233.87B 32.52B USD | 5.05 | $1.12 0.16 USD | |
| CoStar CSGP | $77.06 — |
+1.81
|
$32.51B — | $3.07M — | $75.31 — | $77.15 — | $32.51B — | 275.21 | $0.28 — | |
| Danske Bank A/S 0NVC.IL | $256.06 37.54 USD |
+0.45
|
$221.68B 32.5B USD | $48.1K 7.05K USD | $256.06 37.54 USD | $256.06 37.54 USD | $221.68B 32.5B USD | 502.07 | $0.51 0.07 USD | |
| argenx SE 0QW0.IL | $505.4 552.47 USD |
-0.79
|
$29.73B 32.5B USD | $443 484.26 USD | $504.8 551.81 USD | $510.4 557.94 USD | $29.73B 32.5B USD | 0 | -$6.55 -7.1 USD | |
| Live Nation Entertainment LYV | $140.17 — |
+2.58
|
$32.49B — | $4.16M — | $137.36 — | $140.91 — | $32.49B — | 47.67 | $2.94 — | |
| Exor N.V. 0RKY.IL | $84.2 92.04 USD |
-0.44
|
$29.7B 32.47B USD | $9.64K 10.53K USD | $83.95 91.77 USD | $84.75 92.64 USD | $29.7B 32.47B USD | 5.30 | $15.88 17.36 USD | |
| Restaurant Brands QSR | $71.55 — |
-0.25
|
$32.45B — | $1.58M — | $71.29 — | $72.12 — | $32.45B — | 24.25 | $2.95 — | |
| Endesa, S.A. ELEZY | $15.35 — |
+0.59
|
$32.39B — | $8.89K — | $15.35 — | $15.6 — | $32.39B — | 13.11 | $1.17 — | |
| Talanx AG TLX.DE | $114.7 125.38 USD |
-0.61
|
$29.62B 32.38B USD | $27.15K 29.68K USD | $114.3 124.95 USD | $115.8 126.59 USD | $29.62B 32.38B USD | 14.79 | $7.75 8.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.78 0.48 USD |
+0.27
|
$253.13B 32.37B USD | $16.1M 2.06M USD | $3.72 0.48 USD | $3.79 0.48 USD | $253.13B 32.37B USD | 5.47 | $0.69 0.09 USD | |
| Daikin Industries,Ltd. 6367.T | $16,375 110.54 USD |
-1.09
|
$4.79T 32.36B USD | $709.5K 4.79K USD | $16,235 109.59 USD | $16,445 111.01 USD | $4.79T 32.36B USD | 18.11 | $903.9 6.1 USD | |
| KONE Oyj KNYJY | $31.27 — |
+1.36
|
$32.31B — | $14.35K — | $31.18 — | $31.4 — | $32.31B — | 29.21 | $1.07 — | |
| Delta Air Lines, Inc. 0QZ4.L | $49.36 — |
+0.76
|
$32.31B — | $70.56K — | $48.68 — | $49.47 — | $32.31B — | 61.39 | $0.8 — | |
| Carnival Corporation & CCL | $23.83 — |
-0.42
|
$32.29B — | $19.17M — | $23.59 — | $24.01 — | $32.29B — | 15.37 | $1.55 — | |
| Legrand SA LGRDY | $24.58 — |
+0.86
|
$32.16B — | $40.18K — | $24.41 — | $24.67 — | $32.16B — | 23.86 | $1.03 — | |
| EQT AB (publ) EQT.ST | $279.2 27.25 USD |
+0.54
|
$328.53B 32.07B USD | $121.96K 11.9K USD | $277.3 27.07 USD | $282.8 27.6 USD | $328.53B 32.07B USD | 38.83 | $7.19 0.7 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+0.39
|
$1.01T 32.04B USD | $7.12M 226.27K USD | $129.5 4.11 USD | $130.5 4.15 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| WEG WEGZY | $7.63 — |
+3.82
|
$32.01B — | $624.08K — | $7.35 — | $7.65 — | $32.01B — | 29.34 | $0.26 — | |
| Delta Air Lines DAL | $48.98 — |
+0.31
|
$31.98B — | $7.12M — | $48.61 — | $49.72 — | $31.98B — | 8.68 | $5.64 — | |
| China Everbright Bank Company Limited 601818.SS | $4.01 0.56 USD |
-0.99
|
$229.55B 31.92B USD | $110.37M 15.35M USD | $4 0.56 USD | $4.09 0.57 USD | $229.55B 31.92B USD | 6.36 | $0.63 0.09 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.63 59.74 USD |
+1.01
|
$229.5B 31.91B USD | $2.71M 377.34K USD | $424.58 59.04 USD | $430.9 59.91 USD | $229.5B 31.91B USD | 37.68 | $11.4 1.59 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.63 4.4 USD |
+2.69
|
$229.25B 31.88B USD | $142.09M 19.76M USD | $30.83 4.29 USD | $31.86 4.43 USD | $229.25B 31.88B USD | 16.38 | $1.93 0.27 USD | |
| Brown & Brown BRO | $111.18 — |
-1.26
|
$31.87B — | $960.43K — | $111.06 — | $112.84 — | $31.87B — | 30.96 | $3.59 — | |
| Daimler Truck Holding AG DTG.DE | $37.58 41.08 USD |
+0.37
|
$29.11B 31.83B USD | $669.95K 732.35K USD | $37.43 40.92 USD | $38.37 41.94 USD | $29.11B 31.83B USD | 10.35 | $3.63 3.97 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.44 37.65 USD |
+0.79
|
$29.11B 31.82B USD | $3.45K 3.77K USD | $33.84 36.99 USD | $34.48 37.69 USD | $29.11B 31.82B USD | 0 | -$0.44 -0.4 USD | |
| Partners Group Holding AG PGHN.SW | $1,079.5 1228.24 USD |
-0.6
|
$27.96B 31.82B USD | $17.05K 19.4K USD | $1,075.5 1223.69 USD | $1,092 1242.46 USD | $27.96B 31.82B USD | 25.04 | $43.11 49.05 USD | |
| Henkel AG & Co. KGaA HENKY | $18.42 — |
+0.49
|
$31.78B — | $108.83K — | $18.25 — | $18.55 — | $31.78B — | 13.44 | $1.37 — | |
| Henkel AG & Co. KGaA HENOY | $20.13 — |
+0.63
|
$31.78B — | $3.29K — | $20.12 — | $20.25 — | $31.78B — | 14.68 | $1.37 — | |
| Public Storage PSA-PK | $18.94 — |
+0.5
|
$31.75B — | $18.5K — | $18.87 — | $19.01 — | $31.75B — | 1.84 | $10.29 — | |
| Daimler Truck Holding AG DTG.F | $37.48 40.97 USD |
-0.4
|
$29.04B 31.74B USD | $2.19K 2.4K USD | $37.45 40.94 USD | $38.33 41.9 USD | $29.04B 31.74B USD | 10.32 | $3.63 3.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||