결과 페이지 4 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN | $10.77 — |
+1.13
|
$159.21B — | $3.05M — | $10.70 — | $10.81 — | $159.21B — | 10.98 | $0.98 — | |
| Arm ARM | $149.74 — |
-3.29
|
$158.87B — | $3.95M — | $146.70 — | $153.00 — | $158.87B — | 191.97 | $0.78 — | |
| Hitachi, Ltd. 6501.T | ¥5,187 35.01 USD |
+1.31
|
¥24T 158.87B USD | ¥6M 42.6K USD | ¥5,069 34.22 USD | ¥5,202 35.11 USD | ¥24T 158.87B USD | 31.07 | ¥167 1.13 USD | |
| Banco Santander BCDRF | $10.65 — |
-1.66
|
$158.77B — | $100.00 — | $10.25 — | $10.25 — | $158.77B — | 10.86 | $0.98 — | |
| China Life Insurance Company Limited 2628.HK | HK$27.40 3.5 USD |
+3.4
|
HK$1.23T 157.52B USD | HK$70.45M 9.01M USD | HK$26.60 3.4 USD | HK$27.68 3.54 USD | HK$1.23T 157.52B USD | 4.17 | HK$6.57 0.84 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €315.95 345.38 USD |
+1.09
|
€143.65B 157.02B USD | €1.44M 1.58M USD | €0.00 0 USD | €0.00 0 USD | €143.65B 157.02B USD | 60.41 | €5.23 5.72 USD | |
| Deutsche Telekom AG DTEGF | $31.40 — |
+1.95
|
$156.50B — | $250.00 — | $31.01 — | $31.01 — | $156.50B — | 10.57 | $2.97 — | |
| KLA KLAC | $1,190.90 — |
-2.22
|
$156.48B — | $839.71K — | $1,185.00 — | $1,210.70 — | $156.48B — | 37.44 | $31.80 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.63 — |
+1.39
|
$155.26B — | $3.10K — | $33.60 — | $33.64 — | $155.26B — | 8.42 | $3.99 — | |
| Deutsche Telekom AG DTEGY | $31.43 — |
+1.52
|
$154.12B — | $39.62K — | $31.32 — | $31.50 — | $154.12B — | 10.58 | $2.97 — | |
| China Life Insurance Company Limited 601628.SS | CN¥44.40 6.17 USD |
+1.53
|
CN¥1.11T 154.05B USD | CN¥12.43M 1.73M USD | CN¥43.60 6.06 USD | CN¥44.80 6.23 USD | CN¥1.11T 154.05B USD | 7.37 | CN¥6.02 0.84 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.00 6.65 USD |
-0.19
|
HK$1.20T 154.02B USD | HK$9.04M 1.16M USD | HK$51.85 6.63 USD | HK$52.60 6.73 USD | HK$1.20T 154.02B USD | 8.37 | HK$6.21 0.79 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.04 5.98 USD |
+0.19
|
CN¥1.11T 153.97B USD | CN¥43.00M 5.98M USD | CN¥42.96 5.97 USD | CN¥43.36 6.03 USD | CN¥1.11T 153.97B USD | 7.57 | CN¥5.68 0.79 USD | |
| China Life Insurance Company CILJF | $3.36 — |
-1.47
|
$153.49B — | $41.76K — | $3.38 — | $3.41 — | $153.49B — | 3.95 | $0.85 — | |
| Allianz SE 0M6S.IL | €358.55 391.94 USD |
+0.99
|
€140.36B 153.43B USD | €5.30K 5.79K USD | €0.00 0 USD | €0.00 0 USD | €140.36B 153.43B USD | 16.92 | €21.18 23.15 USD | |
| Schneider Electric S.E. SBGSY | $54.51 — |
+0.53
|
$153.40B — | $20.35K — | $54.22 — | $54.78 — | $153.40B — | 29.30 | $1.86 — | |
| Hitachi HTHIF | $33.78 — |
-2.85
|
$153.27B — | $145.00 — | $31.15 — | $31.15 — | $153.27B — | 31.27 | $1.08 — | |
| Schneider Electric S.E. SU.PA | €235.10 257 USD |
+0.71
|
€139.54B 152.54B USD | €671.60K 734.14K USD | €233.25 254.97 USD | €236.60 258.64 USD | €139.54B 152.54B USD | 29.20 | €8.05 8.8 USD | |
| Danaher DHR | $215.79 — |
+2.19
|
$152.42B — | $2.32M — | $210.88 — | $216.59 — | $152.42B — | 44.40 | $4.86 — | |
| Hitachi, Ltd. HTHIY | $33.53 — |
-0.27
|
$152.13B — | $33.51K — | $33.30 — | $33.63 — | $152.13B — | 31.04 | $1.08 — | |
| Gilead Sciences GILD | $122.56 — |
+3.73
|
$152.06B — | $6.27M — | $118.58 — | $122.75 — | $152.06B — | 18.97 | $6.46 — | |
| Boston Scientific Corporation BSX | $102.50 — |
+1.58
|
$151.95B — | $4.54M — | $101.33 — | $102.61 — | $151.95B — | 54.81 | $1.87 — | |
| Allianz SE ALV.DE | €359.00 392.44 USD |
+0.62
|
€138.41B 151.3B USD | €380.10K 415.5K USD | €355.00 388.06 USD | €359.00 392.44 USD | €138.41B 151.3B USD | 13.76 | €26.08 28.51 USD | |
| Pfizer Inc. PFE.NE | CA$11.59 8.6 USD |
+4.51
|
CA$203.56B 151.05B USD | CA$267.93K 198.82K USD | CA$11.12 8.25 USD | CA$11.59 8.6 USD | CA$203.56B 151.05B USD | 14.13 | CA$0.82 0.61 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,065.30 24.99 USD |
+1.13
|
₹12.46T 150.79B USD | ₹1.87M 22.68K USD | ₹2,054.90 24.86 USD | ₹2,071.30 25.06 USD | ₹12.46T 150.79B USD | 32.10 | ₹64.33 0.78 USD | |
| S&P Global SPGI | $497.73 — |
+0.79
|
$150.71B — | $1.13M — | $493.55 — | $498.66 — | $150.71B — | 36.22 | $13.74 — | |
| Banco Santander, S.A. BSD2.F | €9.32 10.18 USD |
+1.94
|
€137.73B 150.55B USD | €2.74K 3K USD | €9.19 10.04 USD | €9.32 10.18 USD | €137.73B 150.55B USD | 11.09 | €0.84 0.92 USD | |
| Safran SA SAFRY | $89.49 — |
-0.22
|
$150.43B — | $20.44K — | $88.82 — | $89.78 — | $150.43B — | 29.92 | $2.99 — | |
| Banco Santander, S.A. SAN.MC | €9.31 10.18 USD |
+1.47
|
€137.61B 150.43B USD | €21.79K 23.82K USD | €9.16 10.01 USD | €9.31 10.18 USD | €137.61B 150.43B USD | 10.82 | €0.86 0.94 USD | |
| Accenture ACN | $242.56 — |
-0.81
|
$150.42B — | $3.77M — | $238.53 — | $243.86 — | $150.42B — | 19.96 | $12.15 — | |
| Prosus N.V. PRX.AS | €61.48 67.21 USD |
-0.36
|
€137.60B 150.42B USD | €1.39M 1.52M USD | €60.76 66.42 USD | €61.61 67.35 USD | €137.60B 150.42B USD | 13.78 | €4.46 4.88 USD | |
| Banco Santander, S.A. BSD2.DE | €9.30 10.17 USD |
+1.56
|
€137.46B 150.26B USD | €76.95K 84.12K USD | €9.17 10.02 USD | €9.30 10.17 USD | €137.46B 150.26B USD | 11.07 | €0.84 0.92 USD | |
| Unilever UL | $61.07 — |
+0.43
|
$149.74B — | $2.52M — | $61.01 — | $61.38 — | $149.74B — | 23.57 | $2.59 — | |
| Palo Alto Networks PANW | $218.27 — |
+0.8
|
$149.29B — | $3.42M — | $215.79 — | $218.75 — | $149.29B — | 137.27 | $1.59 — | |
| Safran SA SAFRF | $355.75 — |
-1.44
|
$148.76B — | $2.00 — | $352.88 — | $352.88 — | $148.76B — | 29.76 | $11.95 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.30 — |
0
|
$148.65B — | $15.00 — | $0.00 — | $0.00 — | $148.65B — | 27.42 | $4.35 — | |
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
+0.04
|
CA$199.97B 148.39B USD | CA$700.00 519.44 USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | |
| The Boeing Company BA | $195.21 — |
+0.21
|
$148.38B — | $5.31M — | $194.35 — | $196.40 — | $148.38B — | 0 | -$13.69 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$60.60 7.75 USD |
+2.02
|
HK$1.15T 147.6B USD | HK$39.47M 5.05M USD | HK$59.40 7.6 USD | HK$61.00 7.8 USD | HK$1.15T 147.6B USD | 7.24 | HK$8.36 1.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.61 8.43 USD |
+2.38
|
CN¥1.06T 147.51B USD | CN¥98.42M 13.68M USD | CN¥59.30 8.25 USD | CN¥60.79 8.45 USD | CN¥1.06T 147.51B USD | 7.92 | CN¥7.65 1.06 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Deutsche Telekom AG 0MPH.IL | €27.05 29.57 USD |
+1.65
|
€134.67B 147.21B USD | €357.61K 390.91K USD | €0.00 0 USD | €0.00 0 USD | €134.67B 147.21B USD | 33.39 | €0.81 0.89 USD | |
| XIAOMI-W 1810.HK | HK$43.94 5.62 USD |
+2.23
|
HK$1.14T 146.31B USD | HK$163.06M 20.85M USD | HK$42.86 5.48 USD | HK$44.62 5.71 USD | HK$1.14T 146.31B USD | 27.98 | HK$1.57 0.2 USD | |
| Deutsche Telekom AG DTE.DE | €27.07 29.59 USD |
+1.42
|
€133.65B 146.1B USD | €5.36M 5.85M USD | €26.74 29.23 USD | €27.17 29.7 USD | €133.65B 146.1B USD | 10.53 | €2.57 2.81 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.31 — |
+0.33
|
$145.54B — | $20.79K — | $15.28 — | $15.38 — | $145.54B — | 7.12 | $2.15 — | |
| Deutsche Telekom AG DTE.F | €27.15 29.68 USD |
+0.97
|
€133.05B 145.44B USD | €11.74K 12.83K USD | €26.77 29.26 USD | €27.24 29.78 USD | €133.05B 145.44B USD | 10.56 | €2.57 2.81 USD | |
| Texas Instruments Incorporated TXN | $159.73 — |
-0.53
|
$145.13B — | $7.16M — | $159.24 — | $162.17 — | $145.13B — | 29.09 | $5.49 — | |
| Pfizer PFE | $25.51 — |
+4.59
|
$145.04B — | $139.38M — | $24.45 — | $25.51 — | $145.04B — | 14.83 | $1.72 — | |
| The Toronto-Dominion Bank TD.TO | CA$114.35 84.85 USD |
+0.55
|
CA$195.22B 144.86B USD | CA$4.90M 3.63M USD | CA$113.67 84.35 USD | CA$114.82 85.2 USD | CA$195.22B 144.86B USD | 9.79 | CA$11.68 8.67 USD | |
| BHP Group Limited BHP.AX | A$43.06 28.5 USD |
+0.63
|
A$218.67B 144.73B USD | A$4.99M 3.3M USD | A$42.77 28.31 USD | A$43.29 28.65 USD | A$218.67B 144.73B USD | 15.77 | A$2.73 1.81 USD | |
| The Boeing Company BCO.DE | €168.04 183.69 USD |
+0.26
|
€132.39B 144.72B USD | €1.76K 1.92K USD | €167.50 183.1 USD | €169.04 184.78 USD | €132.39B 144.72B USD | 0 | -€11.86 -12.9 USD | |
| Xiaomi XIACF | $5.60 — |
+2.56
|
$143.97B — | $22.56K — | $5.60 — | $5.66 — | $143.97B — | 28.00 | $0.20 — | |
| Xiaomi Corporation XIACY | $27.90 — |
+2.61
|
$143.97B — | $126.99K — | $27.70 — | $28.08 — | $143.97B — | 27.62 | $1.01 — | |
| Safran SA 0IU8.IL | €308.05 336.74 USD |
-0.55
|
€131.53B 143.78B USD | €112.50K 122.98K USD | €0.00 0 USD | €0.00 0 USD | €131.53B 143.78B USD | 41.96 | €7.34 8.02 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Eaton ETN | $367.91 — |
-3.07
|
$142.90B — | $2.97M — | $366.75 — | $380.00 — | $142.90B — | 36.75 | $10.01 — | |
| Rio Tinto Group RIO.AX | A$132.60 87.76 USD |
+2.35
|
A$215.52B 142.65B USD | A$727.89K 481.76K USD | A$130.26 86.21 USD | A$133.17 88.14 USD | A$215.52B 142.65B USD | 13.74 | A$9.65 6.39 USD | |
| Unilever PLC UNVB.DE | €52.84 57.76 USD |
+0.38
|
€129.56B 141.62B USD | €19.66K 21.49K USD | €52.72 57.63 USD | €52.92 57.85 USD | €129.56B 141.62B USD | 23.58 | €2.24 2.45 USD | |
| BHP Group Limited BHP | $55.77 — |
-0.16
|
$141.61B — | $1.95M — | $55.51 — | $56.06 — | $141.61B — | 15.70 | $3.55 — | |
| CNOOC 0883.HK | HK$22.70 2.9 USD |
+1.43
|
HK$1.11T 141.5B USD | HK$101.43M 12.97M USD | HK$22.62 2.89 USD | HK$23.30 2.98 USD | HK$1.11T 141.5B USD | 8.02 | HK$2.83 0.36 USD | |
| Unilever PLC UNA.AS | €52.70 57.61 USD |
-0.04
|
€129.21B 141.25B USD | €722.18K 789.44K USD | €52.70 57.61 USD | €52.94 57.87 USD | €129.21B 141.25B USD | 23.52 | €2.24 2.45 USD | |
| Xiaomi Corporation 3CP.F | €4.85 5.3 USD |
+2.97
|
€128.85B 140.85B USD | €106.15K 116.04K USD | €4.75 5.19 USD | €4.87 5.32 USD | €128.85B 140.85B USD | 26.94 | €0.18 0.2 USD | |
| Safran SA SAF.PA | €308.90 337.67 USD |
-0.03
|
€128.83B 140.83B USD | €324.95K 355.21K USD | €305.60 334.06 USD | €309.70 338.54 USD | €128.83B 140.83B USD | 29.84 | €10.35 11.31 USD | |
| Capital One Financial COF | $220.75 — |
+0.18
|
$140.34B — | $1.77M — | $218.25 — | $222.19 — | $140.34B — | 75.85 | $2.91 — | |
| CrowdStrike CRWD | $556.73 — |
-0.14
|
$139.71B — | $1.33M — | $551.21 — | $558.50 — | $139.71B — | 0 | -$1.22 — | |
| Adobe ADBE | $333.22 — |
+1.33
|
$139.49B — | $2.30M — | $329.13 — | $333.96 — | $139.49B — | 20.78 | $16.03 — | |
| The Toronto-Dominion Bank TD | $81.60 — |
+0.57
|
$139.31B — | $1.84M — | $81.25 — | $81.98 — | $139.31B — | 9.80 | $8.32 — | |
| Stryker SYK | $363.70 — |
+2.44
|
$139.09B — | $1.69M — | $354.07 — | $364.07 — | $139.09B — | 47.85 | $7.60 — | |
| TotalEnergies SE TTFNF | $64.00 — |
+0.9
|
$138.12B — | $270.00 — | $64.00 — | $64.00 — | $138.12B — | 10.33 | $6.19 — | |
| Iberdrola, S.A. IBDSF | $20.66 — |
+0.44
|
$138.03B — | $600.00 — | $20.62 — | $20.62 — | $138.03B — | 22.45 | $0.92 — | |
| TotalEnergies SE TTE | $63.96 — |
+1.64
|
$138.03B — | $972.71K — | $63.72 — | $64.23 — | $138.03B — | 10.33 | $6.19 — | |
| Iberdrola IBDRY | $82.48 — |
+0.95
|
$137.77B — | $2.99K — | $82.29 — | $82.78 — | $137.77B — | 22.35 | $3.69 — | |
| Pfizer Inc. PFE.F | €21.93 23.97 USD |
+3.96
|
€125.91B 137.64B USD | €15.66K 17.11K USD | €21.06 23.02 USD | €21.93 23.97 USD | €125.91B 137.64B USD | 14.71 | €1.49 1.63 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹3,114.50 37.68 USD |
+2.22
|
₹11.31T 136.82B USD | ₹1.91M 23.12K USD | ₹3,057.10 36.99 USD | ₹3,120.40 37.75 USD | ₹11.31T 136.82B USD | 22.81 | ₹136.51 1.65 USD | |
| Pfizer Inc. PFE.DE | €21.40 23.39 USD |
+2.96
|
€124.70B 136.32B USD | €33.54K 36.66K USD | €21.02 22.97 USD | €21.40 23.39 USD | €124.70B 136.32B USD | 14.35 | €1.49 1.63 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.60 7.21 USD |
+1.54
|
€123.30B 134.78B USD | €2.07K 2.26K USD | €6.56 7.17 USD | €6.60 7.21 USD | €123.30B 134.78B USD | 7.09 | €0.93 1.02 USD | |
| BHP Group Limited BHPLF | $26.00 — |
-5.28
|
$133.38B — | $300.00 — | $27.80 — | $27.80 — | $133.38B — | 14.68 | $1.77 — | |
| Union Pacific UNP | $224.80 — |
+0.41
|
$133.34B — | $1.91M — | $223.44 — | $224.90 — | $133.34B — | 19.08 | $11.78 — | |
| TotalEnergies SE TOTB.DE | €55.36 60.52 USD |
+2.52
|
€121.34B 132.64B USD | €39.85K 43.56K USD | €54.31 59.37 USD | €55.36 60.52 USD | €121.34B 132.64B USD | 10.32 | €5.36 5.86 USD | |
| Welltower WELL | $192.31 — |
+0.65
|
$131.99B — | $1.77M — | $189.72 — | $192.78 — | $131.99B — | 133.54 | $1.44 — | |
| Lowe's Companies LOW | $235.34 — |
+0.99
|
$131.98B — | $1.58M — | $233.68 — | $236.86 — | $131.98B — | 19.30 | $12.19 — | |
| Spotify Technology SPOT | $639.58 — |
+2.67
|
$131.69B — | $1.20M — | $621.50 — | $641.59 — | $131.69B — | 82.63 | $7.74 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| TotalEnergies SE TTE.PA | €55.34 60.49 USD |
+2.41
|
€119.43B 130.55B USD | €4.11M 4.5M USD | €54.28 59.34 USD | €55.35 60.51 USD | €119.43B 130.55B USD | 10.32 | €5.36 5.86 USD | |
| UniCredit S.p.A. 0RLS.IL | €66.42 72.6 USD |
+1.79
|
€119.39B 130.51B USD | €26.51K 28.98K USD | €0.00 0 USD | €0.00 0 USD | €119.39B 130.51B USD | 15.81 | €4.20 4.59 USD | |
| Iberdrola, S.A. IBE.MC | €17.73 19.38 USD |
+0.57
|
€118.42B 129.45B USD | €18.66K 20.39K USD | €17.51 19.14 USD | €17.77 19.43 USD | €118.42B 129.45B USD | 22.15 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE1.DE | €17.71 19.36 USD |
+0.25
|
€118.32B 129.34B USD | €14.69K 16.06K USD | €17.54 19.17 USD | €17.76 19.41 USD | €118.32B 129.34B USD | 22.13 | €0.80 0.87 USD | |
| Deere & Company DE | $476.00 — |
+0.75
|
$129.20B — | $779.83K — | $472.01 — | $480.15 — | $129.20B — | 24.93 | $19.17 — | |
| Sanofi 0O59.IL | €89.18 97.48 USD |
+2.58
|
€117.62B 128.58B USD | €159.60K 174.46K USD | €0.00 0 USD | €0.00 0 USD | €117.62B 128.58B USD | 13.01 | €6.85 7.49 USD | |
| Honeywell HON | $200.41 — |
+2.21
|
$127.24B — | $4.11M — | $195.78 — | $201.51 — | $127.24B — | 21.14 | $9.48 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.81 61.01 USD |
+2.16
|
€116.36B 127.19B USD | €8.25M 9.02M USD | €0.00 0 USD | €0.00 0 USD | €116.36B 127.19B USD | 19.37 | €2.88 3.15 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.30 — |
-1.23
|
$127.08B — | $298.84K — | $15.07 — | $15.35 — | $127.08B — | 17.00 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEF | $15.03 — |
-1.05
|
$126.69B — | $100.00 — | $14.95 — | $14.95 — | $126.69B — | 16.69 | $0.90 — | |
| Iberdrola, S.A. 0HIT.IL | €17.42 19.05 USD |
+0.17
|
€115.29B 126.03B USD | €272.52K 297.9K USD | €0.00 0 USD | €0.00 0 USD | €115.29B 126.03B USD | 24.19 | €0.72 0.79 USD | |
| Sanofi SNY | $51.69 — |
+2.03
|
$125.92B — | $2.07M — | $51.19 — | $52.15 — | $125.92B — | 17.05 | $3.03 — | |
| Anheuser-Busch InBev SA/NV BUD | $64.76 — |
+2.23
|
$125.54B — | $2.17M — | $64.23 — | $65.22 — | $125.54B — | 21.51 | $3.01 — | |
| Sanofi SNYNF | $102.50 — |
+1.91
|
$124.84B — | $200.00 — | $97.00 — | $98.95 — | $124.84B — | 16.91 | $6.06 — | |
| ABB Ltd ABB.ST | SEK 676.40 66.03 USD |
+0.56
|
SEK 1.28T 124.83B USD | SEK 396.69K 38.72K USD | SEK 672.60 65.65 USD | SEK 677.20 66.1 USD | SEK 1.28T 124.83B USD | 28.98 | SEK 23.34 2.28 USD | |
| Wells Fargo & Company WFC-PC | $18.39 — |
-0.05
|
$124.53B — | $45.12K — | $18.32 — | $18.44 — | $124.53B — | 59.32 | $0.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||