결과 페이지 4 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UT8.DE | $66.25 72.42 USD |
+0.81
|
$138.55B 151.45B USD | $3.02K 3.3K USD | $64.55 70.56 USD | $66.39 72.57 USD | $138.55B 151.45B USD | 16.56 | $4 4.37 USD | |
| Intuit Inc. 0JCT.L | $592.08 — |
-0.19
|
$151.38B — | $67 — | $586.91 — | $594.55 — | $151.38B — | 66.75 | $8.87 — | |
| QUALCOMM Incorporated QCOM | $136.66 — |
+0.68
|
$151.15B — | $6.97M — | $135.71 — | $138.15 — | $151.15B — | 14.74 | $9.27 — | |
| Amgen Inc. 0R0T.IL | $275 — |
-5.25
|
$150.71B — | $700 — | $268.96 — | $278.09 — | $150.71B — | 18.53 | $14.84 — | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
+1.19
|
$137.56B 150.37B USD | $15.59K 17.04K USD | $54.68 59.77 USD | $56.08 61.3 USD | $137.56B 150.37B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.98 61.19 USD |
+1.08
|
$137.51B 150.32B USD | $1.63M 1.78M USD | $54.56 59.64 USD | $56.08 61.3 USD | $137.51B 150.32B USD | 24.44 | $2.29 2.5 USD | |
| Booking BKNG | $4,573.31 — |
+0.72
|
$150.07B — | $216.76K — | $4,527.03 — | $4,604.59 — | $150.07B — | 26.45 | $172.87 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.18K — | $161.39 — | $164.27 — | $149.8B — | 18.66 | $5.17 — | |
| Amgen AMGN | $277.29 — |
-1.89
|
$149.09B — | $4.35M — | $268.58 — | $278.68 — | $149.09B — | 36.63 | $7.57 — | |
| CMB 600036.SS | $42.75 5.94 USD |
+1.5
|
$1.07T 148.95B USD | $43.5M 6.05M USD | $42.05 5.85 USD | $42.79 5.95 USD | $1.07T 148.95B USD | 7.55 | $5.66 0.79 USD | |
| Allianz SE 0M6S.IL | $347.95 380.36 USD |
+0.43
|
$136.21B 148.89B USD | $82.85K 90.56K USD | $344.7 376.8 USD | $348.6 381.07 USD | $136.21B 148.89B USD | 16.42 | $21.18 23.15 USD | |
| Adobe ADBE | $348.8 — |
+1.34
|
$148.66B — | $5.21M — | $345.09 — | $351.88 — | $148.66B — | 23.03 | $15.14 — | |
| The Walt Disney Company WDP.DE | $74.58 81.53 USD |
+1.15
|
$134.82B 147.38B USD | $5.81K 6.35K USD | $73.04 79.84 USD | $74.83 81.8 USD | $134.82B 147.38B USD | 27.62 | $2.7 2.95 USD | |
| Allianz SE ALV.F | $348.9 381.39 USD |
+1.51
|
$134.65B 147.19B USD | $2.28K 2.49K USD | $344.9 377.02 USD | $349.2 381.72 USD | $134.65B 147.19B USD | 13.85 | $25.19 27.54 USD | |
| Sony SONY | $24.01 — |
+2.78
|
$146.96B — | $4.55M — | $23.92 — | $24.26 — | $146.96B — | 18.46 | $1.3 — | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
+0.26
|
$134.38B 146.89B USD | $807.87K 883.11K USD | $344.7 376.8 USD | $348.9 381.39 USD | $134.38B 146.89B USD | 13.83 | $25.17 27.51 USD | |
| BYD Company Limited 002594.SZ | $346 48.11 USD |
-1.05
|
$1.05T 146.58B USD | $7.39M 1.03M USD | $344 47.83 USD | $347.9 48.37 USD | $1.05T 146.58B USD | 25.00 | $13.84 1.92 USD | |
| Royal Bank of Canada RY-PM.TO | $24.5 18.18 USD |
-0.41
|
$196.05B 145.48B USD | $4.01K 2.98K USD | $24.43 18.13 USD | $24.51 18.19 USD | $196.05B 145.48B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.11 18.63 USD |
0
|
$196.03B 145.47B USD | $1.03M 767.73K USD | $25.11 18.63 USD | $25.12 18.64 USD | $196.03B 145.47B USD | 2.19 | $11.44 8.49 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $27.65 — |
-1.6
|
$145.05B — | $4.43K — | $27.65 — | $27.8 — | $145.05B — | 7.21 | $3.83 — | |
| QUALCOMM Incorporated QCI.DE | $119.96 131.13 USD |
-0.51
|
$132.68B 145.03B USD | $3.61K 3.95K USD | $119.54 130.67 USD | $121.82 133.17 USD | $132.68B 145.03B USD | 14.75 | $8.13 8.89 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.41 12.18 USD |
-1.68
|
$195.34B 144.96B USD | $49.37K 36.64K USD | $16.2 12.02 USD | $16.62 12.33 USD | $195.34B 144.96B USD | 68.37 | $0.24 0.18 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,298.9 39.91 USD |
+0.77
|
$11.94T 144.4B USD | $2.93M 35.47K USD | $3,218 38.93 USD | $3,303.6 39.97 USD | $11.94T 144.4B USD | 24.56 | $134.27 1.62 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.35 5.54 USD |
+0.12
|
$1.13T 143.97B USD | $12.82M 1.64M USD | $42.9 5.49 USD | $43.55 5.57 USD | $1.13T 143.97B USD | 7.28 | $5.95 0.76 USD | |
| ServiceNow, Inc. 0L5N.L | $778.31 — |
-3.27
|
$142.96B — | $2.26K — | $774.05 — | $803 — | $142.96B — | 714.04 | $1.09 — | |
| BYD Company Limited BYDDY | $91.87 — |
+0.24
|
$142.75B — | $306.51K — | $91.65 — | $94.1 — | $142.75B — | 24.49 | $3.75 — | |
| BYD Company BYDDF | $45.78 — |
-1.34
|
$142.75B — | $28.06K — | $45.78 — | $47.5 — | $142.75B — | 24.48 | $1.87 — | |
| The TJX Companies TJX | $127.62 — |
+1.04
|
$142.56B — | $5.55M — | $126.23 — | $127.98 — | $142.56B — | 29.95 | $4.26 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $88 — |
-1.51
|
$142.24B — | $136.97K — | $86.54 — | $89.9 — | $142.24B — | 800.00 | $0.11 — | |
| Advanced Micro Devices AMD | $87.5 — |
-0.89
|
$142.16B — | $34.67M — | $86.52 — | $89.03 — | $142.16B — | 87.50 | $1 — | |
| S&P Global SPGI | $462.88 — |
-0.24
|
$141.96B — | $913.05K — | $461.03 — | $467.54 — | $141.96B — | 37.44 | $12.36 — | |
| BYD COMPANY 1211.HK | $366 46.8 USD |
+0.6
|
$1.11T 141.68B USD | $4.79M 612.98K USD | $358.4 45.83 USD | $368.2 47.08 USD | $1.11T 141.68B USD | 25.18 | $14.53 1.86 USD | |
| Sony Group Corporation SON1.F | $21.14 23.11 USD |
+1.15
|
$128.97B 140.98B USD | $3.49K 3.82K USD | $20.88 22.82 USD | $21.38 23.37 USD | $128.97B 140.98B USD | 18.38 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,466 23.4 USD |
+0.81
|
$20.86T 140.8B USD | $6.97M 47.07K USD | $3,407 23 USD | $3,483 23.51 USD | $20.86T 140.8B USD | 18.62 | $186.12 1.26 USD | |
| Boston Scientific Corporation BSX | $95.12 — |
-0.14
|
$140.69B — | $6.67M — | $94.68 — | $96.06 — | $140.69B — | 76.09 | $1.25 — | |
| Caterpillar CAT | $294.25 — |
+1.42
|
$140.63B — | $2.2M — | $291.9 — | $297.7 — | $140.63B — | 13.35 | $22.04 — | |
| Texas Instruments Incorporated 0R2H.L | $149.68 — |
+2.89
|
$140.39B — | $621 — | $145.91 — | $149.88 — | $140.39B — | 17.12 | $8.74 — | |
| Xiaomi XIACF | $5.34 — |
-0.19
|
$140.06B — | $8.29K — | $5.33 — | $5.35 — | $140.06B — | 41.07 | $0.13 — | |
| Xiaomi Corporation XIACY | $26.6 — |
+0.42
|
$140.06B — | $56.53K — | $26.6 — | $27 — | $140.06B — | 42.22 | $0.63 — | |
| Schneider Electric S.E. 0NWV.IL | $204.78 223.85 USD |
-0.62
|
$127.52B 139.4B USD | $98.93K 108.14K USD | $203.8 222.78 USD | $211.55 231.25 USD | $127.52B 139.4B USD | 29.12 | $7.03 7.68 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
-9.34
|
$139.35B — | $350 — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| XIAOMI-W 1810.HK | $41.95 5.36 USD |
+1.7
|
$1.09T 139.01B USD | $190.66M 24.38M USD | $40.5 5.18 USD | $42.25 5.4 USD | $1.09T 139.01B USD | 42.80 | $0.98 0.13 USD | |
| The Charles Schwab SCHW | $76.15 — |
+0.59
|
$138.28B — | $19.27M — | $76.15 — | $79.1 — | $138.28B — | 23.07 | $3.3 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $225.46 31.35 USD |
-0.24
|
$992.79B 138.04B USD | $11.76M 1.63M USD | $223.66 31.1 USD | $226.5 31.49 USD | $992.79B 138.04B USD | 18.21 | $12.38 1.72 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.78 — |
+1.5
|
$137.11B — | $994 — | $65.23 — | $65.78 — | $137.11B — | 21.92 | $3 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,889.1 22.85 USD |
+3.65
|
$11.32T 137B USD | $10.89M 131.77K USD | $1,825.7 22.09 USD | $1,897.7 22.96 USD | $11.32T 137B USD | 45.87 | $41.18 0.5 USD | |
| BYD Company Limited BY6.F | $40.62 44.4 USD |
-0.42
|
$125.27B 136.94B USD | $22.9K 25.03K USD | $40.57 44.35 USD | $41.71 45.59 USD | $125.27B 136.94B USD | 24.61 | $1.65 1.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.87 — |
+2.59
|
$136.65B — | $4.91M — | $11.79 — | $12.01 — | $136.65B — | 10.23 | $1.16 — | |
| Mitsubishi UFJ Financial MBFJF | $11.28 — |
0
|
$136.65B — | $315 — | $11.72 — | $11.72 — | $136.65B — | 9.72 | $1.16 — | |
| NextEra Energy NEE | $66.31 — |
+1.02
|
$136.5B — | $11.21M — | $65.97 — | $67.34 — | $136.5B — | 19.67 | $3.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $76.59 83.72 USD |
-3.16
|
$124.75B 136.37B USD | $40.41K 44.17K USD | $76.36 83.47 USD | $79.24 86.62 USD | $124.75B 136.37B USD | 87.03 | $0.88 0.96 USD | |
| Sanofi 0A2V.IL | $51.35 — |
+1.14
|
$136.26B — | $415 — | $50.59 — | $51.54 — | $136.26B — | 14.26 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.45 — |
-0.11
|
$136.06B — | $66.68K — | $22.04 — | $22.53 — | $136.06B — | 5.97 | $3.76 — | |
| BlackRock BLK | $875.78 — |
+1.16
|
$135.77B — | $1.03M — | $866.17 — | $890.13 — | $135.77B — | 21.27 | $41.16 — | |
| Danaher Corporation 0R2B.L | $188.91 — |
-1.1
|
$135.65B — | $74 — | $186.71 — | $189.25 — | $135.65B — | 21.86 | $8.64 — | |
| Texas Instruments Incorporated TXN | $148.44 — |
+1.29
|
$135.07B — | $5.68M — | $145.92 — | $150.16 — | $135.07B — | 28.54 | $5.2 — | |
| Xiaomi Corporation 3CP.F | $4.72 5.16 USD |
+4.61
|
$122.91B 134.36B USD | $85.56K 93.53K USD | $4.66 5.09 USD | $4.79 5.23 USD | $122.91B 134.36B USD | 42.89 | $0.11 0.12 USD | |
| Danaher DHR | $186.83 — |
-2.01
|
$133.67B — | $3.64M — | $185.83 — | $189.54 — | $133.67B — | 35.31 | $5.29 — | |
| Boston Scientific Corporation 0HOY.L | $95.78 — |
+0.69
|
$132.85B — | $200 — | $94.88 — | $96 — | $132.85B — | 180.71 | $0.53 — | |
| Novo Nordisk A/S 0TDD.L | $58.28 — |
-8.16
|
$132.55B — | $101.32K — | $57.29 — | $62.37 — | $132.55B — | 19.20 | $3.03 — | |
| Stryker SYK | $346.5 — |
-0.05
|
$132.26B — | $1.35M — | $343.19 — | $351.04 — | $132.26B — | 44.65 | $7.76 — | |
| Union Pacific UNP | $220.26 — |
+1.69
|
$132.01B — | $4.39M — | $217.3 — | $222.24 — | $132.01B — | 19.87 | $11.08 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.78 63.16 USD |
+0.47
|
$120.46B 131.68B USD | $270.75K 295.97K USD | $56.86 62.16 USD | $57.88 63.27 USD | $120.46B 131.68B USD | 20.06 | $2.88 3.15 USD | |
| Lockheed Martin Corporation 0R3E.L | $469.31 — |
-2
|
$131.55B — | $1.09K — | $448 — | $469.31 — | $131.55B — | 20.75 | $22.61 — | |
| Schneider Electric S.E. SBGSY | $46.73 — |
+0.13
|
$131.14B — | $42.71K — | $46.37 — | $46.98 — | $131.14B — | 26.25 | $1.78 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.15 — |
-0.43
|
$131.02B — | $1.58K — | $103.6 — | $105.64 — | $131.02B — | 24.17 | $4.35 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,685.5 11.38 USD |
+0.33
|
$19.39T 130.92B USD | $50.01M 337.61K USD | $1,672 11.29 USD | $1,698 11.46 USD | $19.39T 130.92B USD | 10.15 | $166.02 1.12 USD | |
| TotalEnergies SE TTFNF | $58.76 — |
0
|
$130.43B — | $100 — | $54.27 — | $54.27 — | $130.43B — | 8.78 | $6.69 — | |
| TotalEnergies SE TTE | $58.46 — |
+1.09
|
$130.43B — | $1.31M — | $58.3 — | $59.23 — | $130.43B — | 8.73 | $6.69 — | |
| Sanofi 0O59.IL | $90.45 98.87 USD |
+0.46
|
$119.3B 130.41B USD | $79.75K 87.17K USD | $89.42 97.75 USD | $90.85 99.31 USD | $119.3B 130.41B USD | 13.20 | $6.85 7.49 USD | |
| Gilead Sciences GILD | $104.54 — |
-0.32
|
$130.32B — | $8.06M — | $103.52 — | $105.75 — | $130.32B — | 275.10 | $0.38 — | |
| PDD PDD | $93.69 — |
+1.45
|
$130.11B — | $10.51M — | $92.27 — | $94.24 — | $130.11B — | 9.10 | $10.29 — | |
| Stryker Corporation 0R2S.L | $349.25 — |
+1.06
|
$129.95B — | $7 — | $344.95 — | $350 — | $129.95B — | 66.40 | $5.26 — | |
| Pfizer Inc. PFE.NE | $10.22 7.58 USD |
+0.49
|
$174.05B 129.16B USD | $106.31K 78.89K USD | $10.2 7.57 USD | $10.35 7.68 USD | $174.05B 129.16B USD | 15.48 | $0.66 0.49 USD | |
| Shopify Inc. S2HO34.SA | $4.02 0.81 USD |
-0.5
|
$636.04B 128.92B USD | $1.76K 356.11 USD | $3.99 0.81 USD | $4.12 0.84 USD | $636.04B 128.92B USD | 50.25 | $0.08 0.02 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.61 18.26 USD |
-0.16
|
$173.51B 128.75B USD | $6.75K 5.01K USD | $24.6 18.25 USD | $24.62 18.27 USD | $173.51B 128.75B USD | 3.05 | $8.05 5.97 USD | |
| Comcast Corporation CMCSA | $34.01 — |
+1.37
|
$128.59B — | $21.39M — | $33.72 — | $34.3 — | $128.59B — | 8.21 | $4.14 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.36 — |
-0.41
|
$128.29B — | $2.78K — | $140.43 — | $141.24 — | $128.29B — | 48.56 | $2.89 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.63 — |
+1.53
|
$128.16B — | $3.03M — | $65.19 — | $65.9 — | $128.16B — | 22.94 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.98 — |
0
|
$128.16B — | $311 — | $63.29 — | $63.29 — | $128.16B — | 22.72 | $2.86 — | |
| Automatic Data Processing, Inc. 0HJI.L | $296.07 — |
+0.37
|
$127.91B — | $22 — | $293.41 — | $296.07 — | $127.91B — | 43.70 | $6.77 — | |
| MercadoLibre, Inc. MELI34.SA | $101.15 20.5 USD |
+0.55
|
$624.59B 126.59B USD | $193.96K 39.31K USD | $100.44 20.36 USD | $102.21 20.72 USD | $624.59B 126.59B USD | 54.97 | $1.84 0.37 USD | |
| Honeywell HON | $196.6 — |
+1.72
|
$126.46B — | $3.21M — | $194.98 — | $198.33 — | $126.46B — | 22.57 | $8.71 — | |
| Sanofi SNY | $50.9 — |
+0.67
|
$126.23B — | $2.84M — | $50.87 — | $51.64 — | $126.23B — | 20.52 | $2.48 — | |
| Schneider Electric S.E. SU.PA | $205.3 224.42 USD |
-0.27
|
$115.08B 125.8B USD | $755.03K 825.35K USD | $203.7 222.67 USD | $211.55 231.25 USD | $115.08B 125.8B USD | 26.05 | $7.88 8.61 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $489.1 — |
+0.66
|
$125.74B — | $1.2M — | $485.08 — | $492.23 — | $125.74B — | 0 | -$2.1 — | |
| Pfizer PFE | $22.14 — |
+0.45
|
$125.57B — | $51.21M — | $22.1 — | $22.55 — | $125.57B — | 15.70 | $1.41 — | |
| TotalEnergies SE TOTB.DE | $51.64 56.45 USD |
-0.08
|
$114.45B 125.11B USD | $30.76K 33.63K USD | $51.09 55.85 USD | $51.92 56.76 USD | $114.45B 125.11B USD | 8.79 | $5.87 6.42 USD | |
| TotalEnergies SE TTE.PA | $51.65 56.46 USD |
-0.06
|
$114.45B 125.11B USD | $4.33M 4.73M USD | $51.04 55.79 USD | $51.99 56.83 USD | $114.45B 125.11B USD | 8.79 | $5.87 6.42 USD | |
| TotalEnergies SE TTE.L | $51.19 55.95 USD |
<0.01
|
$114.45B 125.11B USD | $625.59K 683.85K USD | $51.05 55.8 USD | $53.14 58.09 USD | $114.45B 125.11B USD | 8.71 | $5.87 6.42 USD | |
| Wells Fargo & Company WFC-PC | $17.36 — |
+0.23
|
$124.74B — | $52.85K — | $17.31 — | $17.45 — | $124.74B — | 59.86 | $0.29 — | |
| Citigroup Inc. 0R01.IL | $62.7 — |
-1.34
|
$123.78B — | $8.7K — | $62.09 — | $63.72 — | $123.78B — | 9.93 | $6.31 — | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $48.41K — | $53.8 — | $55.83 — | $123.45B — | 29.69 | $3.24 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.15 271.26 USD |
-0.6
|
$112.82B 123.33B USD | $9.23K 10.09K USD | $247 270 USD | $248.9 272.08 USD | $112.82B 123.33B USD | 47.44 | $5.23 5.72 USD | |
| Airbus SE EADSY | $39.12 — |
+0.03
|
$123.3B — | $108.21K — | $38.44 — | $39.47 — | $123.3B — | 25.90 | $1.51 — | |
| EssilorLuxottica Société anonyme EL.PA | $247.3 270.33 USD |
-1
|
$112.58B 123.07B USD | $556.74K 608.59K USD | $246.6 269.57 USD | $249.3 272.52 USD | $112.58B 123.07B USD | 48.30 | $5.12 5.6 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.78 63.16 USD |
+0.42
|
$112.46B 122.94B USD | $1.33M 1.45M USD | $56.84 62.13 USD | $57.88 63.27 USD | $112.46B 122.94B USD | 23.01 | $2.51 2.74 USD | |
| Deere & Company DE | $452.07 — |
-0.08
|
$122.7B — | $1.04M — | $451.53 — | $458.87 — | $122.7B — | 20.03 | $22.56 — | |
| Lowe's Companies LOW | $219 — |
+2.14
|
$122.58B — | $2.17M — | $216.22 — | $220.69 — | $122.58B — | 17.92 | $12.22 — | |
| Pfizer Inc. PFE.F | $19.77 21.61 USD |
+2.59
|
$112.12B 122.57B USD | $8.46K 9.24K USD | $19.4 21.21 USD | $19.77 21.61 USD | $112.12B 122.57B USD | 15.94 | $1.24 1.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||