결과 페이지 4 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.82 13.14 USD |
-0.05
|
R$835.45B 169.33B USD | R$1.26M 255.26K USD | R$64.48 13.07 USD | R$65.15 13.2 USD | R$835.45B 169.33B USD | 6.17 | R$10.49 2.13 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.54 89.73 USD |
-0.04
|
CHF 134.78B 169.05B USD | CHF 497.40K 623.86K USD | CHF 70.96 89 USD | CHF 72.20 90.56 USD | CHF 134.78B 169.05B USD | 43.62 | CHF 1.64 2.06 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.28 85.74 USD |
-0.11
|
€146.27B 168.84B USD | €259.02K 298.99K USD | €73.68 85.05 USD | €74.42 85.91 USD | €146.27B 168.84B USD | 18.66 | €3.98 4.59 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 260.90 38.25 USD |
-0.11
|
DKK 1.15T 168.82B USD | DKK 1.41M 207.14K USD | DKK 259.25 38.01 USD | DKK 262.75 38.52 USD | DKK 1.15T 168.82B USD | 9.79 | DKK 26.63 3.9 USD | ||
SoftBank
SFTBF
US
|
$29.56 — |
-1.6
|
$168.46B — | $372.00 — | $28.35 — | $30.17 — | $168.46B — | 5.31 | $5.56 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.95 — |
+0.95
|
$167.20B — | $2.39M — | $25.68 — | $25.97 — | $167.20B — | 6.55 | $3.96 — | ||
SoftBank
SFTBY
US
|
$14.61 — |
+0.14
|
$166.53B — | $29.66K — | $14.53 — | $14.84 — | $166.53B — | 5.25 | $2.78 — | ||
T-Mobile US
TMUS
US
|
$155.16 — |
-1.65
|
$166.43B — | $923.45K — | $151.52 — | $155.67 — | $166.43B — | 16.21 | $9.57 — | ||
DBS
DBSDY
US
|
$234.00 — |
+0.56
|
$166.37B — | $90.00 — | $234.00 — | $234.00 — | $166.37B — | 12.56 | $18.62 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.17 12.89 USD |
+2.35
|
€143.97B 166.19B USD | €1.25K 1.44K USD | €11.17 12.89 USD | €11.61 13.4 USD | €143.97B 166.19B USD | 6.57 | €1.70 1.96 USD | ||
Southern Copper
SCCO
US
|
$196.55 — |
-2.86
|
$165.96B — | $277.47K — | $190.69 — | $202.46 — | $165.96B — | 29.33 | $6.70 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.12 12.84 USD |
+2.02
|
€143.76B 165.95B USD | €1.57K 1.82K USD | €10.99 12.68 USD | €11.12 12.84 USD | €143.76B 165.95B USD | 6.54 | €1.70 1.96 USD | ||
Hitachi
HTHIF
US
|
$37.21 — |
+6.1
|
$165.85B — | $500.00 — | $35.00 — | $35.00 — | $165.85B — | 32.35 | $1.15 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.52 24.84 USD |
+0.75
|
€143.61B 165.77B USD | €19.37K 22.36K USD | €21.13 24.39 USD | €21.52 24.84 USD | €143.61B 165.77B USD | 27.58 | €0.78 0.9 USD | ||
Hitachi
HTHIY
US
|
$37.16 — |
+0.13
|
$165.63B — | $4.91K — | $37.11 — | $37.20 — | $165.63B — | 32.31 | $1.15 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.50 24.82 USD |
+0.94
|
€143.47B 165.62B USD | €1.68K 1.94K USD | €21.11 24.37 USD | €21.50 24.82 USD | €143.47B 165.62B USD | 27.92 | €0.77 0.89 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.49 24.81 USD |
+1.22
|
€143.41B 165.54B USD | €2.54M 2.93M USD | €21.09 24.34 USD | €21.52 24.84 USD | €143.41B 165.54B USD | 27.55 | €0.78 0.9 USD | ||
Recruit
RCRUY
US
|
$23.79 — |
-0.38
|
$165.21B — | $1.17K — | $23.79 — | $23.87 — | $165.21B — | 44.88 | $0.53 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$83.80 — |
+1.49
|
$165.01B — | $2.10K — | $74.47 — | $74.50 — | $165.01B — | 18.06 | $4.64 — | ||
Anheuser-Busch InBev
BUD
US
|
$83.38 — |
+0.05
|
$164.18B — | $152.05K — | $83.20 — | $83.56 — | $164.18B — | 17.96 | $4.64 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 71.64 89.85 USD |
+0.39
|
CHF 130.76B 164.01B USD | CHF 79.60K 99.84K USD | CHF 71.10 89.18 USD | CHF 72.24 90.61 USD | CHF 130.76B 164.01B USD | 32.56 | CHF 2.20 2.76 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.46 24.77 USD |
+2.63
|
€142.01B 163.92B USD | €95.50K 110.24K USD | €21.09 24.34 USD | €21.52 24.84 USD | €142.01B 163.92B USD | 29.80 | €0.72 0.83 USD | ||
NextEra Energy
NEE
US
|
$78.52 — |
-0.44
|
$163.75B — | $2.69M — | $78.05 — | $79.85 — | $163.75B — | 17.64 | $4.45 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,354.00 1562.97 USD |
+1.12
|
€141.82B 163.71B USD | €28.21K 32.56K USD | €1,331.00 1536.42 USD | €1,360.00 1569.89 USD | €141.82B 163.71B USD | 31.48 | €43.00 49.64 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.79 6.69 USD |
+2.68
|
€141.21B 163.01B USD | €389.66K 449.79K USD | €5.61 6.48 USD | €5.84 6.74 USD | €141.21B 163.01B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,622 28.5 USD |
+1.49
|
¥26T 162.42B USD | ¥44M 271.5K USD | ¥4,591 28.31 USD | ¥4,794 29.56 USD | ¥26T 162.42B USD | 5.37 | ¥859 5.3 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.54 89.73 USD |
+0.82
|
CHF 129.43B 162.33B USD | CHF 1.91M 2.39M USD | CHF 70.96 89 USD | CHF 72.22 90.58 USD | CHF 129.43B 162.33B USD | 32.51 | CHF 2.20 2.76 USD | ||
Danaher
DHR
US
|
$230.71 — |
+2.88
|
$162.18B — | $2.84M — | $219.00 — | $232.26 — | $162.18B — | 41.12 | $5.61 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€135.75 156.7 USD |
+3.04
|
€140.35B 162.01B USD | €8.62K 9.95K USD | €131.35 151.62 USD | €136.00 156.99 USD | €140.35B 162.01B USD | 97.66 | €1.39 1.6 USD | ||
TJX
TJX
US
|
$146.30 — |
-0.47
|
$161.62B — | $304.45K — | $145.66 — | $147.08 — | $161.62B — | 27.09 | $5.40 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,845 116.2 USD |
+0.24
|
¥26T 161.39B USD | ¥3M 20.8K USD | ¥18,785 115.83 USD | ¥19,165 118.17 USD | ¥26T 161.39B USD | 46.08 | ¥409 2.52 USD | ||
Iberdrola
IBDRY
US
|
$96.71 — |
+0.77
|
$161.34B — | $299.00 — | $96.38 — | $96.71 — | $161.34B — | 27.16 | $3.56 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.95 38.41 USD |
+2.08
|
DKK 1.10T 161.27B USD | DKK 1.19M 175.14K USD | DKK 259.30 38.02 USD | DKK 262.55 38.5 USD | DKK 1.10T 161.27B USD | 17.62 | DKK 14.86 2.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.93 11.46 USD |
+1.25
|
€139.67B 161.23B USD | €5.25K 6.06K USD | €9.93 11.46 USD | €10.43 12.04 USD | €139.67B 161.23B USD | 5.84 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.06 11.77 USD |
-0.26
|
R$793.30B 160.79B USD | R$5.48M 1.11M USD | R$57.80 11.72 USD | R$58.39 11.83 USD | R$793.30B 160.79B USD | 5.53 | R$10.49 2.13 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€247.15 285.29 USD |
+1.17
|
€139.22B 160.71B USD | €584.62K 674.85K USD | €243.90 281.54 USD | €248.30 286.62 USD | €139.22B 160.71B USD | 29.70 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€247.05 285.18 USD |
+1.13
|
€139.16B 160.64B USD | €14.26K 16.46K USD | €244.00 281.66 USD | €248.20 286.51 USD | €139.16B 160.64B USD | 29.69 | €8.32 9.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.77 11.28 USD |
-0.21
|
€139.05B 160.51B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.77 11.28 USD | €139.05B 160.51B USD | 5.74 | €1.70 1.96 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,840 36.01 USD |
+0.52
|
¥26T 160.5B USD | ¥12M 73.26K USD | ¥5,840 36.01 USD | ¥5,919 36.5 USD | ¥26T 160.5B USD | 33.02 | ¥177 1.09 USD | ||
Iberdrola
IBDSF
US
|
$24.01 — |
+0.33
|
$160.22B — | $447.00 — | $23.68 — | $23.68 — | $160.22B — | 26.97 | $0.89 — | ||
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$63.17 12.8 USD |
+1.89
|
R$790.08B 160.14B USD | R$4.18K 847.62 USD | R$62.50 12.67 USD | R$65.24 13.22 USD | R$790.08B 160.14B USD | 47.14 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.26 3.09 USD |
+3.88
|
R$788.84B 159.88B USD | R$9.60K 1.95K USD | R$14.64 2.97 USD | R$15.26 3.09 USD | R$788.84B 159.88B USD | 89.76 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.30 — |
+0.87
|
$159.52B — | $714.82K — | $23.06 — | $23.30 — | $159.52B — | 5.88 | $3.96 — | ||
Hermès Intl Société en
HESAY
US
|
$152.26 — |
+1.28
|
$159.48B — | $735.00 — | $151.62 — | $152.26 — | $159.48B — | 30.33 | $5.02 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.65 55.95 USD |
+0.3
|
SGD 212.30B 159.11B USD | SGD 4.31M 3.23M USD | SGD 74.35 55.72 USD | SGD 75.07 56.26 USD | SGD 212.30B 159.11B USD | 12.48 | SGD 5.98 4.48 USD | ||
Advantest
ATEYY
US
|
$219.34 — |
+0.84
|
$158.35B — | $577.00 — | $217.98 — | $220.26 — | $158.35B — | 53.75 | $4.08 — | ||
Seagate
STX
US
|
$695.88 — |
+3.07
|
$158.24B — | $904.71K — | $682.72 — | $715.15 — | $158.24B — | 50.06 | $13.90 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.27 7.27 USD |
-3.96
|
CN¥1.07T 157.67B USD | CN¥51.93M 7.66M USD | CN¥48.95 7.22 USD | CN¥50.85 7.5 USD | CN¥1.07T 157.67B USD | 17.85 | CN¥2.76 0.41 USD | ||
Charles Schwab
SCHW
US
|
$91.14 — |
+0.28
|
$157.61B — | $515.57K — | $90.81 — | $91.63 — | $157.61B — | 15.57 | $5.85 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.28 6.24 USD |
-0.56
|
CN¥1.07T 157.33B USD | CN¥74.82M 11.04M USD | CN¥42.00 6.2 USD | CN¥42.60 6.29 USD | CN¥1.07T 157.33B USD | 7.30 | CN¥5.79 0.85 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
ServiceNow
NOW
US
|
$151.25 — |
+1.14
|
$156.37B — | $2.06M — | $148.40 — | $152.83 — | $156.37B — | 94.53 | $1.60 — | ||
Schneider Electric S.E.
SBGSY
US
|
$55.42 — |
+1.09
|
$156.09B — | $9.13K — | $55.42 — | $55.71 — | $156.09B — | 28.56 | $1.94 — | ||
The Boeing Company
BCO.DE
DE
|
€170.88 197.25 USD |
+0.92
|
€134.96B 155.79B USD | €4.03K 4.66K USD | €170.00 196.24 USD | €171.76 198.27 USD | €134.96B 155.79B USD | 71.20 | €2.40 2.77 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.03 86.61 USD |
+0.42
|
€134.88B 155.7B USD | €244.57K 282.31K USD | €73.70 85.07 USD | €75.49 87.14 USD | €134.88B 155.7B USD | 17.86 | €4.20 4.85 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥227.90 33.63 USD |
-12.03
|
CN¥1.05T 155.6B USD | CN¥138.35M 20.41M USD | CN¥227.08 33.5 USD | CN¥249.00 36.74 USD | CN¥1.05T 155.6B USD | 12.16 | CN¥18.73 2.76 USD | ||
Safran SA
0IU8.IL
GB
|
€315.30 363.96 USD |
+0.59
|
€134.63B 155.41B USD | €145.15K 167.55K USD | €310.40 358.31 USD | €316.50 365.35 USD | €134.63B 155.41B USD | 42.95 | €7.34 8.47 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.57 — |
-3.83
|
$154.82B — | $550.00 — | $22.06 — | $22.06 — | $154.82B — | 14.28 | $1.44 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.52 22.54 USD |
-6.58
|
€133.79B 154.43B USD | €5.70K 6.58K USD | €19.30 22.28 USD | €21.20 24.47 USD | €133.79B 154.43B USD | 7.50 | €2.60 3 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.48 — |
+1.28
|
$153.54B — | $100.93K — | $24.46 — | $24.64 — | $153.54B — | 14.15 | $1.73 — | ||
Advantest Corporation
6857.T
JP
|
¥34,440 212.36 USD |
+1.68
|
¥25T 153.32B USD | ¥16M 99.41K USD | ¥33,930 209.22 USD | ¥35,780 220.62 USD | ¥25T 153.32B USD | 54.63 | ¥630 3.89 USD | ||
AT&T
T
US
|
$22.30 — |
-4.78
|
$152.81B — | $19.52M — | $21.88 — | $22.62 — | $152.81B — | 7.35 | $3.03 — | ||
Sony
SNEJF
US
|
$26.16 — |
+4.64
|
$152.73B — | $600.00 — | $24.20 — | $24.40 — | $152.73B — | 21.61 | $1.21 — | ||
Eaton
ETN
US
|
$392.44 — |
+2.74
|
$152.38B — | $279.45K — | $389.41 — | $392.98 — | $152.38B — | 39.92 | $9.83 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 859.40 83.89 USD |
+0.7
|
SEK 1.55T 151.76B USD | SEK 1.25M 122.41K USD | SEK 852.60 83.22 USD | SEK 867.00 84.63 USD | SEK 1.55T 151.76B USD | 33.14 | SEK 25.93 2.53 USD | ||
Boeing
BA
US
|
$192.00 — |
+0.8
|
$151.64B — | $1.09M — | $191.00 — | $193.26 — | $151.64B — | 68.57 | $2.80 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.39 49.4 USD |
+0.74
|
CHF 120.60B 151.26B USD | CHF 1.73M 2.17M USD | CHF 38.84 48.71 USD | CHF 39.56 49.62 USD | CHF 120.60B 151.26B USD | 16.90 | CHF 2.33 2.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.90 18.35 USD |
+0.91
|
€130.78B 150.96B USD | €42.73K 49.33K USD | €15.65 18.07 USD | €15.95 18.41 USD | €130.78B 150.96B USD | 37.85 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€315.50 364.19 USD |
+0.83
|
€130.63B 150.79B USD | €203.21K 234.57K USD | €310.30 358.19 USD | €316.60 365.46 USD | €130.63B 150.79B USD | 33.88 | €9.31 10.75 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,221 19.86 USD |
+2.32
|
¥24T 149.49B USD | ¥23M 139.92K USD | ¥3,165 19.52 USD | ¥3,236 19.95 USD | ¥24T 149.49B USD | 15.02 | ¥214 1.32 USD | ||
Intuitive Surgical
ISRG
US
|
$418.52 — |
-4.45
|
$147.85B — | $1.33M — | $398.99 — | $432.49 — | $147.85B — | 47.99 | $8.72 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.62 29.57 USD |
-0.35
|
€127.55B 147.24B USD | €611.24K 705.58K USD | €25.30 29.2 USD | €25.84 29.82 USD | €127.55B 147.24B USD | 31.62 | €0.81 0.94 USD | ||
Fast Retailing
FRCOY
US
|
$47.94 — |
+2.59
|
$147.11B — | $11.02K — | $47.70 — | $48.13 — | $147.11B — | 42.42 | $1.13 — | ||
Sony
SONY
US
|
$25.16 — |
-0.18
|
$146.92B — | $549.62K — | $25.15 — | $25.34 — | $146.92B — | 20.79 | $1.21 — | ||
Safran
SAFRY
US
|
$88.70 — |
+0.96
|
$146.90B — | $3.25K — | $88.11 — | $88.80 — | $146.90B — | 32.61 | $2.72 — | ||
Rolls-Royce
RYCEY
US
|
$17.82 — |
+0.56
|
$146.57B — | $37.19K — | $17.76 — | $17.88 — | $146.57B — | 36.36 | $0.49 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.02 90.06 USD |
-0.33
|
€126.89B 146.47B USD | €77.25K 89.17K USD | €77.75 89.75 USD | €78.63 90.77 USD | €126.89B 146.47B USD | 12.32 | €6.33 7.31 USD | ||
UBS
UBS
US
|
$47.77 — |
+1.13
|
$146.24B — | $145.85K — | $47.63 — | $47.99 — | $146.24B — | 16.24 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.02 26.57 USD |
+0.74
|
€126.61B 146.15B USD | €2.55K 2.94K USD | €22.58 26.06 USD | €23.02 26.57 USD | €126.61B 146.15B USD | 12.24 | €1.88 2.17 USD | ||
Accenture
ACN
US
|
$238.67 — |
-0.19
|
$146.05B — | $775.17K — | $234.01 — | $241.00 — | $146.05B — | 17.60 | $13.56 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥49.70 7.33 USD |
+1.91
|
CN¥986.25B 145.52B USD | CN¥81.00M 11.95M USD | CN¥49.17 7.25 USD | CN¥50.48 7.45 USD | CN¥986.25B 145.52B USD | 20.97 | CN¥2.37 0.35 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.92 3.06 USD |
-1.24
|
HK$1.14T 145.37B USD | HK$97.21M 12.43M USD | HK$23.52 3.01 USD | HK$24.44 3.12 USD | HK$1.14T 145.37B USD | 7.33 | HK$3.26 0.42 USD | ||
Rolls-Royce
RYCEF
US
|
$17.67 — |
+0.97
|
$145.33B — | $3.13K — | $17.35 — | $17.75 — | $145.33B — | 36.06 | $0.49 — | ||
Sony Group Corporation
6758.T
JP
|
¥4,012 24.74 USD |
+1.31
|
¥23T 144.43B USD | ¥15M 90.38K USD | ¥3,920 24.17 USD | ¥4,025 24.82 USD | ¥23T 144.43B USD | 21.53 | ¥186 1.15 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.06 70.48 USD |
-0.54
|
€124.72B 143.97B USD | €4.84K 5.58K USD | €60.87 70.26 USD | €61.62 71.13 USD | €124.72B 143.97B USD | 15.61 | €3.91 4.51 USD | ||
Unilever PLC
UNA.AS
NL
|
€57.75 66.66 USD |
-1.03
|
€124.37B 143.56B USD | €462.25K 533.59K USD | €57.64 66.54 USD | €58.10 67.07 USD | €124.37B 143.56B USD | 13.62 | €4.24 4.89 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,892.40 22.89 USD |
+1.05
|
₹11.81T 142.83B USD | ₹239.39K 2.9K USD | ₹1,865.45 22.57 USD | ₹1,910.00 23.11 USD | ₹11.81T 142.83B USD | 39.55 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,891.70 22.89 USD |
+0.88
|
₹11.80T 142.78B USD | ₹8.97M 108.51K USD | ₹1,865.10 22.56 USD | ₹1,911.00 23.12 USD | ₹11.80T 142.78B USD | 39.54 | ₹47.84 0.58 USD | ||
Rio Tinto
RIO
US
|
$87.67 — |
-0.56
|
$142.59B — | $587.46K — | $87.30 — | $88.10 — | $142.59B — | 11.87 | $7.38 — | ||
Interactive Brokers
IBKR
US
|
$83.67 — |
+0.92
|
$142.56B — | $420.30K — | $83.30 — | $85.19 — | $142.56B — | 31.93 | $2.62 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,210 463.76 USD |
-0.2
|
¥23T 142.31B USD | ¥795K 4.9K USD | ¥74,660 460.36 USD | ¥75,810 467.46 USD | ¥23T 142.31B USD | 42.59 | ¥2K 10.89 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.82 — |
+1.28
|
$141.98B — | $115.04K — | $25.80 — | $25.94 — | $141.98B — | 11.78 | $2.19 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.78 — |
+1.38
|
$141.79B — | $100.00 — | $25.90 — | $25.90 — | $141.79B — | 11.77 | $2.19 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.93 5.01 USD |
-0.41
|
CN¥959.02B 141.5B USD | CN¥10.22M 1.51M USD | CN¥33.77 4.98 USD | CN¥34.30 5.06 USD | CN¥959.02B 141.5B USD | 3.87 | CN¥8.76 1.29 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.63 29.59 USD |
-0.35
|
€122.58B 141.5B USD | €4.08M 4.71M USD | €25.31 29.22 USD | €25.84 29.83 USD | €122.58B 141.5B USD | 14.39 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€327.10 377.58 USD |
+2.31
|
€122.44B 141.34B USD | €2.54K 2.93K USD | €327.10 377.58 USD | €338.70 390.97 USD | €122.44B 141.34B USD | 14.17 | €23.08 26.64 USD | ||
Unilever
UNLYF
US
|
$65.51 — |
+0.57
|
$141.08B — | $500.00 — | $64.59 — | $64.59 — | $141.08B — | 13.23 | $4.95 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.40 29.32 USD |
-1.28
|
€121.48B 140.23B USD | €7.37K 8.51K USD | €25.40 29.32 USD | €25.81 29.79 USD | €121.48B 140.23B USD | 14.26 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.31 — |
+1.35
|
$140.18B — | $100.00 — | $29.02 — | $29.02 — | $140.18B — | 14.09 | $2.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
