결과 페이지 4 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verizon Communications Inc. BAC.DE | €35.18 38.45 USD |
-0.18
|
€148.31B 162.13B USD | €2.53K 2.76K USD | €35.08 38.35 USD | €35.21 38.48 USD | €148.31B 162.13B USD | 8.68 | €4.05 4.43 USD | |
| EssilorLuxottica Société anonyme EL.PA | €321.30 351.22 USD |
+0.19
|
€148.17B 161.97B USD | €64.99K 71.04K USD | €321.20 351.11 USD | €323.80 353.96 USD | €148.17B 161.97B USD | 62.26 | €5.16 5.64 USD | |
| Allianz SE ALIZY | $41.80 — |
+0.67
|
$161.90B — | $13.38K — | $41.66 — | $41.95 — | $161.90B — | 13.84 | $3.02 — | |
| Prosus N.V. PROSY | $14.30 — |
+0.42
|
$160.03B — | $68.55K — | $14.23 — | $14.30 — | $160.03B — | 13.88 | $1.03 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | €321.30 351.22 USD |
+0.3
|
€146.08B 159.68B USD | €1.86K 2.04K USD | €321.30 351.22 USD | €323.60 353.74 USD | €146.08B 159.68B USD | 61.43 | €5.23 5.72 USD | |
| China Life Insurance Company Limited 2628.HK | HK$28.30 3.62 USD |
+2.39
|
HK$1.25T 159.65B USD | HK$83.44M 10.67M USD | HK$27.50 3.52 USD | HK$28.36 3.63 USD | HK$1.25T 159.65B USD | 4.30 | HK$6.57 0.84 USD | |
| Arm ARM | $148.75 — |
-0.66
|
$157.82B — | $2.55M — | $146.85 — | $152.48 — | $157.82B — | 193.18 | $0.77 — | |
| KLA KLAC | $1,198.97 — |
+0.68
|
$157.54B — | $823.19K — | $1,192.85 — | $1,209.39 — | $157.54B — | 37.73 | $31.77 — | |
| China Life Insurance Company CILJF | $3.46 — |
+2.98
|
$156.90B — | $6.00K — | $3.50 — | $3.50 — | $156.90B — | 4.07 | $0.85 — | |
| Schneider Electric S.E. SBGSY | $55.47 — |
+1.76
|
$156.10B — | $48.17K — | $55.23 — | $55.81 — | $156.10B — | 29.82 | $1.86 — | |
| China Life Insurance Company Limited 601628.SS | CN¥44.77 6.22 USD |
+0.38
|
CN¥1.12T 155.92B USD | CN¥15.20M 2.11M USD | CN¥44.17 6.14 USD | CN¥45.07 6.27 USD | CN¥1.12T 155.92B USD | 7.43 | CN¥6.02 0.84 USD | |
| Deutsche Telekom AG DTEGY | $31.76 — |
+0.19
|
$155.44B — | $17.30K — | $31.55 — | $31.83 — | $155.44B — | 10.63 | $2.98 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.51 — |
0
|
$155.25B — | $600.00 — | $33.59 — | $33.61 — | $155.25B — | 8.42 | $3.99 — | |
| Allianz SE 0M6S.IL | €362.50 396.26 USD |
+0.11
|
€141.90B 155.12B USD | €22.90K 25.03K USD | €362.10 395.82 USD | €365.60 399.65 USD | €141.90B 155.12B USD | 17.11 | €21.18 23.15 USD | |
| Danaher DHR | $219.40 — |
+1.67
|
$154.97B — | $3.46M — | $215.43 — | $220.38 — | $154.97B — | 45.05 | $4.87 — | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.21 6.01 USD |
+0.65
|
CN¥1.11T 154.69B USD | CN¥58.80M 8.18M USD | CN¥42.74 5.94 USD | CN¥43.30 6.02 USD | CN¥1.11T 154.69B USD | 7.60 | CN¥5.68 0.79 USD | |
| Banco Santander, S.A. SAN.MC | €9.58 10.47 USD |
+0.17
|
€141.37B 154.54B USD | €8.82M 9.64M USD | €9.53 10.42 USD | €9.60 10.49 USD | €141.37B 154.54B USD | 11.40 | €0.84 0.92 USD | |
| Prosus N.V. PRX.AS | €63.14 69.02 USD |
+2.3
|
€141.32B 154.48B USD | €993.95K 1.09M USD | €61.90 67.67 USD | €63.94 69.9 USD | €141.32B 154.48B USD | 14.15 | €4.46 4.88 USD | |
| Boston Scientific Corporation BSX | $104.13 — |
+1.59
|
$154.37B — | $6.11M — | $102.41 — | $104.63 — | $154.37B — | 55.68 | $1.87 — | |
| Banco Santander, S.A. BSD2.F | €9.56 10.46 USD |
+0.09
|
€141.19B 154.34B USD | €20.17K 22.05K USD | €9.47 10.35 USD | €9.59 10.48 USD | €141.19B 154.34B USD | 11.39 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €9.57 10.46 USD |
+0.13
|
€141.16B 154.31B USD | €18.96K 20.72K USD | €9.54 10.43 USD | €9.59 10.49 USD | €141.16B 154.31B USD | 11.38 | €0.84 0.92 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.25 6.68 USD |
0
|
HK$1.21T 154.28B USD | HK$10.29M 1.32M USD | HK$51.60 6.6 USD | HK$52.50 6.71 USD | HK$1.21T 154.28B USD | 8.42 | HK$6.20 0.79 USD | |
| Hitachi HTHIF | $33.80 — |
+0.06
|
$154.03B — | $145.00 — | $31.15 — | $31.15 — | $154.03B — | 31.29 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.91 — |
+1.13
|
$154.03B — | $39.41K — | $33.75 — | $34.10 — | $154.03B — | 31.11 | $1.09 — | |
| Deutsche Telekom AG DTEGF | $30.87 — |
-1.69
|
$153.30B — | $250.00 — | $31.01 — | $31.01 — | $153.30B — | 10.35 | $2.98 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $123.02 — |
+0.1
|
$153.28B — | $3.00 — | $123.02 — | $123.02 — | $153.28B — | 28.28 | $4.35 — | |
| Gilead Sciences GILD | $123.40 — |
+0.69
|
$153.10B — | $6.00M — | $121.82 — | $124.86 — | $153.10B — | 19.07 | $6.47 — | |
| Accenture ACN | $246.53 — |
+1.64
|
$152.88B — | $2.74M — | $242.33 — | $246.97 — | $152.88B — | 20.29 | $12.15 — | |
| Allianz SE ALV.DE | €362.70 396.48 USD |
+0.47
|
€139.84B 152.86B USD | €145.81K 159.38K USD | €362.10 395.82 USD | €365.50 399.54 USD | €139.84B 152.86B USD | 13.91 | €26.06 28.49 USD | |
| Schneider Electric S.E. SU.PA | €239.95 262.3 USD |
+0.36
|
€139.05B 152.01B USD | €158.51K 173.27K USD | €239.20 261.48 USD | €241.65 264.16 USD | €139.05B 152.01B USD | 29.88 | €8.03 8.78 USD | |
| Safran SA SAFRY | $89.97 — |
+0.54
|
$151.24B — | $28.31K — | $89.38 — | $90.00 — | $151.24B — | 29.98 | $3.00 — | |
| Pfizer Inc. PFE.NE | CA$11.75 8.72 USD |
+1.38
|
CA$203.45B 150.97B USD | CA$164.95K 122.4K USD | CA$11.48 8.52 USD | CA$11.77 8.73 USD | CA$203.45B 150.97B USD | 14.32 | CA$0.82 0.61 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,091.80 25.31 USD |
+0.87
|
₹12.43T 150.4B USD | ₹5.96M 72.09K USD | ₹2,079.00 25.15 USD | ₹2,107.00 25.49 USD | ₹12.43T 150.4B USD | 32.53 | ₹64.29 0.78 USD | |
| S&P Global SPGI | $495.84 — |
-0.38
|
$150.14B — | $744.25K — | $495.49 — | $501.81 — | $150.14B — | 36.11 | $13.73 — | |
| Unilever UL | $60.99 — |
-0.13
|
$149.54B — | $2.19M — | $60.52 — | $61.22 — | $149.54B — | 23.45 | $2.60 — | |
| Safran SA SAFRF | $357.27 — |
+0.43
|
$149.01B — | $3.00 — | $356.98 — | $356.98 — | $149.01B — | 29.84 | $11.97 — | |
| The Boeing Company BA | $193.44 — |
+0.15
|
$148.60B — | $1.82M — | $193.80 — | $196.66 — | $148.60B — | 0 | -$13.69 — | |
| Deutsche Telekom AG 0MPH.IL | €27.30 29.84 USD |
0
|
€135.92B 148.57B USD | €1.67M 1.83M USD | €27.20 29.73 USD | €27.74 30.32 USD | €135.92B 148.57B USD | 33.70 | €0.81 0.89 USD | |
| Royal Bank of Canada RY-PM.TO | CA$25.00 18.55 USD |
+0.04
|
CA$200.05B 148.45B USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$200.05B 148.45B USD | 2.18 | CA$11.44 8.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$60.95 7.79 USD |
+1.08
|
HK$1.16T 148.32B USD | HK$52.00M 6.65M USD | HK$60.00 7.67 USD | HK$61.15 7.82 USD | HK$1.16T 148.32B USD | 7.29 | HK$8.35 1.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.88 8.46 USD |
+1.42
|
CN¥1.07T 148.25B USD | CN¥89.02M 12.38M USD | CN¥60.29 8.38 USD | CN¥61.38 8.53 USD | CN¥1.07T 148.25B USD | 7.95 | CN¥7.65 1.06 USD | |
| Texas Instruments Incorporated TXN | $163.09 — |
+2.1
|
$148.19B — | $5.67M — | $160.68 — | $164.53 — | $148.19B — | 29.65 | $5.50 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.50 — |
+1.24
|
$147.66B — | $9.83K — | $15.45 — | $15.50 — | $147.66B — | 7.20 | $2.15 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Pfizer PFE | $25.87 — |
+1.41
|
$147.09B — | $95.88M — | $25.25 — | $25.95 — | $147.09B — | 15.04 | $1.72 — | |
| The Toronto-Dominion Bank TD.TO | CA$115.89 86 USD |
+1.35
|
CA$197.85B 146.81B USD | CA$3.10M 2.3M USD | CA$114.74 85.14 USD | CA$116.08 86.14 USD | CA$197.85B 146.81B USD | 9.92 | CA$11.68 8.67 USD | |
| Deutsche Telekom AG DTE.F | €27.26 29.89 USD |
-0.33
|
€133.98B 146.46B USD | €11.77K 12.31K USD | €27.23 29.77 USD | €27.86 30.45 USD | €133.98B 146.46B USD | 10.63 | €2.57 2.81 USD | |
| Xiaomi Corporation XIACY | $28.14 — |
+0.86
|
$146.43B — | $121.28K — | $27.92 — | $28.21 — | $146.43B — | 27.86 | $1.01 — | |
| Xiaomi XIACF | $5.71 — |
+2.05
|
$146.43B — | $18.23K — | $5.55 — | $5.88 — | $146.43B — | 28.57 | $0.20 — | |
| Deutsche Telekom AG DTE.DE | €27.32 29.86 USD |
+0.04
|
€133.88B 146.35B USD | €3.45M 3.77M USD | €27.17 29.7 USD | €27.74 30.32 USD | €133.88B 146.35B USD | 10.63 | €2.57 2.81 USD | |
| BHP Group Limited BHP.AX | A$43.33 28.68 USD |
+0.63
|
A$220.04B 145.63B USD | A$6.81M 4.51M USD | A$42.83 28.35 USD | A$43.45 28.76 USD | A$220.04B 145.63B USD | 15.93 | A$2.72 1.8 USD | |
| Safran SA 0IU8.IL | €310.50 339.42 USD |
+0.15
|
€132.58B 144.93B USD | €372.00 406.65 USD | €309.40 338.22 USD | €312.30 341.39 USD | €132.58B 144.93B USD | 42.30 | €7.34 8.02 USD | |
| XIAOMI-W 1810.HK | HK$43.50 5.56 USD |
-0.46
|
HK$1.13T 144.85B USD | HK$158.60M 20.28M USD | HK$42.90 5.49 USD | HK$44.24 5.66 USD | HK$1.13T 144.85B USD | 27.70 | HK$1.57 0.2 USD | |
| Rio Tinto Group RIO.AX | A$133.65 88.46 USD |
+0.89
|
A$217.23B 143.78B USD | A$1.37M 906.36K USD | A$131.32 86.92 USD | A$133.92 88.64 USD | A$217.23B 143.78B USD | 13.92 | A$9.60 6.35 USD | |
| Palo Alto Networks PANW | $210.04 — |
-3.77
|
$143.66B — | $4.17M — | $209.72 — | $220.03 — | $143.66B — | 131.27 | $1.60 — | |
| Eaton ETN | $369.40 — |
+0.4
|
$143.47B — | $1.95M — | $366.37 — | $371.87 — | $143.47B — | 37.05 | $9.97 — | |
| BHP Group Limited BHP | $56.23 — |
+0.04
|
$143.00B — | $717.66K — | $56.10 — | $56.61 — | $143.00B — | 15.86 | $3.55 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| BHP Group Limited BHPLF | $26.00 — |
0
|
$142.77B — | $300.00 — | $27.80 — | $27.80 — | $142.77B — | 14.68 | $1.77 — | |
| Safran SA SAF.PA | €310.60 339.53 USD |
+0.13
|
€129.54B 141.61B USD | €63.70K 69.63K USD | €309.10 337.89 USD | €312.30 341.39 USD | €129.54B 141.61B USD | 30.06 | €10.33 11.29 USD | |
| The Toronto-Dominion Bank TD | $82.74 — |
+1.4
|
$141.25B — | $1.47M — | $81.80 — | $82.92 — | $141.25B — | 9.93 | $8.33 — | |
| Capital One Financial COF | $222.13 — |
+0.63
|
$141.22B — | $4.01M — | $219.69 — | $223.51 — | $141.22B — | 76.33 | $2.91 — | |
| Adobe ADBE | $337.05 — |
+1.15
|
$141.09B — | $2.93M — | $333.18 — | $338.40 — | $141.09B — | 21.01 | $16.04 — | |
| Stryker SYK | $367.34 — |
+1
|
$140.48B — | $1.68M — | $362.80 — | $370.61 — | $140.48B — | 48.33 | $7.60 — | |
| CNOOC 0883.HK | HK$22.48 2.87 USD |
-2.01
|
HK$1.10T 140.12B USD | HK$91.28M 11.67M USD | HK$22.16 2.83 USD | HK$22.64 2.89 USD | HK$1.10T 140.12B USD | 7.94 | HK$2.83 0.36 USD | |
| Unilever PLC UNVB.DE | €52.20 57.06 USD |
-0.91
|
€127.99B 139.91B USD | €9.78K 10.69K USD | €52.20 57.06 USD | €52.42 57.3 USD | €127.99B 139.91B USD | 23.30 | €2.24 2.45 USD | |
| Unilever PLC UNA.AS | €52.18 57.04 USD |
-0.65
|
€127.94B 139.86B USD | €223.53K 244.35K USD | €52.14 57 USD | €52.44 57.32 USD | €127.94B 139.86B USD | 23.29 | €2.24 2.45 USD | |
| Iberdrola, S.A. IBDSF | $20.92 — |
+1.26
|
$139.77B — | $600.00 — | $20.62 — | $20.62 — | $139.77B — | 22.73 | $0.92 — | |
| Iberdrola IBDRY | $83.08 — |
+0.73
|
$138.77B — | $4.73K — | $82.85 — | $83.37 — | $138.77B — | 22.45 | $3.70 — | |
| Pfizer Inc. PFE.DE | €22.23 24.29 USD |
+0.16
|
€126.36B 138.13B USD | €39.93K 43.65K USD | €22.16 24.22 USD | €22.28 24.35 USD | €126.36B 138.13B USD | 15.01 | €1.48 1.62 USD | |
| Pfizer Inc. PFE.F | €22.70 24.28 USD |
+2
|
€126.28B 138.04B USD | €15.61K 16.08K USD | €22.16 24.22 USD | €22.26 24.33 USD | €126.28B 138.04B USD | 15.00 | €1.48 1.62 USD | |
| TotalEnergies SE TTE | $63.95 — |
-0.02
|
$138.02B — | $793.56K — | $63.84 — | $64.29 — | $138.02B — | 10.33 | $6.19 — | |
| TotalEnergies SE TTFNF | $63.50 — |
-0.78
|
$138.02B — | $270.00 — | $64.00 — | $64.00 — | $138.02B — | 10.25 | $6.19 — | |
| CrowdStrike CRWD | $545.86 — |
-1.95
|
$136.99B — | $1.97M — | $545.00 — | $566.90 — | $136.99B — | 0 | -$1.20 — | |
| Xiaomi Corporation 3CP.F | €4.82 5.29 USD |
-0.32
|
€124.73B 136.35B USD | €11.31K 12.36K USD | €4.81 5.25 USD | €4.90 5.36 USD | €124.73B 136.35B USD | 28.44 | €0.17 0.19 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹3,105.70 37.57 USD |
-0.83
|
₹11.24T 135.95B USD | ₹1.74M 21.05K USD | ₹3,102.00 37.53 USD | ₹3,131.90 37.89 USD | ₹11.24T 135.95B USD | 22.74 | ₹136.55 1.65 USD | |
| UniCredit S.p.A. 0RLS.IL | €68.05 74.39 USD |
+0.1
|
€122.33B 133.72B USD | €99.24K 108.48K USD | €67.75 74.06 USD | €68.40 74.77 USD | €122.33B 133.72B USD | 16.20 | €4.20 4.59 USD | |
| Spotify Technology SPOT | $647.87 — |
+1.3
|
$133.39B — | $1.19M — | $631.14 — | $654.60 — | $133.39B — | 83.38 | $7.77 — | |
| Union Pacific UNP | $223.55 — |
-0.56
|
$132.60B — | $1.58M — | $223.52 — | $227.06 — | $132.60B — | 18.97 | $11.78 — | |
| TotalEnergies SE TOTB.DE | €56.00 61.05 USD |
+1.28
|
€120.53B 131.76B USD | €18.52K 14.76K USD | €55.42 60.58 USD | €55.90 61.11 USD | €120.53B 131.76B USD | 10.45 | €5.34 5.84 USD | |
| TotalEnergies SE TTE.PA | €55.84 61.04 USD |
+0.98
|
€120.51B 131.73B USD | €754.84K 825.15K USD | €55.35 60.51 USD | €55.92 61.13 USD | €120.51B 131.73B USD | 10.45 | €5.34 5.84 USD | |
| Lowe's Companies LOW | $234.70 — |
-0.27
|
$131.63B — | $2.02M — | $232.89 — | $236.71 — | $131.63B — | 19.26 | $12.18 — | |
| Welltower WELL | $191.50 — |
+0.08
|
$131.53B — | $1.18M — | $191.08 — | $192.81 — | $131.53B — | 131.26 | $1.46 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.70 7.33 USD |
-1.14
|
€120.05B 131.23B USD | €30.00 32.79 USD | €6.70 7.33 USD | €6.71 7.34 USD | €120.05B 131.23B USD | 7.20 | €0.93 1.02 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Iberdrola, S.A. IBE.MC | €17.87 19.53 USD |
-0.17
|
€119.36B 130.48B USD | €1.34M 1.47M USD | €17.81 19.46 USD | €18.01 19.68 USD | €119.36B 130.48B USD | 22.33 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE1.DE | €17.86 19.52 USD |
-0.81
|
€119.33B 130.44B USD | €10.60K 11.58K USD | €17.81 19.47 USD | €18.01 19.68 USD | €119.33B 130.44B USD | 22.32 | €0.80 0.87 USD | |
| Deere & Company DE | $480.78 — |
+0.59
|
$129.97B — | $1.07M — | $477.78 — | $484.93 — | $129.97B — | 25.11 | $19.14 — | |
| Sanofi 0O59.IL | €89.88 98.25 USD |
-0.32
|
€118.55B 129.59B USD | €16.16K 17.66K USD | €89.85 98.22 USD | €90.72 99.17 USD | €118.55B 129.59B USD | 13.12 | €6.85 7.49 USD | |
| Iberdrola, S.A. 0HIT.IL | €17.87 19.53 USD |
+1.75
|
€118.22B 129.23B USD | €3.80K 4.15K USD | €17.60 19.24 USD | €18.05 19.73 USD | €118.22B 129.23B USD | 24.81 | €0.72 0.79 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.44 — |
+0.92
|
$128.23B — | $582.70K — | $15.02 — | $15.47 — | $128.23B — | 17.15 | $0.90 — | |
| Honeywell HON | $201.59 — |
+0.59
|
$127.99B — | $4.60M — | $199.58 — | $202.28 — | $127.99B — | 21.28 | $9.47 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.05 — |
+2.85
|
$126.90B — | $1.00K — | $21.80 — | $21.80 — | $126.90B — | 10.91 | $2.02 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.50 60.67 USD |
-0.93
|
€115.71B 126.49B USD | €47.61K 52.05K USD | €55.44 60.6 USD | €56.14 61.37 USD | €115.71B 126.49B USD | 19.27 | €2.88 3.15 USD | |
| Sanofi SNY | $51.92 — |
+0.44
|
$126.48B — | $1.29M — | $51.90 — | $52.44 — | $126.48B — | 17.07 | $3.04 — | |
| Rolls-Royce Holdings plc RYCEF | $14.96 — |
-0.47
|
$126.08B — | $9.50K — | $14.88 — | $15.09 — | $126.08B — | 16.62 | $0.90 — | |
| Anheuser-Busch InBev SA/NV BUD | $64.89 — |
+0.53
|
$125.93B — | $311.73K — | $64.47 — | $65.14 — | $125.93B — | 21.44 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.45 — |
0
|
$125.93B — | $830.00 — | $62.40 — | $62.79 — | $125.93B — | 21.41 | $3.01 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $21.83 — |
+1.77
|
$125.78B — | $1.05M — | $21.71 — | $21.90 — | $125.78B — | 10.80 | $2.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||