결과 페이지 4 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 277.00 40.61 USD |
-1.98
|
DKK 1.16T 170.54B USD | DKK 20.74K 3.04K USD | DKK 276.00 40.47 USD | DKK 290.90 42.65 USD | DKK 1.16T 170.54B USD | 18.64 | DKK 14.86 2.18 USD | ||
| The Boeing Company BA | $215.45 — |
-0.91
|
$169.84B — | $4.72M — | $213.63 — | $218.37 — | $169.84B — | 85.49 | $2.52 — | ||
| Tokyo Electron Limited 8035.T | ¥55,020 371.4 USD |
-7.45
|
¥25T 169.66B USD | ¥4M 26.74K USD | ¥54,650 368.9 USD | ¥56,450 381.05 USD | ¥25T 169.66B USD | 44.07 | ¥1K 8.43 USD | ||
| ABB Ltd ABBN.SW | CHF 81.72 92.98 USD |
-1.66
|
CHF 148.33B 168.77B USD | CHF 71.01K 80.79K USD | CHF 81.38 92.59 USD | CHF 81.76 93.03 USD | CHF 148.33B 168.77B USD | 38.91 | CHF 2.10 2.39 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €446.30 487.87 USD |
-4.83
|
€153.83B 168.16B USD | €229.00 250.33 USD | €444.10 485.46 USD | €446.30 487.87 USD | €153.83B 168.16B USD | 30.99 | €14.40 15.74 USD | ||
| Tokyo Electron TOELF | $366.98 — |
-4.3
|
$166.92B — | $4.00 — | $359.00 — | $371.10 — | $166.92B — | 46.92 | $7.82 — | ||
| Banco Santander, S.A. BSD2.DE | €10.55 11.53 USD |
-1.16
|
€151.87B 166.01B USD | €6.63K 7.25K USD | €10.55 11.53 USD | €10.55 11.53 USD | €151.87B 166.01B USD | 11.98 | €0.88 0.96 USD | ||
| Banco Santander, S.A. SAN.MC | €10.52 11.5 USD |
-1.41
|
€151.55B 165.66B USD | €874.61K 956.06K USD | €10.52 11.5 USD | €10.58 11.57 USD | €151.55B 165.66B USD | 11.95 | €0.88 0.96 USD | ||
| Banco Santander, S.A. BSD2.F | €10.51 11.49 USD |
-2.74
|
€151.32B 165.41B USD | €511.00 558.59 USD | €10.44 11.41 USD | €10.51 11.49 USD | €151.32B 165.41B USD | 11.94 | €0.88 0.96 USD | ||
| CNOOC Limited 0883.HK | HK$27.06 3.46 USD |
+1.96
|
HK$1.29T 164.45B USD | HK$69.36M 8.87M USD | HK$26.38 3.37 USD | HK$27.28 3.49 USD | HK$1.29T 164.45B USD | 9.08 | HK$2.98 0.38 USD | ||
| Rio Tinto RIO | $100.69 — |
-4.47
|
$163.75B — | $3.41M — | $100.39 — | $103.62 — | $163.75B — | 16.56 | $6.08 — | ||
| Allianz SE ALIZY | $43.05 — |
+0.82
|
$163.28B — | $16.83K — | $42.84 — | $43.11 — | $163.28B — | 11.99 | $3.59 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,820 532.06 USD |
+0.15
|
¥24T 163.26B USD | ¥966K 6.52K USD | ¥78,050 526.86 USD | ¥80,180 541.24 USD | ¥24T 163.26B USD | 50.58 | ¥2K 10.52 USD | ||
| Tokyo Electron Limited TOELY | $178.96 — |
-4.3
|
$162.80B — | $57.30K — | $177.87 — | $189.99 — | $162.80B — | 45.88 | $3.90 — | ||
| Schneider Electric S.E. SU.PA | €264.15 288.75 USD |
-1.82
|
€148.62B 162.47B USD | €37.99K 41.53K USD | €262.00 286.4 USD | €264.35 288.97 USD | €148.62B 162.47B USD | 33.18 | €7.96 8.7 USD | ||
| BlackRock BLK | $995.60 — |
-2.09
|
$162.13B — | $710.74K — | $991.35 — | $1,011.35 — | $162.13B — | 25.06 | $39.72 — | ||
| Airbus SE EADSY | $51.37 — |
+5.27
|
$161.76B — | $87.04K — | $51.02 — | $51.80 — | $161.76B — | 27.91 | $1.84 — | ||
| Union Pacific UNP | $272.32 — |
+3.19
|
$161.68B — | $2.78M — | $264.59 — | $274.13 — | $161.68B — | 22.41 | $12.15 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $129.00 — |
-0.77
|
$160.74B — | $9.00 — | $127.92 — | $129.90 — | $160.74B — | 29.65 | $4.35 — | ||
| Gilead Sciences GILD | $129.16 — |
-0.02
|
$160.36B — | $15.37M — | $128.92 — | $131.66 — | $160.36B — | 17.57 | $7.35 — | ||
| Airbus SE 0KVV.IL | €178.80 195.45 USD |
+1.13
|
€146.29B 159.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.29B 159.91B USD | 36.48 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €373.10 407.85 USD |
-0.05
|
€146.05B 159.66B USD | €1.11K 1.22K USD | €372.00 406.65 USD | €373.80 408.61 USD | €146.05B 159.66B USD | 17.61 | €21.18 23.15 USD | ||
| Salesforce, Inc. SSFO34.SA | R$43.56 8.83 USD |
-0.93
|
R$784.86B 159.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$784.86B 159.08B USD | 21.88 | R$1.99 0.4 USD | ||
| Abbott Laboratories ABT | $91.07 — |
+0.32
|
$158.63B — | $11.89M — | $90.95 — | $92.73 — | $158.63B — | 25.50 | $3.57 — | ||
| AT&T T | $22.75 — |
-0.09
|
$158.07B — | $60.66M — | $22.59 — | $23.04 — | $158.07B — | 7.48 | $3.04 — | ||
| Deere & Company DE | $583.44 — |
-1.4
|
$157.59B — | $1.75M — | $579.22 — | $597.82 — | $157.59B — | 33.00 | $17.68 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,105 41.21 USD |
-2.01
|
¥23T 157.09B USD | ¥15M 102.11K USD | ¥6,028 40.69 USD | ¥6,185 41.75 USD | ¥23T 157.09B USD | 14.82 | ¥412 2.78 USD | ||
| Deutsche Telekom AG DTEGF | $32.36 — |
-2.44
|
$156.56B — | $130.00 — | $32.50 — | $32.50 — | $156.56B — | 15.40 | $2.10 — | ||
| Deutsche Telekom AG DTEGY | $31.96 — |
-1.45
|
$155.95B — | $58.65K — | $31.88 — | $32.46 — | $155.95B — | 15.21 | $2.10 — | ||
| Iberdrola, S.A. IBDSF | $22.95 — |
+0.92
|
$155.09B — | $200.00 — | $22.35 — | $22.35 — | $155.09B — | 24.67 | $0.93 — | ||
| Rio Tinto Group RIO1.DE | €87.22 95.34 USD |
-0.95
|
€141.84B 155.05B USD | €544.00 594.67 USD | €87.09 95.2 USD | €87.22 95.34 USD | €141.84B 155.05B USD | 16.64 | €5.24 5.73 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$48.04 6.14 USD |
-0.29
|
HK$1.21T 154.91B USD | HK$9.07M 1.16M USD | HK$47.70 6.1 USD | HK$48.56 6.21 USD | HK$1.21T 154.91B USD | 7.26 | HK$6.61 0.85 USD | ||
| Allianz SE ALV.DE | €372.90 407.63 USD |
+0.03
|
€141.44B 154.61B USD | €21.15K 23.12K USD | €371.90 406.54 USD | €374.20 409.05 USD | €141.44B 154.61B USD | 12.05 | €30.94 33.82 USD | ||
| The Charles Schwab SCHW | $88.84 — |
+0.95
|
$154.50B — | $6.96M — | $87.68 — | $88.94 — | $154.50B — | 17.66 | $5.03 — | ||
| Iberdrola IBDRY | $91.37 — |
+0.76
|
$154.37B — | $7.94K — | $91.32 — | $91.91 — | $154.37B — | 24.62 | $3.71 — | ||
| UBS Group AG UBS | $47.01 — |
-1.38
|
$154.09B — | $2.92M — | $46.76 — | $47.67 — | $154.09B — | 16.84 | $2.79 — | ||
| Eaton ETN | $395.94 — |
-5.42
|
$153.74B — | $2.17M — | $393.17 — | $410.61 — | $153.74B — | 38.74 | $10.22 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.47 — |
+0.49
|
$153.69B — | $3.60K — | $30.35 — | $30.59 — | $153.69B — | 7.22 | $4.22 — | ||
| Siemens Energy AG SMEGF | $180.45 — |
-2.98
|
$153.54B — | $344.00 — | $178.00 — | $182.50 — | $153.54B — | 61.37 | $2.94 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥50.76 7.06 USD |
+4.62
|
CN¥1.10T 153.08B USD | CN¥55.26M 7.68M USD | CN¥48.33 6.72 USD | CN¥51.18 7.12 USD | CN¥1.10T 153.08B USD | 19.59 | CN¥2.59 0.36 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,031 33.96 USD |
-5.08
|
¥23T 152.94B USD | ¥15M 98.45K USD | ¥4,968 33.54 USD | ¥5,148 34.75 USD | ¥23T 152.94B USD | 28.50 | ¥176 1.19 USD | ||
| Corning Incorporated GLW | $177.58 — |
-10.18
|
$152.83B — | $13.95M — | $174.30 — | $190.11 — | $152.83B — | 85.37 | $2.08 — | ||
| Salesforce CRM | $185.66 — |
-1.64
|
$152.06B — | $12.96M — | $184.83 — | $192.51 — | $152.06B — | 21.51 | $8.63 — | ||
| Anheuser-Busch InBev SA/NV BUD | $78.50 — |
+0.74
|
$151.92B — | $2.03M — | $77.58 — | $78.69 — | $151.92B — | 21.74 | $3.61 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.78 30.36 USD |
+0.02
|
€138.28B 151.16B USD | €1.78K 1.95K USD | €27.62 30.19 USD | €27.78 30.36 USD | €138.28B 151.16B USD | 34.29 | €0.81 0.89 USD | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $39.64 — |
+4.87
|
$151.11B — | $11.00 — | $36.48 — | $36.48 — | $151.11B — | 15.36 | $2.58 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $77.77 — |
-2.92
|
$150.51B — | $1.34K — | $82.50 — | $83.00 — | $150.51B — | 21.54 | $3.61 — | ||
| AT&T Inc. SOBA.DE | €19.79 21.63 USD |
+0.32
|
€137.51B 150.31B USD | €701.00 766.29 USD | €19.79 21.63 USD | €19.79 21.63 USD | €137.51B 150.31B USD | 7.55 | €2.62 2.86 USD | ||
| Pfizer Inc. PFE.NE | CA$11.64 8.64 USD |
+1.04
|
CA$202.43B 150.22B USD | CA$64.51K 47.87K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$202.43B 150.22B USD | 14.55 | CA$0.80 0.59 USD | ||
| Intuitive Surgical ISRG | $422.06 — |
+0.77
|
$149.48B — | $2.78M — | $419.50 — | $428.46 — | $149.48B — | 51.28 | $8.23 — | ||
| Airbus SE AIR.DE | €173.56 189.72 USD |
-3.04
|
€136.63B 149.36B USD | €7.45K 8.14K USD | €172.78 188.87 USD | €173.62 189.79 USD | €136.63B 149.36B USD | 27.37 | €6.34 6.93 USD | ||
| Shopify Inc. S2HO34.SA | R$4.73 0.96 USD |
-1.46
|
R$736.55B 149.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.55B 149.29B USD | 118.25 | R$0.04 0.008 USD | ||
| Airbus SE AIR.MC | €173.36 189.51 USD |
-3.05
|
€136.47B 149.18B USD | €1.02K 1.11K USD | €172.74 188.83 USD | €175.00 191.3 USD | €136.47B 149.18B USD | 27.38 | €6.33 6.92 USD | ||
| Airbus SE AIR.PA | €173.00 189.11 USD |
-3.33
|
€136.19B 148.87B USD | €36.28K 39.65K USD | €172.48 188.54 USD | €173.60 189.77 USD | €136.19B 148.87B USD | 27.28 | €6.34 6.93 USD | ||
| Pfizer PFE | $26.04 — |
+1.36
|
$148.41B — | $31.75M — | $25.79 — | $26.21 — | $148.41B — | 19.87 | $1.31 — | ||
| UBS Group AG 0R3T.IL | CHF 37.64 42.83 USD |
+0.23
|
CHF 129.79B 147.67B USD | CHF 0.00 0 USD | CHF 37.64 42.83 USD | CHF 37.64 42.83 USD | CHF 129.79B 147.67B USD | 4.08 | CHF 9.22 10.49 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $48.02 — |
-2.08
|
$147.34B — | $37.72K — | $48.16 — | $49.65 — | $147.34B — | 49.50 | $0.97 — | ||
| Iberdrola, S.A. IBE1.DE | €19.93 21.79 USD |
+0.33
|
€134.68B 147.23B USD | €3.18K 3.48K USD | €19.93 21.78 USD | €19.93 21.79 USD | €134.68B 147.23B USD | 24.91 | €0.80 0.87 USD | ||
| Sumitomo Mitsui Financial SMFG | $23.16 — |
-1.78
|
$147.14B — | $1.59M — | $23.09 — | $23.55 — | $147.14B — | 15.03 | $1.54 — | ||
| Shopify Inc. SHOP.TO | CA$152.79 113.38 USD |
-5.42
|
CA$198.27B 147.13B USD | CA$1.48M 1.1M USD | CA$151.06 112.1 USD | CA$161.00 119.47 USD | CA$198.27B 147.13B USD | 107.59 | CA$1.42 1.05 USD | ||
| Iberdrola, S.A. IBE.MC | €19.92 21.77 USD |
+0.33
|
€134.58B 147.12B USD | €179.70K 196.44K USD | €19.85 21.7 USD | €19.95 21.8 USD | €134.58B 147.12B USD | 24.89 | €0.80 0.87 USD | ||
| Deutsche Telekom AG DTE.DE | €27.80 30.39 USD |
+0.51
|
€134.50B 147.02B USD | €82.65K 90.35K USD | €27.61 30.18 USD | €27.80 30.39 USD | €134.50B 147.02B USD | 15.35 | €1.81 1.98 USD | ||
| Deutsche Telekom AG DTE.F | €27.70 30.28 USD |
-0.11
|
€134.01B 146.49B USD | €2.76K 3.02K USD | €27.55 30.12 USD | €27.71 30.29 USD | €134.01B 146.49B USD | 15.30 | €1.81 1.98 USD | ||
| DBS DBSDF | $50.45 — |
+3.21
|
$146.46B — | $100.00 — | $50.10 — | $50.10 — | $146.46B — | 16.87 | $2.99 — | ||
| Welltower WELL | $206.93 — |
+3.03
|
$146.07B — | $2.42M — | $200.00 — | $210.41 — | $146.07B — | 99.96 | $2.07 — | ||
| Iberdrola, S.A. IBE1.F | €19.63 21.46 USD |
-1.58
|
€132.66B 145.01B USD | €1.13K 1.24K USD | €19.63 21.46 USD | €19.92 21.78 USD | €132.66B 145.01B USD | 24.53 | €0.80 0.87 USD | ||
| Hitachi HTHIF | $32.20 — |
+2.81
|
$145.01B — | $154.00 — | $31.32 — | $31.32 — | $145.01B — | 29.27 | $1.10 — | ||
| Southern Copper SCCO | $172.97 — |
-10.88
|
$144.31B — | $1.90M — | $172.30 — | $186.70 — | $144.31B — | 29.31 | $5.90 — | ||
| Hitachi, Ltd. HTHIY | $32.01 — |
-2.59
|
$144.16B — | $66.95K — | $32.06 — | $33.40 — | $144.16B — | 29.09 | $1.10 — | ||
| Siemens Energy AG ENR.F | €154.92 169.35 USD |
+0.17
|
€131.81B 144.09B USD | €1.51K 1.65K USD | €153.48 167.77 USD | €154.92 169.35 USD | €131.81B 144.09B USD | 60.99 | €2.54 2.78 USD | ||
| Uber UBER | $70.71 — |
-2.08
|
$143.94B — | $16.32M — | $70.31 — | $72.53 — | $143.94B — | 17.54 | $4.03 — | ||
| Iberdrola, S.A. 0HIT.IL | €19.88 21.73 USD |
+2.32
|
€131.55B 143.8B USD | €3.47K 3.8K USD | €19.85 21.69 USD | €19.88 21.73 USD | €131.55B 143.8B USD | 27.61 | €0.72 0.79 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €67.86 74.18 USD |
+0.24
|
€131.33B 143.56B USD | €19.05K 20.82K USD | €67.66 73.96 USD | €67.94 74.27 USD | €131.33B 143.56B USD | 21.81 | €3.11 3.4 USD | ||
| Siemens Energy AG ENR.DE | €154.08 168.43 USD |
-2.49
|
€131.10B 143.31B USD | €63.32K 69.22K USD | €153.58 167.88 USD | €154.54 168.93 USD | €131.10B 143.31B USD | 60.66 | €2.54 2.78 USD | ||
| Salesforce, Inc. FOO.DE | €160.06 174.97 USD |
-0.71
|
€131.09B 143.3B USD | €180.00 196.76 USD | €160.06 174.97 USD | €160.06 174.97 USD | €131.09B 143.3B USD | 21.54 | €7.43 8.12 USD | ||
| Interactive Brokers IBKR | $84.40 — |
-3.06
|
$143.16B — | $4.27M — | $83.40 — | $86.15 — | $143.16B — | 36.22 | $2.33 — | ||
| Safran SA SAFRF | $344.19 — |
+2.23
|
$142.99B — | $2.00 — | $345.45 — | $345.45 — | $142.99B — | 17.26 | $19.93 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| ConocoPhillips COP | $117.14 — |
-1.75
|
$142.71B — | $4.44M — | $117.01 — | $119.77 — | $142.71B — | 19.85 | $5.90 — | ||
| Safran SA SAFRY | $85.56 — |
+0.86
|
$142.18B — | $22.81K — | $85.17 — | $86.82 — | $142.18B — | 17.18 | $4.98 — | ||
| Shopify SHOP | $109.54 — |
-5.6
|
$142.15B — | $8.10M — | $108.29 — | $115.83 — | $142.15B — | 107.39 | $1.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €71.81 78.5 USD |
-2.24
|
€129.09B 141.11B USD | €17.54K 19.17K USD | €71.00 77.61 USD | €72.35 79.09 USD | €129.09B 141.11B USD | 17.09 | €4.20 4.59 USD | ||
| Blackstone BX | $115.35 — |
-2.7
|
$140.99B — | $5.52M — | $114.20 — | $118.40 — | $140.99B — | 29.57 | $3.90 — | ||
| Pfizer Inc. PFE.DE | €22.58 24.68 USD |
-0.29
|
€128.69B 140.68B USD | €592.00 647.14 USD | €22.58 24.68 USD | €22.58 24.68 USD | €128.69B 140.68B USD | 19.98 | €1.13 1.24 USD | ||
| Pfizer Inc. PFE.F | €22.49 24.58 USD |
-0.64
|
€128.15B 140.09B USD | €1.36K 1.49K USD | €22.49 24.58 USD | €22.49 24.58 USD | €128.15B 140.09B USD | 19.89 | €1.13 1.24 USD | ||
| Sony Group Corporation 6758.T | ¥3,508 23.68 USD |
-1.43
|
¥21T 139.45B USD | ¥17M 113.66K USD | ¥3,456 23.33 USD | ¥3,555 24 USD | ¥21T 139.45B USD | 20.45 | ¥172 1.16 USD | ||
| Rolls-Royce Holdings plc RYCEY | $16.77 — |
-0.71
|
$139.12B — | $384.79K — | $16.61 — | $17.06 — | $139.12B — | 18.03 | $0.93 — | ||
| DBS Group Holdings Ltd DBSDY | $195.69 — |
-3.03
|
$138.82B — | $3.08K — | $195.53 — | $197.76 — | $138.82B — | 16.36 | $11.96 — | ||
| Rolls-Royce Holdings plc RYCEF | $16.70 — |
-2.57
|
$138.54B — | $9.45K — | $16.85 — | $16.87 — | $138.54B — | 17.95 | $0.93 — | ||
| UBS Group AG UBSG.SW | CHF 37.10 42.21 USD |
-1.41
|
CHF 121.61B 138.36B USD | CHF 116.07K 132.06K USD | CHF 37.10 42.21 USD | CHF 37.37 42.52 USD | CHF 121.61B 138.36B USD | 16.78 | CHF 2.21 2.51 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹739.10 8.94 USD |
-1.06
|
₹11.38T 137.67B USD | ₹12.46M 150.78K USD | ₹736.60 8.91 USD | ₹741.50 8.97 USD | ₹11.38T 137.67B USD | 16.49 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹739.00 8.94 USD |
-1.12
|
₹11.37T 137.58B USD | ₹720.33K 8.71K USD | ₹736.15 8.91 USD | ₹741.70 8.97 USD | ₹11.37T 137.58B USD | 16.49 | ₹44.81 0.54 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.35 67.06 USD |
-0.42
|
€124.88B 136.52B USD | €121.00 132.27 USD | €61.35 67.06 USD | €61.35 67.06 USD | €124.88B 136.52B USD | 17.68 | €3.47 3.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥121.92 16.95 USD |
-4.3
|
CN¥976.96B 135.84B USD | CN¥78.12M 10.86M USD | CN¥120.00 16.69 USD | CN¥124.28 17.28 USD | CN¥976.96B 135.84B USD | 199.86 | CN¥0.61 0.08 USD | ||
| Honeywell HON | $213.97 — |
-1.69
|
$135.58B — | $4.93M — | $213.00 — | $218.99 — | $135.58B — | 34.12 | $6.27 — | ||
| Prologis PLD | $144.54 — |
+0.52
|
$135.44B — | $4.28M — | $142.60 — | $145.72 — | $135.44B — | 36.40 | $3.97 — | ||
| Safran SA 0IU8.IL | €289.25 316.19 USD |
-3.47
|
€123.51B 135.01B USD | €301.00 329.03 USD | €285.10 311.65 USD | €291.90 319.09 USD | €123.51B 135.01B USD | 39.40 | €7.34 8.02 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.50 5.35 USD |
-0.21
|
CN¥970.96B 135.01B USD | CN¥76.95M 10.7M USD | CN¥38.36 5.33 USD | CN¥38.76 5.39 USD | CN¥970.96B 135.01B USD | 6.74 | CN¥5.71 0.79 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$4.91 1 USD |
+3.37
|
R$665.81B 134.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.81B 134.95B USD | 22.31 | R$0.22 0.04 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.38 7.42 USD |
-0.19
|
CN¥966.59B 134.4B USD | CN¥72.05M 10.02M USD | CN¥52.90 7.36 USD | CN¥53.96 7.5 USD | CN¥966.59B 134.4B USD | 7.36 | CN¥7.25 1.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||