결과 페이지 4 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0TDD.L | $73.1 — |
+0.73
|
$166.25B — | $7.28K — | $72.15 — | $73.1 — | $166.25B — | 24.09 | $3.03 — | |
| The Progressive PGR | $282.17 — |
-1.77
|
$165.41B — | $2.43M — | $281.68 — | $288.35 — | $165.41B — | 19.01 | $14.84 — | |
| Caterpillar CAT | $349.33 — |
-0.02
|
$164.3B — | $1.61M — | $349.33 — | $351.6 — | $164.3B — | 17.03 | $20.51 — | |
| QUALCOMM Incorporated QCOM | $149.05 — |
+0.07
|
$163.66B — | $7.14M — | $147.38 — | $150.05 — | $163.66B — | 15.22 | $9.79 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $405 — |
+0.75
|
$163.12B — | $49 — | $402.52 — | $408.49 — | $163.12B — | 21.10 | $19.19 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.56 51.99 USD |
+0.3
|
$148.14B 161.93B USD | $300.87K 328.89K USD | $47.14 51.53 USD | $47.67 52.11 USD | $148.14B 161.93B USD | 25.29 | $1.88 2.06 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.53 11.26 USD |
0
|
$797.99B 161.74B USD | $0 0 USD | $55.53 11.26 USD | $55.53 11.26 USD | $797.99B 161.74B USD | 10.57 | $5.25 1.06 USD | |
| The Progressive Corporation 0KOC.L | $282.89 — |
-1.48
|
$161.61B — | $606 — | $282.74 — | $288.75 — | $161.61B — | 77.06 | $3.67 — | |
| Sony SONY | $26.67 — |
-0.37
|
$161.03B — | $3.29M — | $26.6 — | $26.78 — | $161.03B — | 20.20 | $1.32 — | |
| Sony Group Corporation SNEJF | $26.5 — |
-0.92
|
$161.03B — | $59.47K — | $25 — | $27.8 — | $161.03B — | 20.07 | $1.32 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.5 34.97 USD |
+0.18
|
$1.15T 160.1B USD | $13.17M 1.83M USD | $248.27 34.52 USD | $252.44 35.1 USD | $1.15T 160.1B USD | 20.31 | $12.38 1.72 USD | |
| The Boeing Company BA | $211.98 — |
-0.68
|
$159.83B — | $5.69M — | $211.03 — | $214.8 — | $159.83B — | 0 | -$17.94 — | |
| The Charles Schwab SCHW | $87.48 — |
-0.59
|
$158.95B — | $5.54M — | $87.32 — | $88.23 — | $158.95B — | 26.50 | $3.3 — | |
| Union Pacific Corporation 0R2E.L | $221.88 — |
+0.04
|
$158.46B — | $58 — | $219.49 — | $222.37 — | $158.46B — | 21.06 | $10.54 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.77 — |
-0.86
|
$158.06B — | $4.32M — | $13.76 — | $13.93 — | $158.06B — | 12.29 | $1.12 — | |
| Mitsubishi UFJ Financial MBFJF | $13.12 — |
-6.42
|
$158.01B — | $5.2K — | $13.12 — | $13.75 — | $158.01B — | 11.71 | $1.12 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.5 6.46 USD |
+1.2
|
$1.23T 157.72B USD | $9.99M 1.28M USD | $49.8 6.37 USD | $50.55 6.46 USD | $1.23T 157.72B USD | 8.23 | $6.13 0.78 USD | |
| S&P Global SPGI | $513.94 — |
+0.32
|
$157.62B — | $712.32K — | $511.99 — | $517.14 — | $157.62B — | 40.30 | $12.75 — | |
| BYD COMPANY 1211.HK | $412 52.68 USD |
+1.43
|
$1.23T 156.9B USD | $11.99M 1.53M USD | $398.2 50.91 USD | $412.8 52.78 USD | $1.23T 156.9B USD | 24.55 | $16.78 2.15 USD | |
| CMB 600036.SS | $44.37 6.17 USD |
+0.7
|
$1.13T 156.72B USD | $41.36M 5.75M USD | $44 6.12 USD | $44.42 6.18 USD | $1.13T 156.72B USD | 7.88 | $5.63 0.78 USD | |
| QUALCOMM Incorporated QCI.DE | $130.02 142.13 USD |
-0.32
|
$143.31B 156.65B USD | $3.16K 3.46K USD | $129.5 141.56 USD | $130.62 142.79 USD | $143.31B 156.65B USD | 15.10 | $8.61 9.41 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.02 — |
+1.55
|
$155.35B — | $30.5K — | $30.91 — | $32.02 — | $155.35B — | 8.18 | $3.91 — | |
| Allianz SE ALIZY | $40.21 — |
+0.75
|
$155.03B — | $131.22K — | $39.99 — | $40.36 — | $155.03B — | 13.96 | $2.88 — | |
| Shopify Inc. S2HO34.SA | $4.94 1 USD |
+1.02
|
$763.82B 154.81B USD | $5 1.01 USD | $4.94 1 USD | $4.94 1 USD | $763.82B 154.81B USD | 82.33 | $0.06 0.01 USD | |
| Xiaomi Corporation 3CP.SG | $6.03 6.59 USD |
+0.99
|
$141.61B 154.8B USD | $27.45K 30K USD | $5.96 6.52 USD | $6.1 6.67 USD | $141.61B 154.8B USD | 0 | -$0.18 -0.1 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.35 248.52 USD |
+1
|
$141.58B 154.77B USD | $21.85K 23.88K USD | $224.9 245.85 USD | $227.75 248.96 USD | $141.58B 154.77B USD | 32.33 | $7.03 7.68 USD | |
| Unilever UL | $63.08 — |
+0.59
|
$154.72B — | $1.56M — | $62.6 — | $63.28 — | $154.72B — | 24.07 | $2.62 — | |
| BYD Company Limited 002594.SZ | $360.75 50.16 USD |
+0.06
|
$1.11T 154.58B USD | $10.86M 1.51M USD | $356.03 49.5 USD | $362.74 50.44 USD | $1.11T 154.58B USD | 23.44 | $15.39 2.14 USD | |
| Amgen AMGN | $287.01 — |
-0.88
|
$154.33B — | $2.24M — | $286.89 — | $293.21 — | $154.33B — | 26.18 | $10.96 — | |
| BYD Company BYDDF | $52.5 — |
+1.94
|
$154.2B — | $119.77K — | $51.79 — | $52.51 — | $154.2B — | 24.53 | $2.14 — | |
| BYD Company Limited BYDDY | $104.86 — |
+2.05
|
$154.2B — | $463.04K — | $103.6 — | $105.04 — | $154.2B — | 24.55 | $4.27 — | |
| Sony Group Corporation 6758.T | $3,790 25.58 USD |
-1.53
|
$22.81T 153.99B USD | $15.03M 101.45K USD | $3,748 25.3 USD | $3,817 25.77 USD | $22.81T 153.99B USD | 20.17 | $187.83 1.27 USD | |
| The TJX Companies, Inc. 0LCE.L | $128.96 — |
+0.81
|
$153.6B — | $1.32K — | $127.46 — | $129 — | $153.6B — | 46.79 | $2.76 — | |
| BlackRock BLK | $988.97 — |
+0.7
|
$153.22B — | $491.57K — | $984.99 — | $991 — | $153.22B — | 24.03 | $41.14 — | |
| The Boeing Company BCO.DE | $185.76 203.06 USD |
-0.39
|
$140.06B 153.11B USD | $4.05K 4.43K USD | $184.98 202.21 USD | $186.76 204.15 USD | $140.06B 153.11B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE EADSY | $48.61 — |
+2.13
|
$153.09B — | $1.06M — | $48.1 — | $48.76 — | $153.09B — | 30.38 | $1.6 — | |
| Airbus SE EADSF | $193.6 — |
+2.71
|
$152.43B — | $14.92K — | $192.46 — | $195.2 — | $152.43B — | 30.10 | $6.43 — | |
| Thermo Fisher Scientific TMO | $403.66 — |
+0.93
|
$152.38B — | $1.84M — | $402.19 — | $408.48 — | $152.38B — | 23.70 | $17.03 — | |
| Boston Scientific Corporation BSX | $102.43 — |
-0.65
|
$151.54B — | $5.68M — | $102.4 — | $103.49 — | $151.54B — | 74.76 | $1.37 — | |
| Allianz SE 0M6S.IL | $353.9 386.86 USD |
+0.63
|
$138.54B 151.44B USD | $21.97K 24.02K USD | $351.35 384.07 USD | $354.7 387.74 USD | $138.54B 151.44B USD | 16.70 | $21.18 23.15 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,953 13.18 USD |
-1.39
|
$22.42T 151.33B USD | $35.75M 241.32K USD | $1,944 13.12 USD | $1,965.5 13.27 USD | $22.42T 151.33B USD | 12.24 | $159.43 1.08 USD | |
| Sony Group Corporation SON1.F | $22.99 25.13 USD |
-2.71
|
$138.38B 151.27B USD | $2.47K 2.7K USD | $22.99 25.13 USD | $23.35 25.52 USD | $138.38B 151.27B USD | 19.99 | $1.15 1.26 USD | |
| Citigroup Inc. 0R01.IL | $76.45 — |
-0.2
|
$150.93B — | $16 — | $76.15 — | $76.45 — | $150.93B — | 12.11 | $6.31 — | |
| Airbus SE 0KVV.IL | $167.3 182.88 USD |
-1.63
|
$136.88B 149.63B USD | $60.98K 66.66K USD | $166.06 181.53 USD | $169.82 185.64 USD | $136.88B 149.63B USD | 34.14 | $4.9 5.36 USD | |
| Allianz SE ALV.DE | $354.8 387.84 USD |
+0.54
|
$136.79B 149.53B USD | $310.35K 339.26K USD | $351.3 384.02 USD | $355.7 388.83 USD | $136.79B 149.53B USD | 14.11 | $25.13 27.47 USD | |
| Allianz SE ALV.F | $354.4 387.41 USD |
+0.45
|
$136.68B 149.41B USD | $1.71K 1.87K USD | $352.2 385 USD | $354.5 387.52 USD | $136.68B 149.41B USD | 14.09 | $25.15 27.49 USD | |
| MercadoLibre, Inc. MELI34.SA | $121.05 24.53 USD |
0
|
$736.43B 149.26B USD | $0 0 USD | $121.05 24.53 USD | $121.05 24.53 USD | $736.43B 149.26B USD | 63.37 | $1.91 0.39 USD | |
| Unilever PLC UNVB.DE | $55.42 60.58 USD |
+0.69
|
$135.93B 148.59B USD | $15.57K 17.01K USD | $55.14 60.28 USD | $55.42 60.58 USD | $135.93B 148.59B USD | 24.20 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.34 60.49 USD |
+0.29
|
$135.73B 148.38B USD | $334.17K 365.29K USD | $55.06 60.19 USD | $55.44 60.6 USD | $135.73B 148.38B USD | 24.16 | $2.29 2.5 USD | |
| Royal Bank of Canada RY-PM.TO | $24.86 18.45 USD |
+0.04
|
$198.93B 147.62B USD | $4.5K 3.34K USD | $24.78 18.39 USD | $24.86 18.45 USD | $198.93B 147.62B USD | 2.17 | $11.44 8.49 USD | |
| BYD Company Limited BY6.F | $46.01 50.3 USD |
-0.35
|
$134.99B 147.57B USD | $31.92K 34.89K USD | $45.43 49.66 USD | $46.39 50.71 USD | $134.99B 147.57B USD | 24.60 | $1.87 2.04 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,371.1 40.78 USD |
-0.29
|
$12.2T 147.56B USD | $3.58M 43.36K USD | $3,363.7 40.7 USD | $3,409 41.24 USD | $12.2T 147.56B USD | 25.11 | $134.22 1.62 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $49 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Honeywell HON | $227.45 — |
+0.3
|
$146.31B — | $1.83M — | $226.19 — | $228.77 — | $146.31B — | 26.11 | $8.71 — | |
| Stryker SYK | $382.55 — |
+0.4
|
$146.2B — | $838.11K — | $380.59 — | $383.83 — | $146.2B — | 51.83 | $7.38 — | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Schneider Electric S.E. SBGSY | $51.34 — |
+1.68
|
$144.2B — | $179.44K — | $50.99 — | $51.5 — | $144.2B — | 28.36 | $1.81 — | |
| Airbus SE AIR.PA | $167.3 182.88 USD |
-1.69
|
$131.72B 143.99B USD | $459.18K 501.95K USD | $166.02 181.48 USD | $169.9 185.72 USD | $131.72B 143.99B USD | 29.76 | $5.62 6.14 USD | |
| Airbus SE AIR.MC | $167.18 182.75 USD |
-1.66
|
$131.63B 143.88B USD | $6.4K 6.99K USD | $166.14 181.61 USD | $170.16 186.01 USD | $131.63B 143.88B USD | 29.80 | $5.61 6.13 USD | |
| NextEra Energy NEE | $69.88 — |
-1.51
|
$143.86B — | $10.89M — | $69.79 — | $71.15 — | $143.86B — | 26.17 | $2.67 — | |
| Airbus SE AIR.DE | $167.1 182.66 USD |
-1.84
|
$131.56B 143.82B USD | $152.96K 167.21K USD | $166.04 181.5 USD | $169.8 185.61 USD | $131.56B 143.82B USD | 29.73 | $5.62 6.14 USD | |
| Spotify Technology SPOT | $701.08 — |
+4.47
|
$143.76B — | $2.52M — | $676.03 — | $708.19 — | $143.76B — | 109.88 | $6.38 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $15.6K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| The TJX Companies TJX | $128.07 — |
-0.04
|
$142.88B — | $4.44M — | $127.55 — | $129.07 — | $142.88B — | 30.13 | $4.25 — | |
| Citigroup C | $76.4 — |
-0.17
|
$142.69B — | $7.8M — | $76.35 — | $77.58 — | $142.69B — | 12.06 | $6.33 — | |
| Boston Scientific Corporation 0HOY.L | $102.81 — |
-0.38
|
$142.6B — | $112 — | $102.81 — | $102.81 — | $142.6B — | 193.98 | $0.53 — | |
| Stryker Corporation 0R2S.L | $383.21 — |
+0.37
|
$142.58B — | $63 — | $389.1 — | $394.84 — | $142.58B — | 72.86 | $5.26 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.56 68.39 USD |
-0.48
|
$130.43B 142.58B USD | $110.78K 121.1K USD | $62.48 68.3 USD | $62.95 68.81 USD | $130.43B 142.58B USD | 21.72 | $2.88 3.15 USD | |
| PDD PDD | $99.65 — |
+1.34
|
$141.47B — | $9.77M — | $97.83 — | $101.16 — | $141.47B — | 10.71 | $9.3 — | |
| Automatic Data Processing, Inc. 0HJI.L | $326.67 — |
+0.25
|
$141.14B — | $59 — | $324.41 — | $327.59 — | $141.14B — | 48.22 | $6.77 — | |
| AppLovin APP | $416.52 — |
+4.52
|
$140.94B — | $4.73M — | $398.21 — | $417.43 — | $140.94B — | 75.18 | $5.54 — | |
| Schneider Electric S.E. SU.PA | $227.05 248.2 USD |
+0.89
|
$127.54B 139.42B USD | $140.21K 153.27K USD | $224.85 245.79 USD | $227.5 248.69 USD | $127.54B 139.42B USD | 28.74 | $7.9 8.64 USD | |
| Danaher Corporation 0R2B.L | $193.11 — |
-0.57
|
$138.67B — | $60 — | $193.11 — | $193.11 — | $138.67B — | 22.35 | $8.64 — | |
| Danaher DHR | $193.08 — |
+0.53
|
$138.18B — | $2.6M — | $192.05 — | $195.66 — | $138.18B — | 37.41 | $5.16 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.22 — |
+0.34
|
$138.13B — | $892 — | $71.22 — | $72.06 — | $138.13B — | 20.94 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $71.53 — |
+1.23
|
$138.13B — | $1.93M — | $71.26 — | $71.94 — | $138.13B — | 21.03 | $3.4 — | |
| Arm ARM | $130.36 — |
+1.23
|
$138.09B — | $2.44M — | $127.33 — | $130.68 — | $138.09B — | 171.52 | $0.76 — | |
| Deere & Company DE | $507.78 — |
-1.05
|
$137.52B — | $992.62K — | $507.45 — | $516.73 — | $137.52B — | 24.50 | $20.72 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.5 — |
-1.26
|
$136.44B — | $104 — | $109.5 — | $109.5 — | $136.44B — | 25.17 | $4.35 — | |
| Shopify Inc. SHOP.TO | $141.71 105.16 USD |
-1.69
|
$183.85B 136.43B USD | $1.57M 1.17M USD | $140.6 104.33 USD | $144.81 107.46 USD | $183.85B 136.43B USD | 83.85 | $1.69 1.25 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,878.8 22.73 USD |
+0.18
|
$11.26T 136.25B USD | $9M 108.88K USD | $1,868.6 22.61 USD | $1,889 22.85 USD | $11.26T 136.25B USD | 33.50 | $56.07 0.68 USD | |
| Lockheed Martin Corporation 0R3E.L | $484.33 — |
+0.91
|
$135.76B — | $150 — | $481.5 — | $486.75 — | $135.76B — | 21.42 | $22.61 — | |
| Gilead Sciences GILD | $109.02 — |
-0.28
|
$135.61B — | $7.95M — | $108.89 — | $111.29 — | $135.61B — | 22.90 | $4.76 — | |
| Applied Materials, Inc. 0R1A.IL | $162.08 — |
+0.3
|
$135.59B — | $114 — | $162.08 — | $162.08 — | $135.59B — | 21.38 | $7.58 — | |
| Pfizer Inc. PFE.NE | $10.73 7.96 USD |
-0.09
|
$182.04B 135.09B USD | $14.7K 10.91K USD | $10.71 7.95 USD | $10.8 8.01 USD | $182.04B 135.09B USD | 16.76 | $0.64 0.47 USD | |
| Shopify SHOP | $103.58 — |
-1.46
|
$134.04B — | $7.45M — | $102.83 — | $105.75 — | $134.04B — | 84.21 | $1.23 — | |
| TotalEnergies SE TTE | $59.05 — |
-1.7
|
$133.76B — | $1.76M — | $58.92 — | $60.37 — | $133.76B — | 9.89 | $5.97 — | |
| TotalEnergies SE TTFNF | $59.34 — |
-1.43
|
$133.76B — | $2.84K — | $59.07 — | $60.49 — | $133.76B — | 9.93 | $5.97 — | |
| Pfizer PFE | $23.39 — |
+0.17
|
$132.98B — | $20.23M — | $23.35 — | $23.54 — | $132.98B — | 16.94 | $1.38 — | |
| Automatic Data Processing ADP | $326.21 — |
-0.1
|
$132.42B — | $1.23M — | $323.96 — | $327.56 — | $132.42B — | 33.32 | $9.79 — | |
| Union Pacific UNP | $220.87 — |
-0.41
|
$131.96B — | $3.91M — | $219.37 — | $222.17 — | $131.96B — | 19.88 | $11.11 — | |
| China Life Insurance Company Limited 2628.HK | $16.74 2.14 USD |
+2.2
|
$1.03T 131.43B USD | $73.58M 9.41M USD | $16.4 2.1 USD | $16.78 2.15 USD | $1.03T 131.43B USD | 3.77 | $4.43 0.57 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.56 68.39 USD |
-0.35
|
$120.21B 131.4B USD | $255.47K 279.27K USD | $62.48 68.3 USD | $62.96 68.82 USD | $120.21B 131.4B USD | 20.92 | $2.99 3.27 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $1.82K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $49 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.07 18.6 USD |
+0.32
|
$176.75B 131.16B USD | $72.7K 53.95K USD | $24.96 18.52 USD | $25.09 18.62 USD | $176.75B 131.16B USD | 3.11 | $8.05 5.97 USD | |
| China Life Insurance Company Limited 601628.SS | $39.76 5.53 USD |
+2
|
$942.12B 131B USD | $15.22M 2.12M USD | $38.75 5.39 USD | $39.9 5.55 USD | $942.12B 131B USD | 9.76 | $4.07 0.57 USD | |
| MercadoLibre MELI | $2,573.96 — |
-1.09
|
$130.49B — | $291.78K — | $2,569 — | $2,613 — | $130.49B — | 63.28 | $40.67 — | |
| Applied Materials AMAT | $161.93 — |
+0.12
|
$129.95B — | $5.99M — | $160.18 — | $163.48 — | $129.95B — | 19.67 | $8.23 — | |
| Palo Alto Networks PANW | $194.07 — |
-1.55
|
$129.41B — | $3.35M — | $193.48 — | $197.25 — | $129.41B — | 110.89 | $1.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||