결과 페이지 78 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tessenderlo Group NV TESB.BR | $26.2 28.64 USD |
+1.35
|
$1.58B 1.72B USD | $5.21K 5.69K USD | $25.7 28.09 USD | $26.25 28.69 USD | $1.58B 1.72B USD | 37.42 | $0.7 0.77 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.92 5.97 USD |
-1.69
|
$12.38B 1.72B USD | $3.16M 439.62K USD | $42.6 5.92 USD | $43.75 6.08 USD | $12.38B 1.72B USD | 32.02 | $1.34 0.19 USD | |
| Braskem S.A. BRKM5.SA | $10.39 2.11 USD |
+1.07
|
$8.49B 1.72B USD | $14.4K 2.92K USD | $10.38 2.1 USD | $10.43 2.11 USD | $8.49B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| NORTHKING 002987.SZ | $14.26 1.98 USD |
-2.46
|
$12.37B 1.72B USD | $46.08M 6.41M USD | $13.98 1.94 USD | $14.58 2.03 USD | $12.37B 1.72B USD | 39.61 | $0.36 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46 1.46 USD |
+1.1
|
$54.14B 1.72B USD | $5.83M 185.15K USD | $45.3 1.44 USD | $46 1.46 USD | $54.14B 1.72B USD | 11.79 | $3.9 0.12 USD | |
| Tamarack Valley Energy TNEYF | $3.39 — |
+1.8
|
$1.72B — | $9.1K — | $3.36 — | $3.4 — | $1.72B — | 9.68 | $0.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| AB Electrolux (publ) 0MDT.IL | $62.5 6.1 USD |
+2.72
|
$17.61B 1.72B USD | $59.43K 5.8K USD | $61.62 6.01 USD | $62.76 6.13 USD | $17.61B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| Stewart Information Services STC | $61.55 — |
-0.11
|
$1.72B — | $3.62K — | $61.47 — | $62.34 — | $1.72B — | 23.58 | $2.61 — | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
+1.31
|
$13.44B 1.72B USD | $1.31M 166.86K USD | $12.2 1.56 USD | $12.44 1.59 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| City Holding Company CHCO | $118.64 — |
+0.63
|
$1.72B — | $52.46K — | $116.67 — | $119.3 — | $1.72B — | 14.86 | $7.98 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.56 1.13 USD |
-71.54
|
$17.58B 1.72B USD | $72.48K 7.08K USD | $11.51 1.12 USD | $11.73 1.14 USD | $17.58B 1.72B USD | 14.44 | $0.8 0.08 USD | |
| First National Financial Corporation FN.TO | $38.55 28.61 USD |
+0.21
|
$2.31B 1.72B USD | $1.92K 1.42K USD | $38.4 28.5 USD | $38.6 28.64 USD | $2.31B 1.72B USD | 13.29 | $2.9 2.15 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.09 1.68 USD |
+0.58
|
$12.33B 1.71B USD | $31.95M 4.44M USD | $11.67 1.62 USD | $12.18 1.69 USD | $12.33B 1.71B USD | 201.50 | $0.06 0.008 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.65 6.22 USD |
-1.92
|
$13.41B 1.71B USD | $5.79M 740.54K USD | $47.35 6.05 USD | $50.3 6.43 USD | $13.41B 1.71B USD | 0 | -$2.15 -0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.48 1.18 USD |
+0.59
|
$12.33B 1.71B USD | $11.55M 1.61M USD | $8.35 1.16 USD | $8.48 1.18 USD | $12.33B 1.71B USD | 16.00 | $0.53 0.07 USD | |
| Arion banki hf. ARION.IC | $168.5 1.24 USD |
-0.59
|
$233.08B 1.71B USD | $57.35K 421.65 USD | $168.5 1.24 USD | $170.5 1.25 USD | $233.08B 1.71B USD | 8.53 | $19.74 0.15 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.57 1.61 USD |
+1.76
|
$12.32B 1.71B USD | $9.06M 1.26M USD | $11.24 1.56 USD | $11.62 1.62 USD | $12.32B 1.71B USD | 23.61 | $0.49 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.12 3.21 USD |
-1.28
|
$12.32B 1.71B USD | $10.47M 1.46M USD | $22.8 3.17 USD | $23.48 3.26 USD | $12.32B 1.71B USD | 7.83 | $2.95 0.41 USD | |
| Vardhman Textiles Limited VTL.NS | $489.45 5.92 USD |
+0.54
|
$141.54B 1.71B USD | $138.51K 1.68K USD | $487.1 5.89 USD | $499 6.04 USD | $141.54B 1.71B USD | 15.53 | $31.5 0.38 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.44 — |
+0.07
|
$1.71B — | $83.51K — | $13.42 — | $13.45 — | $1.71B — | 6.36 | $2.11 — | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-0.55
|
$2.58B 1.71B USD | $1.25M 826.59K USD | $3.62 2.4 USD | $3.68 2.44 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| Pharma Mar, S.A. PHM.MC | $90.75 99.04 USD |
+6.02
|
$1.56B 1.71B USD | $167.32K 179.47K USD | $84 91.82 USD | $93.6 102.32 USD | $1.56B 1.71B USD | 80.17 | $1.13 1.24 USD | |
| Kennametal KMT | $22.42 — |
+1.06
|
$1.71B — | $35.18K — | $22.21 — | $22.42 — | $1.71B — | 16.24 | $1.38 — | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.94 13.76 USD |
-1.22
|
$12.28B 1.71B USD | $794.95K 110.53K USD | $98.39 13.68 USD | $100.7 14 USD | $12.28B 1.71B USD | 45.59 | $2.17 0.3 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.84 0.95 USD |
-1.16
|
$12.28B 1.71B USD | $47.76M 6.64M USD | $6.7 0.93 USD | $6.95 0.97 USD | $12.28B 1.71B USD | 114.00 | $0.06 0.008 USD | |
| Wacker Neuson SE WAC.DE | $22.95 25.09 USD |
-1.5
|
$1.56B 1.71B USD | $10.54K 11.52K USD | $22.85 24.98 USD | $23.25 25.42 USD | $1.56B 1.71B USD | 30.60 | $0.75 0.82 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.09 3.91 USD |
+1.04
|
$12.27B 1.71B USD | $3.45M 479.91K USD | $27.33 3.8 USD | $28.1 3.91 USD | $12.27B 1.71B USD | 18.72 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.35
|
$12.27B 1.71B USD | $9.41M 1.31M USD | $5.64 0.78 USD | $5.77 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.4 0.89 USD |
+6.14
|
$12.27B 1.71B USD | $90.45M 12.58M USD | $6.04 0.84 USD | $6.48 0.9 USD | $12.27B 1.71B USD | 0 | -$0.23 -0.03 USD | |
| Dyne Therapeutics DYN | $15 — |
+4.13
|
$1.7B — | $371.45K — | $14.28 — | $15 — | $1.7B — | 0 | -$3.61 — | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
-1.04
|
$13.33B 1.7B USD | $2.33M 298.43K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.33B 1.7B USD | 190.00 | $0.01 0.001 USD | |
| Aker Solutions ASA 0QXP.IL | $35.38 3.39 USD |
+3
|
$17.76B 1.7B USD | $84.79K 8.13K USD | $34.64 3.32 USD | $35.5 3.41 USD | $17.76B 1.7B USD | 10.37 | $3.41 0.33 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.54 1.33 USD |
+0.63
|
$12.25B 1.7B USD | $11.41M 1.59M USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.25B 1.7B USD | 10.96 | $0.87 0.12 USD | |
| NetScout Systems NTCT | $23.88 — |
+2.4
|
$1.7B — | $591.07K — | $23.32 — | $23.99 — | $1.7B — | 0 | -$5.12 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.08 2.79 USD |
-2.33
|
$12.25B 1.7B USD | $62.3M 8.66M USD | $19.61 2.73 USD | $22.35 3.11 USD | $12.25B 1.7B USD | 26.77 | $0.75 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.13 4.75 USD |
-5.77
|
$12.24B 1.7B USD | $56.38M 7.84M USD | $33.77 4.7 USD | $35.52 4.94 USD | $12.24B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| ETERN 600105.SS | $8.37 1.16 USD |
-2.22
|
$12.24B 1.7B USD | $174.51M 24.26M USD | $8.33 1.16 USD | $8.69 1.21 USD | $12.24B 1.7B USD | 38.04 | $0.22 0.03 USD | |
| La-Z-Boy Incorporated LZB | $41.21 — |
+1.22
|
$1.7B — | $26.68K — | $40.95 — | $41.33 — | $1.7B — | 14.15 | $2.91 — | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Altus ASGTF | $38.26 — |
-0.04
|
$1.7B — | $200 — | $38.47 — | $38.47 — | $1.7B — | 478.25 | $0.08 — | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+2
|
$53.52B 1.7B USD | $1.88M 59.61K USD | $496.5 15.78 USD | $510 16.21 USD | $53.52B 1.7B USD | 18.64 | $27.35 0.87 USD | |
| Tripadvisor TRIP | $14.4 — |
+0.88
|
$1.7B — | $129.11K — | $14.15 — | $14.37 — | $1.7B — | 36.91 | $0.39 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.4 2.17 USD |
+0.15
|
$53.49B 1.7B USD | $661.01K 21K USD | $68 2.16 USD | $68.7 2.18 USD | $53.49B 1.7B USD | 11.79 | $5.8 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $120.5 3.83 USD |
+1.26
|
$53.48B 1.7B USD | $473.99K 15.06K USD | $119 3.78 USD | $121 3.84 USD | $53.48B 1.7B USD | 18.25 | $6.6 0.21 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
+2.86
|
$13.29B 1.7B USD | $477.89M 61.1M USD | $1.4 0.18 USD | $1.51 0.19 USD | $13.29B 1.7B USD | 0 | -$3.27 -0.4 USD | |
| LegalZoom.com LZ | $9.37 — |
+0.21
|
$1.7B — | $120.74K — | $9.24 — | $9.4 — | $1.7B — | 55.11 | $0.17 — | |
| Kontron AG 0L9J.IL | $24.4 26.67 USD |
+6.78
|
$1.55B 1.7B USD | $4.45K 4.86K USD | $22.94 25.08 USD | $24.4 26.67 USD | $1.55B 1.7B USD | 813.33 | $0.03 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
-1.11
|
$12.2B 1.7B USD | $16.23M 2.26M USD | $4.43 0.62 USD | $4.5 0.63 USD | $12.2B 1.7B USD | 445.00 | $0.01 0.001 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.87 21.72 USD |
+0.81
|
$1.55B 1.7B USD | $86.28K 94.31K USD | $19.49 21.31 USD | $19.92 21.78 USD | $1.55B 1.7B USD | 16.02 | $1.24 1.36 USD | |
| Veris Residential VRE | $15.34 — |
+0.99
|
$1.7B — | $32.63K — | $15.27 — | $15.37 — | $1.7B — | 0 | -$0.35 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $981.65 11.88 USD |
-0.58
|
$140.15B 1.7B USD | $393.24K 4.76K USD | $975 11.8 USD | $993.7 12.02 USD | $140.15B 1.7B USD | 5.98 | $163.9 1.98 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $698.5 4.72 USD |
+0.94
|
$251.16B 1.7B USD | $2.51M 16.93K USD | $691.2 4.67 USD | $702.1 4.74 USD | $251.16B 1.7B USD | 2.55 | $273.69 1.85 USD | |
| First Tractor Company Limited 601038.SS | $13.26 1.84 USD |
-0.15
|
$12.19B 1.7B USD | $4.69M 652.78K USD | $13.11 1.82 USD | $13.31 1.85 USD | $12.19B 1.7B USD | 16.17 | $0.82 0.11 USD | |
| Arcutis Biotherapeutics ARQT | $14.21 — |
-1.11
|
$1.69B — | $1.54M — | $14.09 — | $14.85 — | $1.69B — | 0 | -$1.04 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.99 3.75 USD |
-3.68
|
$12.18B 1.69B USD | $20.77M 2.89M USD | $26.57 3.69 USD | $27.98 3.89 USD | $12.18B 1.69B USD | 56.22 | $0.48 0.07 USD | |
| Sinocare Inc. 300298.SZ | $21.57 3 USD |
-0.87
|
$12.17B 1.69B USD | $4.93M 686.05K USD | $21.4 2.98 USD | $21.86 3.04 USD | $12.17B 1.69B USD | 37.84 | $0.57 0.08 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.15 — |
-0.08
|
$1.69B — | $1K — | $12.15 — | $12.15 — | $1.69B — | 0 | -$2.25 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.49 0.86 USD |
-0.49
|
$139.76B 1.69B USD | $4.3M 51.99K USD | $71.25 0.86 USD | $72.75 0.88 USD | $139.76B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| MFF Capital Investments Limited MFF.AX | $4.36 2.89 USD |
+1.4
|
$2.55B 1.69B USD | $263.74K 174.56K USD | $4.3 2.85 USD | $4.38 2.9 USD | $2.55B 1.69B USD | 3.69 | $1.18 0.78 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.47 0.86 USD |
-0.49
|
$139.72B 1.69B USD | $421.14K 5.1K USD | $71.25 0.86 USD | $72.85 0.88 USD | $139.72B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| TORM TRMD | $17.01 — |
0
|
$1.69B — | $185.14K — | $16.87 — | $17.24 — | $1.69B — | 3.60 | $4.72 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.33 2.41 USD |
+0.46
|
$12.16B 1.69B USD | $21.2M 2.95M USD | $17.11 2.38 USD | $17.59 2.45 USD | $12.16B 1.69B USD | 22.21 | $0.78 0.11 USD | |
| Werner Enterprises WERN | $27.35 — |
+1.86
|
$1.69B — | $637.83K — | $26.93 — | $27.8 — | $1.69B — | 94.31 | $0.29 — | |
| HANG TURBINE B 200771.SZ | $11.24 1.44 USD |
+0.99
|
$13.21B 1.69B USD | $954.78K 122.08K USD | $11.12 1.42 USD | $11.28 1.44 USD | $13.21B 1.69B USD | 21.20 | $0.53 0.07 USD | |
| The Chemours Company CC | $11.28 — |
+1.44
|
$1.69B — | $3.29M — | $11.14 — | $11.5 — | $1.69B — | 62.66 | $0.18 — | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.77 3.17 USD |
-1.94
|
$12.14B 1.69B USD | $3.69M 513.26K USD | $22.4 3.11 USD | $23.3 3.24 USD | $12.14B 1.69B USD | 49.50 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.57 1.1 USD |
-2.28
|
$13.2B 1.69B USD | $660.82K 84.49K USD | $8.55 1.09 USD | $8.74 1.12 USD | $13.2B 1.69B USD | 17.14 | $0.5 0.06 USD | |
| TIBET PHARM 600211.SS | $37.65 5.23 USD |
-0.34
|
$12.14B 1.69B USD | $3.92M 544.41K USD | $37.29 5.18 USD | $38.04 5.29 USD | $12.14B 1.69B USD | 12.02 | $3.13 0.44 USD | |
| Materion MTRN | $81.04 — |
+1.49
|
$1.69B — | $108.32K — | $80.51 — | $81.75 — | $1.69B — | 168.83 | $0.48 — | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.23 3.37 USD |
-1.74
|
$12.13B 1.69B USD | $13.33M 1.85M USD | $23.67 3.29 USD | $24.75 3.44 USD | $12.13B 1.69B USD | 41.77 | $0.58 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.45 1.04 USD |
-0.4
|
$12.13B 1.69B USD | $11.66M 1.62M USD | $7.39 1.03 USD | $7.52 1.05 USD | $12.13B 1.69B USD | 12.41 | $0.6 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-0.85
|
$12.12B 1.69B USD | $22.6M 3.14M USD | $4.63 0.64 USD | $4.75 0.66 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.1 61.32 USD |
+1.26
|
$1.54B 1.69B USD | $42.47K 46.42K USD | $54.75 59.85 USD | $56.15 61.38 USD | $1.54B 1.69B USD | 16.94 | $3.31 3.62 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-0.31
|
$2.55B 1.68B USD | $5.12M 3.39M USD | $1.59 1.05 USD | $1.62 1.07 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.24 13.38 USD |
-0.24
|
$1.54B 1.68B USD | $78 85.26 USD | $12.18 13.31 USD | $12.28 13.42 USD | $1.54B 1.68B USD | 8.86 | $1.38 1.51 USD | |
| Customers Bancorp CUBI | $53.3 — |
+0.98
|
$1.68B — | $7.55K — | $52.83 — | $53.52 — | $1.68B — | 13.39 | $3.98 — | |
| Métropole Télévision S.A. MMT.PA | $12.24 13.38 USD |
-0.33
|
$1.54B 1.68B USD | $33.25K 36.35K USD | $12.18 13.31 USD | $12.32 13.47 USD | $1.54B 1.68B USD | 9.00 | $1.36 1.49 USD | |
| VGP NV 0HM0.L | $83.3 91.06 USD |
+1.59
|
$1.54B 1.68B USD | $5 5.47 USD | $82.8 90.51 USD | $83.3 91.06 USD | $1.54B 1.68B USD | 2.65 | $31.41 34.34 USD | |
| ITD Cementation India Limited ITDCEM.NS | $808.05 9.78 USD |
+6.43
|
$139B 1.68B USD | $2.16M 26.1K USD | $795 9.62 USD | $830 10.04 USD | $139B 1.68B USD | 37.22 | $21.71 0.26 USD | |
| First Commonwealth Financial FCF | $16.02 — |
+0.91
|
$1.68B — | $85.66K — | $15.84 — | $16.09 — | $1.68B — | 11.95 | $1.34 — | |
| HelloFresh SE HFG.DE | $9.47 10.35 USD |
+0.85
|
$1.54B 1.68B USD | $566.27K 619.01K USD | $9.26 10.12 USD | $9.49 10.37 USD | $1.54B 1.68B USD | 0 | -$1.11 -1.2 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.04 1.95 USD |
+1.23
|
$12.09B 1.68B USD | $18.71M 2.6M USD | $13.88 1.93 USD | $14.18 1.97 USD | $12.09B 1.68B USD | 16.91 | $0.83 0.12 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.29 3.24 USD |
-1.15
|
$12.09B 1.68B USD | $6.26M 869.82K USD | $22.98 3.2 USD | $23.54 3.27 USD | $12.09B 1.68B USD | 49.55 | $0.47 0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.37 0.61 USD |
-2.02
|
$12.09B 1.68B USD | $50.01M 6.95M USD | $4.31 0.6 USD | $4.47 0.62 USD | $12.09B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.5 15.5 USD |
-3.21
|
$12.08B 1.68B USD | $3.34M 464.27K USD | $111.03 15.44 USD | $115.2 16.02 USD | $12.08B 1.68B USD | 619.44 | $0.18 0.03 USD | |
| Opera OPRA | $18.77 — |
-0.74
|
$1.68B — | $54.48K — | $18.73 — | $19.07 — | $1.68B — | 20.18 | $0.93 — | |
| Perella Weinberg Partners PWP | $18.99 — |
+1.82
|
$1.68B — | $1.14M — | $18.53 — | $19.48 — | $1.68B — | 0 | -$0.21 — | |
| AtriCure ATRC | $33.91 — |
-0.79
|
$1.68B — | $30.18K — | $33.77 — | $34.38 — | $1.68B — | 0 | -$0.81 — | |
| SLC Agrícola S.A. SLCE3.SA | $18.77 3.8 USD |
+2.01
|
$8.28B 1.68B USD | $522.5K 105.9K USD | $18.48 3.75 USD | $18.83 3.82 USD | $8.28B 1.68B USD | 11.10 | $1.69 0.34 USD | |
| Sapiens SPNS | $30.03 — |
+1.04
|
$1.68B — | $213.87K — | $29.62 — | $30.42 — | $1.68B — | 23.10 | $1.3 — | |
| Brookdale Senior Living BKD | $7.16 — |
+8.89
|
$1.68B — | $1.55M — | $6.7 — | $7.23 — | $1.68B — | 0 | -$1.04 — | |
| AB Electrolux (publ) ELUX-B.ST | $63.02 6.15 USD |
+2.61
|
$17.18B 1.68B USD | $1.36M 133.21K USD | $61.36 5.99 USD | $63.08 6.16 USD | $17.18B 1.68B USD | 0 | -$0.46 -0.04 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.47 — |
+0.6
|
$1.68B — | $107.77K — | $12.4 — | $12.47 — | $1.68B — | 16.84 | $0.74 — | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.28 0.9 USD |
+0.28
|
$6.1B 1.68B USD | $3.77M 1.04M USD | $3.27 0.9 USD | $3.3 0.91 USD | $6.1B 1.68B USD | 7.81 | $0.42 0.12 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.06 0.98 USD |
+1.15
|
$12.05B 1.68B USD | $42.83M 5.96M USD | $6.98 0.97 USD | $7.2 1 USD | $12.05B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.54 1.12 USD |
+3.92
|
$53.31B 1.67B USD | $6.75M 212.08K USD | $34.4 1.08 USD | $35.64 1.12 USD | $53.31B 1.67B USD | 8.48 | $4.19 0.13 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
-0.26
|
$12.04B 1.67B USD | $9.79M 1.36M USD | $11.16 1.55 USD | $11.46 1.59 USD | $12.04B 1.67B USD | 11.30 | $1 0.14 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
+0.7
|
$2.23B 1.67B USD | $1.88M 1.41M USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| Qisda Corporation 2352.TW | $27.3 0.87 USD |
+1.68
|
$52.62B 1.67B USD | $3.55M 112.9K USD | $26.9 0.85 USD | $27.35 0.87 USD | $52.62B 1.67B USD | 22.37 | $1.22 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||