결과 페이지 78 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanmore Resources Limited SMR.AX | A$2.88 1.91 USD |
-2.37
|
A$2.60B 1.72B USD | A$1.72M 1.14M USD | A$2.83 1.87 USD | A$2.94 1.95 USD | A$2.60B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.67 0.99 USD |
-2.51
|
MYR 8.08B 1.72B USD | MYR 1.26M 268.85K USD | MYR 4.66 0.99 USD | MYR 4.78 1.02 USD | MYR 8.08B 1.72B USD | 9.53 | MYR 0.49 0.1 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.13 6.06 USD |
-1.58
|
SEK 17.59B 1.72B USD | SEK 88.79K 8.67K USD | SEK 61.25 5.98 USD | SEK 62.40 6.09 USD | SEK 17.59B 1.72B USD | 6.43 | SEK 9.66 0.94 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.24 1.15 USD |
-5.18
|
CN¥12.35B 1.72B USD | CN¥9.79M 1.36M USD | CN¥8.14 1.13 USD | CN¥8.46 1.18 USD | CN¥12.35B 1.72B USD | 13.50 | CN¥0.61 0.08 USD | ||
| Scatec ASA 0R3I.IL | NOK 103.75 9.95 USD |
-1.38
|
NOK 17.89B 1.72B USD | NOK 664.63K 63.76K USD | NOK 103.70 9.95 USD | NOK 105.00 10.07 USD | NOK 17.89B 1.72B USD | 494.04 | NOK 0.21 0.02 USD | ||
| Ziff Davis ZD | $46.58 — |
+1.68
|
$1.72B — | $189.10K — | $45.25 — | $46.74 — | $1.72B — | 39.81 | $1.17 — | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.21 0.28 USD |
+0.45
|
HK$13.42B 1.72B USD | HK$45.50K 5.82K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$13.42B 1.72B USD | 2.98 | HK$0.74 0.09 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.52 4.36 USD |
-1.65
|
R$8.46B 1.71B USD | R$1.95M 395.03K USD | R$21.49 4.36 USD | R$21.97 4.45 USD | R$8.46B 1.71B USD | 11.50 | R$1.87 0.38 USD | ||
| Encore Capital ECPG | $79.97 — |
-1.84
|
$1.71B — | $95.08K — | $79.76 — | $82.97 — | $1.71B — | 6.22 | $12.84 — | ||
| Innovative Industrial Properties IIPR | $59.52 — |
+1.64
|
$1.71B — | $170.93K — | $59.18 — | $61.06 — | $1.71B — | 15.18 | $3.92 — | ||
| Icade ICAD.PA | €20.66 22.58 USD |
+0.49
|
€1.57B 1.71B USD | €137.06K 149.82K USD | €20.46 22.37 USD | €20.74 22.67 USD | €1.57B 1.71B USD | 0 | -€1.62 -1.7 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$7.00 0.9 USD |
-2.23
|
HK$13.39B 1.71B USD | HK$12.68M 1.62M USD | HK$6.80 0.87 USD | HK$7.03 0.9 USD | HK$13.39B 1.71B USD | 0 | -HK$1.01 -0.1 USD | ||
| PORR AG 0J04.IL | €38.75 42.36 USD |
-0.7
|
€1.56B 1.71B USD | €6.71K 7.34K USD | €37.10 40.56 USD | €39.05 42.69 USD | €1.56B 1.71B USD | 21.64 | €1.79 1.96 USD | ||
| uniQure QURE | $27.11 — |
+2.5
|
$1.71B — | $362.71K — | $26.78 — | $27.76 — | $1.71B — | 0 | -$3.49 — | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.22 0.85 USD |
+0.52
|
TRY 54.44B 1.71B USD | TRY 3.31M 103.94K USD | TRY 26.52 0.83 USD | TRY 27.30 0.86 USD | TRY 54.44B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,256 8.48 USD |
+1.49
|
¥253B 1.71B USD | ¥911K 6.15K USD | ¥1,240 8.37 USD | ¥1,264 8.54 USD | ¥253B 1.71B USD | 17.43 | ¥72 0.49 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.70 2.18 USD |
-1.26
|
CN¥12.28B 1.71B USD | CN¥3.89M 540.39K USD | CN¥15.53 2.16 USD | CN¥15.99 2.22 USD | CN¥12.28B 1.71B USD | 15.85 | CN¥0.99 0.14 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.43 10.31 USD |
+2.5
|
€1.56B 1.71B USD | €581.49K 635.65K USD | €9.00 9.84 USD | €9.57 10.46 USD | €1.56B 1.71B USD | 0 | -€0.79 -0.8 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.49 5.56 USD |
-0.93
|
CA$2.30B 1.71B USD | CA$568.12K 421.58K USD | CA$7.39 5.48 USD | CA$7.68 5.7 USD | CA$2.30B 1.71B USD | 0 | CA$0.00 0 USD | ||
| The Gabelli Equity Trust GAB | $5.49 — |
-0.81
|
$1.71B — | $625.31K — | $5.48 — | $5.58 — | $1.71B — | 5.59 | $0.98 — | ||
| Kosmos Energy KOS | $2.88 — |
+2.4
|
$1.71B — | $3.56M — | $2.86 — | $2.93 — | $1.71B — | 0 | -$1.69 — | ||
| IJM Corporation Berhad 3336.KL | MYR 2.29 0.49 USD |
-1.72
|
MYR 8.03B 1.71B USD | MYR 9.28M 1.97M USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
| Ceres Power CPWHF | $8.75 — |
+1.16
|
$1.71B — | $920.00 — | $8.60 — | $8.77 — | $1.71B — | 0 | -$0.33 — | ||
| Addus HomeCare ADUS | $91.43 — |
-0.73
|
$1.71B — | $53.75K — | $90.92 — | $93.06 — | $1.71B — | 16.86 | $5.42 — | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.00 292.41 USD |
-0.58
|
CHF 1.50B 1.71B USD | CHF 3.43K 3.9K USD | CHF 255.00 290.14 USD | CHF 258.00 293.55 USD | CHF 1.50B 1.71B USD | 18.89 | CHF 13.60 15.47 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.02 1.25 USD |
-1.42
|
CN¥12.27B 1.71B USD | CN¥2.98M 414.05K USD | CN¥8.94 1.24 USD | CN¥9.05 1.26 USD | CN¥12.27B 1.71B USD | 12.88 | CN¥0.70 0.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.03 5.22 USD |
+2.78
|
CA$2.30B 1.71B USD | CA$414.70K 307.73K USD | CA$6.80 5.04 USD | CA$7.07 5.25 USD | CA$2.30B 1.71B USD | 0 | -CA$0.31 -0.2 USD | ||
| Nanobiotix S.A. NANO.PA | €30.74 33.6 USD |
-0.71
|
€1.56B 1.7B USD | €112.44K 122.91K USD | €29.70 32.47 USD | €31.12 34.02 USD | €1.56B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
| TF1 SA 0NQT.IL | €6.97 7.61 USD |
+2.28
|
€1.56B 1.7B USD | €7.12K 7.79K USD | €6.75 7.38 USD | €7.00 7.65 USD | €1.56B 1.7B USD | 9.95 | €0.70 0.77 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.43 0.34 USD |
-4.33
|
CN¥12.25B 1.7B USD | CN¥155.94M 21.68M USD | CN¥2.38 0.33 USD | CN¥2.58 0.36 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.00 3.24 USD |
-1.71
|
THB 60.54B 1.7B USD | THB 1.04M 29.36K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.25 2.12 USD |
-5.75
|
CN¥12.25B 1.7B USD | CN¥45.68M 6.35M USD | CN¥15.15 2.11 USD | CN¥16.00 2.22 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.38 0.47 USD |
-2.87
|
CN¥12.25B 1.7B USD | CN¥32.36M 4.5M USD | CN¥3.37 0.47 USD | CN¥3.47 0.48 USD | CN¥12.25B 1.7B USD | 169.00 | CN¥0.02 0.002 USD | ||
| Region Group RGN.AX | A$2.24 1.48 USD |
+0.45
|
A$2.57B 1.7B USD | A$1.30M 857.85K USD | A$2.23 1.48 USD | A$2.25 1.49 USD | A$2.57B 1.7B USD | 8.29 | A$0.27 0.18 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.59 3 USD |
-0.78
|
CN¥12.24B 1.7B USD | CN¥5.89M 819.35K USD | CN¥21.37 2.97 USD | CN¥21.85 3.04 USD | CN¥12.24B 1.7B USD | 15.53 | CN¥1.39 0.19 USD | ||
| Payoneer Global PAYO | $5.08 — |
+0.89
|
$1.70B — | $708.07K — | $4.97 — | $5.10 — | $1.70B — | 25.42 | $0.20 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.05 1.68 USD |
-4.14
|
CN¥12.24B 1.7B USD | CN¥19.06M 2.65M USD | CN¥11.84 1.65 USD | CN¥12.44 1.73 USD | CN¥12.24B 1.7B USD | 25.10 | CN¥0.48 0.07 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥22.33 3.1 USD |
-6.8
|
CN¥12.23B 1.7B USD | CN¥20.73M 2.88M USD | CN¥22.02 3.06 USD | CN¥23.71 3.3 USD | CN¥12.23B 1.7B USD | 44.65 | CN¥0.50 0.07 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.34 13.61 USD |
-0.81
|
CA$2.29B 1.7B USD | CA$111.10K 82.44K USD | CA$18.27 13.56 USD | CA$18.50 13.73 USD | CA$2.29B 1.7B USD | 0 | -CA$0.20 -0.1 USD | ||
| Longwell Company 6290.TWO | NT$315.50 10.03 USD |
-9.99
|
NT$53.47B 1.7B USD | NT$4.99M 158.7K USD | NT$315.50 10.03 USD | NT$320.00 10.17 USD | NT$53.47B 1.7B USD | 37.96 | NT$8.31 0.26 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.90 1.79 USD |
-3.52
|
CN¥12.22B 1.7B USD | CN¥34.32M 4.77M USD | CN¥12.56 1.75 USD | CN¥13.47 1.87 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$14.70 0.47 USD |
-2.33
|
NT$53.41B 1.7B USD | NT$4.99M 158.65K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$53.41B 1.7B USD | 23.33 | NT$0.63 0.02 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥49.87 6.93 USD |
+9.99
|
CN¥12.20B 1.7B USD | CN¥39.11M 5.44M USD | CN¥45.45 6.32 USD | CN¥49.87 6.93 USD | CN¥12.20B 1.7B USD | 53.62 | CN¥0.93 0.13 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.55 20.69 USD |
+2.38
|
SAR 6.36B 1.7B USD | SAR 394.71K 105.3K USD | SAR 75.10 20.03 USD | SAR 78.20 20.86 USD | SAR 6.36B 1.7B USD | 19.93 | SAR 3.89 1.04 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.25 12.3 USD |
+1.99
|
€1.55B 1.7B USD | €367.82K 402.07K USD | €10.79 11.79 USD | €11.25 12.3 USD | €1.55B 1.7B USD | 0 | €0.00 0 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥90.00 12.51 USD |
+7.9
|
CN¥12.19B 1.69B USD | CN¥21.20M 2.95M USD | CN¥78.86 10.96 USD | CN¥91.26 12.69 USD | CN¥12.19B 1.69B USD | 41.28 | CN¥2.18 0.3 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 452.50 43.41 USD |
-0.33
|
NOK 17.67B 1.69B USD | NOK 78.52K 7.53K USD | NOK 450.50 43.22 USD | NOK 460.50 44.17 USD | NOK 17.67B 1.69B USD | 8.53 | NOK 53.03 5.09 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.26B 1.69B USD | SGD 75.00K 56.21K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.54 1.88 USD |
-3.63
|
CN¥12.18B 1.69B USD | CN¥18.84M 2.62M USD | CN¥13.25 1.84 USD | CN¥13.87 1.93 USD | CN¥12.18B 1.69B USD | 29.43 | CN¥0.46 0.06 USD | ||
| Pathward Financial CASH | $80.23 — |
+0.43
|
$1.69B — | $60.27K — | $79.70 — | $80.75 — | $1.69B — | 9.53 | $8.41 — | ||
| Hwa Create Corporation 300045.SZ | CN¥18.38 2.56 USD |
-3.57
|
CN¥12.18B 1.69B USD | CN¥21.25M 2.95M USD | CN¥18.21 2.53 USD | CN¥19.09 2.65 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.40 1.12 USD |
-9.92
|
NT$53.29B 1.69B USD | NT$38.21M 1.21M USD | NT$35.40 1.12 USD | NT$35.80 1.14 USD | NT$53.29B 1.69B USD | 34.03 | NT$1.04 0.03 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.65 2.04 USD |
-1.01
|
CN¥12.17B 1.69B USD | CN¥7.29M 1.01M USD | CN¥14.46 2.01 USD | CN¥14.86 2.07 USD | CN¥12.17B 1.69B USD | 54.25 | CN¥0.27 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.48 1.32 USD |
-1.66
|
CN¥12.17B 1.69B USD | CN¥11.48M 1.6M USD | CN¥9.44 1.31 USD | CN¥9.70 1.35 USD | CN¥12.17B 1.69B USD | 11.70 | CN¥0.81 0.11 USD | ||
| Super Retail Group Limited SUL.AX | A$11.32 7.49 USD |
+0.98
|
A$2.56B 1.69B USD | A$358.91K 237.55K USD | A$11.24 7.44 USD | A$11.42 7.56 USD | A$2.56B 1.69B USD | 13.16 | A$0.86 0.57 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.81 1.02 USD |
-2.24
|
MYR 7.95B 1.69B USD | MYR 4.18M 889.22K USD | MYR 4.68 1 USD | MYR 4.82 1.02 USD | MYR 7.95B 1.69B USD | 48.10 | MYR 0.10 0.02 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥18.09 2.52 USD |
+0.78
|
CN¥12.16B 1.69B USD | CN¥6.04M 840.4K USD | CN¥17.76 2.47 USD | CN¥18.34 2.55 USD | CN¥12.16B 1.69B USD | 44.12 | CN¥0.41 0.06 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥32.84 4.57 USD |
-4.42
|
CN¥12.16B 1.69B USD | CN¥17.90M 2.49M USD | CN¥31.10 4.32 USD | CN¥34.64 4.82 USD | CN¥12.16B 1.69B USD | 218.93 | CN¥0.15 0.02 USD | ||
| Metrovacesa S.A. MVC.MC | €10.20 11.15 USD |
0
|
€1.55B 1.69B USD | €73.00K 79.8K USD | €10.06 11 USD | €10.30 11.26 USD | €1.55B 1.69B USD | 26.84 | €0.38 0.42 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.73 0.8 USD |
+9.98
|
CN¥12.15B 1.69B USD | CN¥487.72M 67.81M USD | CN¥5.10 0.71 USD | CN¥5.73 0.8 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €11.21 12.25 USD |
+1.63
|
€1.55B 1.69B USD | €12.96K 14.17K USD | €10.80 11.81 USD | €11.25 12.3 USD | €1.55B 1.69B USD | 0 | -€1.52 -1.6 USD | ||
| Ellington Financial EFC | $13.46 — |
-0.63
|
$1.69B — | $354.04K — | $13.46 — | $13.62 — | $1.69B — | 8.31 | $1.62 — | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.69 1.21 USD |
-6.16
|
CN¥12.14B 1.69B USD | CN¥88.57M 12.31M USD | CN¥8.65 1.2 USD | CN¥9.25 1.29 USD | CN¥12.14B 1.69B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.42 15.89 USD |
-0.74
|
CA$2.27B 1.69B USD | CA$141.93K 105.32K USD | CA$21.42 15.89 USD | CA$21.81 16.18 USD | CA$2.27B 1.69B USD | 44.62 | CA$0.48 0.36 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥12.13B 1.69B USD | CN¥110.28M 15.33M USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.94 0.83 USD |
-4.19
|
CN¥12.12B 1.69B USD | CN¥47.67M 6.63M USD | CN¥5.88 0.82 USD | CN¥6.12 0.85 USD | CN¥12.12B 1.69B USD | 66.00 | CN¥0.09 0.01 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €3.30K 3.61K USD | €64.70 70.73 USD | €65.30 71.38 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥96.33 13.39 USD |
-1.98
|
CN¥12.11B 1.68B USD | CN¥3.47M 482.83K USD | CN¥93.50 13 USD | CN¥102.00 14.18 USD | CN¥12.11B 1.68B USD | 0 | CN¥0.00 0 USD | ||
| Dime Commercial Bancshares DCOM | $38.16 — |
+1.02
|
$1.68B — | $78.82K — | $38.02 — | $38.62 — | $1.68B — | 14.34 | $2.66 — | ||
| Nuvation Bio NUVB | $4.83 — |
+0.31
|
$1.68B — | $1.15M — | $4.80 — | $4.96 — | $1.68B — | 0 | -$0.43 — | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,590 24.23 USD |
-2.84
|
¥249B 1.68B USD | ¥1M 7.62K USD | ¥3,525 23.79 USD | ¥3,655 24.67 USD | ¥249B 1.68B USD | 11.55 | ¥311 2.1 USD | ||
| SeSa S.p.A. SES.MI | €102.00 111.5 USD |
+2.26
|
€1.54B 1.68B USD | €31.88K 34.85K USD | €98.05 107.18 USD | €102.20 111.72 USD | €1.54B 1.68B USD | 23.77 | €4.29 4.69 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.46 4.79 USD |
+2.22
|
CA$2.27B 1.68B USD | CA$689.73K 511.82K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$2.27B 1.68B USD | 0 | -CA$0.63 -0.4 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €85.18 93.11 USD |
-12.57
|
€1.54B 1.68B USD | €10.28K 11.24K USD | €83.65 91.44 USD | €94.80 103.63 USD | €1.54B 1.68B USD | 76.73 | €1.11 1.21 USD | ||
| Nexa Resources NEXA | $12.70 — |
-2.68
|
$1.68B — | $964.42K — | $12.32 — | $13.50 — | $1.68B — | 8.03 | $1.58 — | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.70 0.51 USD |
+7.56
|
CN¥12.09B 1.68B USD | CN¥432.69M 60.16M USD | CN¥3.20 0.44 USD | CN¥3.70 0.51 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €15.28 16.7 USD |
-5.62
|
€1.54B 1.68B USD | €19.79K 21.64K USD | €15.01 16.41 USD | €15.89 17.37 USD | €1.54B 1.68B USD | 0 | -€0.75 -0.8 USD | ||
| Champion Iron Limited CIA.TO | CA$4.05 3 USD |
-0.86
|
CA$2.27B 1.68B USD | CA$244.70K 181.58K USD | CA$4.04 3 USD | CA$4.14 3.07 USD | CA$2.27B 1.68B USD | 12.64 | CA$0.32 0.24 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.90 1.04 USD |
-3.35
|
MYR 7.90B 1.68B USD | MYR 6.70M 1.42M USD | MYR 4.70 1 USD | MYR 5.00 1.06 USD | MYR 7.90B 1.68B USD | 122.50 | MYR 0.04 0.008 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.22 0.8 USD |
+0.41
|
A$2.54B 1.68B USD | A$4.62M 3.06M USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$2.54B 1.68B USD | 6.75 | A$0.18 0.12 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.93 1.38 USD |
-1.1
|
CN¥12.08B 1.68B USD | CN¥8.85M 1.23M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥12.08B 1.68B USD | 34.24 | CN¥0.29 0.04 USD | ||
| Biohaven BHVN | $11.15 — |
+3.26
|
$1.68B — | $789.55K — | $10.93 — | $11.38 — | $1.68B — | 0 | -$5.57 — | ||
| The Goodyear Tire & Rubber Company GT | $5.84 — |
+2.28
|
$1.68B — | $3.01M — | $5.61 — | $5.89 — | $1.68B — | 0 | -$7.25 — | ||
| Faes Farma, S.A. 0K9H.IL | €4.54 4.96 USD |
-0.66
|
€1.54B 1.68B USD | €2.09K 2.29K USD | €4.52 4.94 USD | €4.56 4.98 USD | €1.54B 1.68B USD | 16.20 | €0.28 0.31 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$13.53 1.73 USD |
+0.97
|
HK$13.13B 1.68B USD | HK$1.88M 240.84K USD | HK$13.10 1.67 USD | HK$13.55 1.73 USD | HK$13.13B 1.68B USD | 13.26 | HK$1.02 0.13 USD | ||
| Snowline Gold SNWGF | $9.53 — |
+3.81
|
$1.68B — | $27.56K — | $9.16 — | $9.56 — | $1.68B — | 0 | -$0.26 — | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.27 6.99 USD |
-5.53
|
CN¥12.06B 1.68B USD | CN¥5.74M 798.65K USD | CN¥49.57 6.89 USD | CN¥52.85 7.35 USD | CN¥12.06B 1.68B USD | 122.60 | CN¥0.41 0.06 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.21 1.14 USD |
-2.03
|
CN¥12.06B 1.68B USD | CN¥17.88M 2.49M USD | CN¥8.02 1.12 USD | CN¥8.45 1.17 USD | CN¥12.06B 1.68B USD | 273.66 | CN¥0.03 0.004 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.51 0.91 USD |
-2.84
|
CN¥12.06B 1.68B USD | CN¥11.95M 1.66M USD | CN¥6.42 0.89 USD | CN¥6.73 0.94 USD | CN¥12.06B 1.68B USD | 27.12 | CN¥0.24 0.03 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.55 20.96 USD |
+0.64
|
SAR 6.28B 1.68B USD | SAR 117.49K 31.34K USD | SAR 76.95 20.53 USD | SAR 79.40 21.18 USD | SAR 6.28B 1.68B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥100.47 13.97 USD |
-4.13
|
CN¥12.06B 1.68B USD | CN¥3.04M 422.02K USD | CN¥98.22 13.66 USD | CN¥103.55 14.4 USD | CN¥12.06B 1.68B USD | 43.30 | CN¥2.32 0.32 USD | ||
| Globant GLOB | $38.81 — |
+1.34
|
$1.68B — | $472.42K — | $37.73 — | $39.04 — | $1.68B — | 15.77 | $2.46 — | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.38 0.61 USD |
-5.4
|
CN¥12.05B 1.68B USD | CN¥132.42M 18.41M USD | CN¥4.30 0.6 USD | CN¥4.58 0.64 USD | CN¥12.05B 1.68B USD | 87.59 | CN¥0.05 0.006 USD | ||
| Alkami Technology ALKT | $15.64 — |
-1.57
|
$1.67B — | $639.44K — | $15.49 — | $16.04 — | $1.67B — | 0 | -$0.47 — | ||
| Kimbell Royalty Partners, LP KRP | $15.53 — |
+1.77
|
$1.67B — | $301.89K — | $15.34 — | $15.61 — | $1.67B — | 33.76 | $0.46 — | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.70 0.65 USD |
-2.69
|
CN¥12.03B 1.67B USD | CN¥22.77M 3.17M USD | CN¥4.65 0.65 USD | CN¥4.80 0.67 USD | CN¥12.03B 1.67B USD | 14.24 | CN¥0.33 0.05 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥6.06 0.84 USD |
-2.42
|
CN¥12.03B 1.67B USD | CN¥17.97M 2.5M USD | CN¥5.99 0.83 USD | CN¥6.28 0.87 USD | CN¥12.03B 1.67B USD | 26.34 | CN¥0.23 0.03 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.69 0.09 USD |
0
|
HK$13.08B 1.67B USD | HK$135.91M 17.38M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$13.08B 1.67B USD | 17.25 | HK$0.04 0.005 USD | ||
| German American Bancorp GABC | $44.48 — |
+0.46
|
$1.67B — | $56.06K — | $44.44 — | $44.88 — | $1.67B — | 12.22 | $3.64 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||