결과 페이지 78 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetScout Systems NTCT | $23.79 — |
+2.32
|
$1.7B — | $338.77K — | $23.27 — | $23.8 — | $1.7B — | 0 | -$5.12 — | |
| Kennametal KMT | $22.25 — |
+1.64
|
$1.7B — | $688.3K — | $21.98 — | $22.27 — | $1.7B — | 16.12 | $1.38 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.79 2.06 USD |
-0.47
|
$12.2B 1.7B USD | $27M 3.75M USD | $14.6 2.03 USD | $15.43 2.15 USD | $12.2B 1.7B USD | 82.16 | $0.18 0.03 USD | |
| Basic-Fit N.V. BFIT.AS | $23.3 25.47 USD |
-0.6
|
$1.55B 1.7B USD | $12.79K 13.98K USD | $23.12 25.27 USD | $23.54 25.73 USD | $1.55B 1.7B USD | 194.16 | $0.12 0.13 USD | |
| TG SMART ENERGY 1083.HK | $3.82 0.49 USD |
+1.06
|
$13.26B 1.69B USD | $9.71M 1.24M USD | $3.71 0.47 USD | $3.85 0.49 USD | $13.26B 1.69B USD | 8.88 | $0.43 0.05 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.3 1.32 USD |
-7.04
|
$13.26B 1.69B USD | $35.98M 4.6M USD | $10.2 1.3 USD | $11.38 1.46 USD | $13.26B 1.69B USD | 16.61 | $0.62 0.08 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.2 99.69 USD |
-0.87
|
$1.55B 1.69B USD | $359 392.44 USD | $90.4 98.82 USD | $91.2 99.69 USD | $1.55B 1.69B USD | 14.49 | $6.29 6.88 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.78 2.75 USD |
+0.71
|
$12.18B 1.69B USD | $10.02M 1.39M USD | $19.12 2.66 USD | $20.11 2.8 USD | $12.18B 1.69B USD | 0 | -$0.52 -0.07 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.31 — |
-0.08
|
$1.69B — | $325.48K — | $13.3 — | $13.37 — | $1.69B — | 6.30 | $2.11 — | |
| Skeena Resources SKE | $14.75 — |
+0.41
|
$1.69B — | $439.74K — | $14.55 — | $14.98 — | $1.69B — | 0 | -$1.17 — | |
| Worldline SA 0QVI.IL | $4.96 5.43 USD |
+2.46
|
$1.55B 1.69B USD | $1K 1.1K USD | $4.78 5.22 USD | $4.96 5.43 USD | $1.55B 1.69B USD | 5.77 | $0.86 0.94 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
-0.19
|
$12.17B 1.69B USD | $11.22M 1.56M USD | $5.19 0.72 USD | $5.24 0.73 USD | $12.17B 1.69B USD | 9.30 | $0.56 0.08 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-0.18
|
$12.16B 1.69B USD | $5.27M 732.9K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| Sumec Corporation Limited 600710.SS | $9.3 1.29 USD |
+0.11
|
$12.15B 1.69B USD | $7.21M 1M USD | $9.2 1.28 USD | $9.33 1.3 USD | $12.15B 1.69B USD | 10.33 | $0.9 0.13 USD | |
| Seera Holding Group 1810.SR | $22.92 6.11 USD |
+1.51
|
$6.33B 1.69B USD | $814.17K 217.2K USD | $22.1 5.9 USD | $23.3 6.22 USD | $6.33B 1.69B USD | 0 | -$0.7 -0.1 USD | |
| Arion banki hf. ARION.IC | $166 1.22 USD |
-0.3
|
$229.62B 1.69B USD | $440.22K 3.24K USD | $165 1.21 USD | $166.5 1.22 USD | $229.62B 1.69B USD | 8.40 | $19.74 0.15 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.88 3.83 USD |
+2.11
|
$8.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33B 1.69B USD | 10.91 | $1.73 0.35 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.1 1.3 USD |
+0.16
|
$7.94B 1.69B USD | $2.1M 445.61K USD | $6.02 1.28 USD | $6.11 1.3 USD | $7.94B 1.69B USD | 33.88 | $0.18 0.04 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.48 2.99 USD |
+1.18
|
$12.13B 1.69B USD | $22.96M 3.19M USD | $20.85 2.9 USD | $21.65 3.01 USD | $12.13B 1.69B USD | 134.25 | $0.16 0.02 USD | |
| TeraWulf WULF | $4.33 — |
+7.71
|
$1.69B — | $36.78M — | $4.06 — | $4.4 — | $1.69B — | 0 | -$0.34 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.1 1.82 USD |
-5.14
|
$12.12B 1.69B USD | $48.89M 6.8M USD | $13.05 1.81 USD | $13.91 1.93 USD | $12.12B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| AIXTRON SE AIXA.F | $13.68 14.95 USD |
-1.9
|
$1.54B 1.68B USD | $1.61K 1.76K USD | $13.68 14.95 USD | $13.93 15.23 USD | $1.54B 1.68B USD | 14.86 | $0.92 1.01 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.2 6.28 USD |
-2.1
|
$12.12B 1.68B USD | $23.74M 3.3M USD | $44.2 6.15 USD | $46.5 6.47 USD | $12.12B 1.68B USD | 70.62 | $0.64 0.09 USD | |
| WANDONG MEDICAL 600055.SS | $17.23 2.4 USD |
+0.17
|
$12.11B 1.68B USD | $5.82M 809.52K USD | $17.1 2.38 USD | $17.57 2.44 USD | $12.11B 1.68B USD | 78.31 | $0.22 0.03 USD | |
| Centessa Pharmaceuticals CNTA | $12.6 — |
+1.78
|
$1.68B — | $1.06M — | $12.05 — | $12.69 — | $1.68B — | 0 | -$1.88 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.08 3.9 USD |
-1.2
|
$12.1B 1.68B USD | $5.38M 748.72K USD | $27.82 3.87 USD | $28.54 3.97 USD | $12.1B 1.68B USD | 22.64 | $1.24 0.17 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.32 3.24 USD |
-0.34
|
$12.1B 1.68B USD | $3.1M 430.45K USD | $23.25 3.23 USD | $23.58 3.28 USD | $12.1B 1.68B USD | 49.61 | $0.47 0.07 USD | |
| National Industrialization Company 2060.SR | $9.43 2.52 USD |
+0.96
|
$6.31B 1.68B USD | $1.59M 423.32K USD | $9.29 2.48 USD | $9.5 2.53 USD | $6.31B 1.68B USD | 5.89 | $1.6 0.43 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.25 2.4 USD |
-0.12
|
$12.1B 1.68B USD | $15.9M 2.21M USD | $17.19 2.39 USD | $17.59 2.45 USD | $12.1B 1.68B USD | 21.83 | $0.79 0.11 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.33 1.11 USD |
-72.11
|
$17.23B 1.68B USD | $40.01K 3.91K USD | $11.16 1.09 USD | $11.34 1.11 USD | $17.23B 1.68B USD | 14.15 | $0.8 0.08 USD | |
| American Eagle Outfitters AEO | $9.7 — |
+4.19
|
$1.68B — | $8.5M — | $9.42 — | $9.79 — | $1.68B — | 9.89 | $0.98 — | |
| CORPRO TECH 300101.SZ | $21.28 2.96 USD |
+2.9
|
$12.09B 1.68B USD | $29.97M 4.17M USD | $20.56 2.86 USD | $21.41 2.98 USD | $12.09B 1.68B USD | 354.66 | $0.06 0.008 USD | |
| Sprott Inc. SII.TO | $87.76 65.12 USD |
+1.98
|
$2.26B 1.68B USD | $71.06K 52.73K USD | $85 63.08 USD | $87.81 65.16 USD | $2.26B 1.68B USD | 33.49 | $2.62 1.94 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.2 13.34 USD |
-0.25
|
$1.54B 1.68B USD | $2 2.19 USD | $12.12 13.25 USD | $12.24 13.38 USD | $1.54B 1.68B USD | 8.84 | $1.38 1.51 USD | |
| EAST BUY 1797.HK | $12.56 1.61 USD |
-3.24
|
$13.13B 1.68B USD | $13.24M 1.69M USD | $12.56 1.61 USD | $13.36 1.71 USD | $13.13B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.67 9.4 USD |
+2.51
|
$2.26B 1.68B USD | $18K 13.36K USD | $12.67 9.4 USD | $12.72 9.44 USD | $2.26B 1.68B USD | 60.91 | $0.21 0.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+1.08
|
$12.07B 1.68B USD | $18.61M 2.59M USD | $4.61 0.64 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| NBTM 600114.SS | $19.58 2.72 USD |
+0.46
|
$12.07B 1.68B USD | $20.23M 2.81M USD | $19.31 2.68 USD | $20.1 2.79 USD | $12.07B 1.68B USD | 28.37 | $0.69 0.1 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,641 11.08 USD |
+0.86
|
$248.55B 1.68B USD | $625.3K 4.22K USD | $1,629.5 11 USD | $1,642.5 11.09 USD | $248.55B 1.68B USD | 14.40 | $113.89 0.77 USD | |
| Métropole Télévision S.A. MMT.PA | $12.2 13.34 USD |
-0.49
|
$1.53B 1.68B USD | $10.18K 11.12K USD | $12.14 13.27 USD | $12.22 13.36 USD | $1.53B 1.68B USD | 8.90 | $1.37 1.5 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $971.3 11.75 USD |
-3.37
|
$138.67B 1.68B USD | $760.59K 9.2K USD | $970 11.74 USD | $1,006.15 12.17 USD | $138.67B 1.68B USD | 5.92 | $163.84 1.98 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
0
|
$13.12B 1.68B USD | $13.38M 1.71M USD | $2.08 0.27 USD | $2.15 0.27 USD | $13.12B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.92 4.58 USD |
-5.92
|
$12.06B 1.68B USD | $24.57M 3.42M USD | $32.7 4.55 USD | $35.15 4.89 USD | $12.06B 1.68B USD | 131.68 | $0.25 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | $479.25 5.8 USD |
+1.38
|
$138.59B 1.68B USD | $76.11K 920.8 USD | $472.7 5.72 USD | $484.7 5.86 USD | $138.59B 1.68B USD | 15.22 | $31.48 0.38 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.8 5.81 USD |
-3.08
|
$12.06B 1.68B USD | $4.77M 663.13K USD | $41.6 5.78 USD | $43.01 5.98 USD | $12.06B 1.68B USD | 30.96 | $1.35 0.19 USD | |
| Denison Mines Corp. DML.TO | $2.52 1.87 USD |
+13
|
$2.26B 1.68B USD | $9.78M 7.26M USD | $2.34 1.74 USD | $2.57 1.91 USD | $2.26B 1.68B USD | 0 | -$0.13 -0.09 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.8 7.79 USD |
-0.68
|
$17.17B 1.68B USD | $148.56K 14.5K USD | $79.2 7.73 USD | $81.85 7.99 USD | $17.17B 1.68B USD | 20.30 | $3.93 0.38 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275.5 8.75 USD |
-0.54
|
$52.71B 1.67B USD | $457.45K 14.54K USD | $275.5 8.75 USD | $281.5 8.94 USD | $52.71B 1.67B USD | 14.04 | $19.61 0.62 USD | |
| City Holding Company CHCO | $115.58 — |
-0.95
|
$1.67B — | $58.47K — | $115.11 — | $118.83 — | $1.67B — | 14.48 | $7.98 — | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $415.5K 13.2K USD | $501 15.92 USD | $508 16.14 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| NEW WORLD DEV 0017.HK | $5.2 0.66 USD |
-2.26
|
$13.09B 1.67B USD | $11.01M 1.41M USD | $5.13 0.66 USD | $5.4 0.69 USD | $13.09B 1.67B USD | 0 | -$7.53 -0.9 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
0
|
$2.23B 1.67B USD | $391.6K 293.49K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| TGS ASA TGS.OL | $88.8 8.52 USD |
+2.66
|
$17.43B 1.67B USD | $31.01K 2.97K USD | $86.7 8.32 USD | $88.8 8.52 USD | $17.43B 1.67B USD | 11.44 | $7.76 0.74 USD | |
| Beam Therapeutics BEAM | $16.62 — |
-2.58
|
$1.67B — | $1.59M — | $16.38 — | $17.55 — | $1.67B — | 0 | -$4.61 — | |
| First Bancorp FBNC | $40.33 — |
-0.91
|
$1.67B — | $213.75K — | $40.17 — | $41.17 — | $1.67B — | 19.11 | $2.11 — | |
| Técnicas Reunidas, S.A. TRE.MC | $19.56 21.38 USD |
-0.46
|
$1.53B 1.67B USD | $23.63K 25.83K USD | $19.56 21.38 USD | $19.72 21.56 USD | $1.53B 1.67B USD | 15.77 | $1.24 1.36 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.55 3.14 USD |
-0.09
|
$12.01B 1.67B USD | $8.96M 1.25M USD | $22.5 3.13 USD | $22.84 3.18 USD | $12.01B 1.67B USD | 7.64 | $2.95 0.41 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.77 0.8 USD |
0
|
$12B 1.67B USD | $15.99M 2.22M USD | $5.73 0.8 USD | $5.8 0.81 USD | $12B 1.67B USD | 38.46 | $0.15 0.02 USD | |
| ARB Corporation Limited ARB.AX | $30.32 20.07 USD |
-1.4
|
$2.52B 1.67B USD | $160.53K 106.25K USD | $30.17 19.97 USD | $30.96 20.49 USD | $2.52B 1.67B USD | 24.45 | $1.24 0.82 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.38
|
$17.39B 1.67B USD | $18.49K 1.77K USD | $256.5 24.61 USD | $263 25.23 USD | $17.39B 1.67B USD | 3.05 | $85.52 8.2 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.15 8.74 USD |
+0.66
|
$17.39B 1.67B USD | $71.76K 6.88K USD | $90.85 8.72 USD | $91.9 8.82 USD | $17.39B 1.67B USD | 2.56 | $35.47 3.4 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.47
|
$2.52B 1.67B USD | $288.31K 190.82K USD | $4.28 2.83 USD | $4.33 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Denison Mines DNN | $1.86 — |
+12.73
|
$1.67B — | $343.25M — | $1.72 — | $1.9 — | $1.67B — | 0 | -$0.1 — | |
| Faes Farma, S.A. 0K9H.IL | $4.51 4.92 USD |
-0.61
|
$1.52B 1.67B USD | $5.39K 5.9K USD | $4.44 4.85 USD | $4.51 4.92 USD | $1.52B 1.67B USD | 16.08 | $0.28 0.31 USD | |
| Sprott SII | $64.58 — |
+2.17
|
$1.67B — | $181.43K — | $63.1 — | $64.72 — | $1.67B — | 33.46 | $1.93 — | |
| Ceconomy AG 0MPM.IL | $3.05 3.33 USD |
-1.93
|
$1.52B 1.67B USD | $36 39.35 USD | $3.05 3.33 USD | $3.05 3.33 USD | $1.52B 1.67B USD | 43.57 | $0.07 0.08 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $428.45 5.18 USD |
-0.94
|
$137.62B 1.66B USD | $2.45M 29.61K USD | $424.15 5.13 USD | $435.95 5.27 USD | $137.62B 1.66B USD | 45.87 | $9.34 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,081 7.3 USD |
+0.51
|
$246.52B 1.66B USD | $551.2K 3.72K USD | $1,073 7.24 USD | $1,084.5 7.32 USD | $246.52B 1.66B USD | 30.73 | $35.17 0.24 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.13 1.83 USD |
-4.65
|
$11.97B 1.66B USD | $156.12M 21.71M USD | $13.08 1.82 USD | $14.25 1.98 USD | $11.97B 1.66B USD | 82.06 | $0.16 0.02 USD | |
| Talos Energy TALO | $9.32 — |
-0.32
|
$1.66B — | $3.25M — | $9.13 — | $9.4 — | $1.66B — | 42.36 | $0.22 — | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+0.35
|
$13B 1.66B USD | $3.25M 415.82K USD | $2.81 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
+0.09
|
$11.95B 1.66B USD | $5.11M 710.79K USD | $11.17 1.55 USD | $11.25 1.56 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Gogo GOGO | $12.56 — |
+3.89
|
$1.66B — | $1.27M — | $12.22 — | $12.61 — | $1.66B — | 0 | -$0.04 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $880.5 5.94 USD |
-0.45
|
$246.08B 1.66B USD | $1.67M 11.29K USD | $877.3 5.92 USD | $889.7 6.01 USD | $246.08B 1.66B USD | 19.94 | $44.14 0.3 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.55 1.61 USD |
-4.39
|
$11.94B 1.66B USD | $76.07M 10.58M USD | $11.4 1.59 USD | $12.07 1.68 USD | $11.94B 1.66B USD | 105.00 | $0.11 0.02 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.25 60.4 USD |
-0.99
|
$1.52B 1.66B USD | $7.49K 8.19K USD | $55.15 60.29 USD | $55.85 61.05 USD | $1.52B 1.66B USD | 16.64 | $3.32 3.63 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.45 0.44 USD |
-11.08
|
$12.98B 1.66B USD | $279.98M 35.8M USD | $3.38 0.43 USD | $4 0.51 USD | $12.98B 1.66B USD | 24.64 | $0.14 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.27 2.82 USD |
+1
|
$11.93B 1.66B USD | $14.58M 2.03M USD | $20 2.78 USD | $20.5 2.85 USD | $11.93B 1.66B USD | 27.02 | $0.75 0.1 USD | |
| Hanesbrands HBI | $4.69 — |
+2.63
|
$1.66B — | $3.79M — | $4.61 — | $4.71 — | $1.66B — | 0 | -$0.15 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.25 4.07 USD |
-0.61
|
$11.93B 1.66B USD | $13.5M 1.88M USD | $28.91 4.02 USD | $29.82 4.15 USD | $11.93B 1.66B USD | 56.25 | $0.52 0.07 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.43 3.67 USD |
-0.68
|
$11.93B 1.66B USD | $9.78M 1.36M USD | $26.18 3.64 USD | $26.79 3.72 USD | $11.93B 1.66B USD | 55.06 | $0.48 0.07 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-0.88
|
$11.92B 1.66B USD | $10.31M 1.43M USD | $21.25 2.95 USD | $21.75 3.02 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Materion MTRN | $79.64 — |
+1.76
|
$1.66B — | $136.34K — | $78.73 — | $80.88 — | $1.66B — | 165.91 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.11 1.54 USD |
+0.18
|
$11.92B 1.66B USD | $15.3M 2.13M USD | $10.88 1.51 USD | $11.18 1.55 USD | $11.92B 1.66B USD | 14.42 | $0.77 0.11 USD | |
| Bufab AB (publ) BUFAB.ST | $89.6 8.75 USD |
+0.5
|
$16.98B 1.66B USD | $5.47K 533.74 USD | $87.7 8.56 USD | $89.65 8.75 USD | $16.98B 1.66B USD | 28.90 | $3.1 0.3 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.64 0.92 USD |
+0.15
|
$11.92B 1.66B USD | $32.07M 4.46M USD | $6.61 0.92 USD | $6.7 0.93 USD | $11.92B 1.66B USD | 110.66 | $0.06 0.008 USD | |
| Veris Residential VRE | $14.98 — |
+0.4
|
$1.66B — | $540.81K — | $14.93 — | $15.1 — | $1.66B — | 0 | -$0.35 — | |
| Peabody Energy BTU | $13.61 — |
-0.22
|
$1.65B — | $3.29M — | $13.41 — | $14.03 — | $1.65B — | 5.04 | $2.7 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8 1.11 USD |
-1.6
|
$11.9B 1.65B USD | $37.04M 5.15M USD | $7.96 1.11 USD | $8.15 1.13 USD | $11.9B 1.65B USD | 50.00 | $0.16 0.02 USD | |
| AB Ignitis grupe IGN1L.VS | $20.9 22.85 USD |
+0.24
|
$1.51B 1.65B USD | $7.08K 7.73K USD | $20.8 22.74 USD | $20.95 22.9 USD | $1.51B 1.65B USD | 6.25 | $3.34 3.65 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.44 1.03 USD |
+0.81
|
$11.89B 1.65B USD | $15.9M 2.21M USD | $7.31 1.02 USD | $7.44 1.03 USD | $11.89B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,428 16.39 USD |
-2.61
|
$244.96B 1.65B USD | $5.95M 40.14K USD | $2,421 16.34 USD | $2,508 16.93 USD | $244.96B 1.65B USD | 6.30 | $385.17 2.6 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.1 1.1 USD |
-1.4
|
$52.65B 1.65B USD | $1.33M 41.71K USD | $35.08 1.1 USD | $35.66 1.12 USD | $52.65B 1.65B USD | 8.37 | $4.19 0.13 USD | |
| Afya AFYA | $18.29 — |
+0.99
|
$1.65B — | $113.9K — | $17.98 — | $18.5 — | $1.65B — | 13.54 | $1.35 — | |
| Immunocore IMCR | $32.91 — |
-5.1
|
$1.65B — | $401.34K — | $32.59 — | $34.68 — | $1.65B — | 0 | -$0.43 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.29 — |
0
|
$1.65B — | $197.84K — | $12.29 — | $12.48 — | $1.65B — | 16.60 | $0.74 — | |
| AQ Group AB (publ) AQ.ST | $185 18.06 USD |
+0.16
|
$16.92B 1.65B USD | $6.7K 653.61 USD | $182.1 17.78 USD | $185.1 18.07 USD | $16.92B 1.65B USD | 26.20 | $7.06 0.69 USD | |
| CONMED CNMD | $53.38 — |
-0.32
|
$1.65B — | $434.83K — | $52.65 — | $54.17 — | $1.65B — | 14.01 | $3.81 — | |
| Century Communities CCS | $54.03 — |
+2.17
|
$1.65B — | $402.71K — | $52.42 — | $54.2 — | $1.65B — | 5.59 | $9.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||