결과 페이지 78 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.41 2.14 USD |
-1.22
|
$12.41B 1.73B USD | $8.96M 1.25M USD | $15.3 2.13 USD | $15.49 2.15 USD | $12.41B 1.73B USD | 308.19 | $0.05 0.006 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.02 13.91 USD |
+1.09
|
$12.41B 1.73B USD | $128.4K 17.85K USD | $98.6 13.71 USD | $100.48 13.97 USD | $12.41B 1.73B USD | 46.09 | $2.17 0.3 USD | |
| HelloFresh SE HLFFF | $10.54 — |
-1.95
|
$1.72B — | $700 — | $11.9 — | $11.9 — | $1.72B — | 0 | -$1.27 — | |
| SHANGHAI IND H 0363.HK | $12.4 1.59 USD |
+0.32
|
$13.48B 1.72B USD | $85K 10.87K USD | $12.26 1.57 USD | $12.4 1.59 USD | $13.48B 1.72B USD | 4.73 | $2.62 0.33 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268 26.16 USD |
-2.26
|
$17.65B 1.72B USD | $414.52K 40.46K USD | $268 26.16 USD | $277 27.04 USD | $17.65B 1.72B USD | 145.65 | $1.84 0.18 USD | |
| Tessenderlo Group NV TESB.BR | $26.2 28.64 USD |
+1.35
|
$1.58B 1.72B USD | $14.63K 15.99K USD | $25.7 28.09 USD | $26.25 28.69 USD | $1.58B 1.72B USD | 37.42 | $0.7 0.77 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.62 6.11 USD |
+2.92
|
$17.64B 1.72B USD | $26.18K 2.56K USD | $0 0 USD | $0 0 USD | $17.64B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
-1.04
|
$13.47B 1.72B USD | $2.33M 298.43K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.47B 1.72B USD | 190.00 | $0.01 0.001 USD | |
| NORTHKING 002987.SZ | $14.26 1.98 USD |
-2.46
|
$12.37B 1.72B USD | $46.08M 6.41M USD | $13.98 1.94 USD | $14.58 2.03 USD | $12.37B 1.72B USD | 39.61 | $0.36 0.05 USD | |
| First National Financial Corporation FN.TO | $38.65 28.68 USD |
+0.47
|
$2.32B 1.72B USD | $17.67K 13.11K USD | $38.4 28.5 USD | $38.75 28.75 USD | $2.32B 1.72B USD | 13.28 | $2.91 2.16 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.95 1.46 USD |
-0.11
|
$54.08B 1.72B USD | $717.46K 22.8K USD | $45.75 1.45 USD | $46.1 1.46 USD | $54.08B 1.72B USD | 11.78 | $3.9 0.12 USD | |
| Paladin Energy Ltd PDN.AX | $6.51 4.31 USD |
-1.59
|
$2.6B 1.72B USD | $1.14M 757.39K USD | $6.43 4.26 USD | $6.69 4.43 USD | $2.6B 1.72B USD | 0 | -$0.06 -0.03 USD | |
| JINLONGYU 002882.SZ | $28.53 3.97 USD |
-0.52
|
$12.35B 1.72B USD | $13.68M 1.9M USD | $28.12 3.91 USD | $29.3 4.07 USD | $12.35B 1.72B USD | 86.45 | $0.33 0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.23 3.37 USD |
-1.74
|
$12.34B 1.72B USD | $13.33M 1.85M USD | $23.67 3.29 USD | $24.75 3.44 USD | $12.34B 1.72B USD | 42.50 | $0.57 0.08 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.87 0.96 USD |
+0.44
|
$12.33B 1.71B USD | $4.3M 597.89K USD | $6.81 0.95 USD | $6.88 0.96 USD | $12.33B 1.71B USD | 114.50 | $0.06 0.008 USD | |
| POYA International Co., Ltd. 5904.TWO | $514 16.33 USD |
+0.78
|
$53.94B 1.71B USD | $245.54K 7.8K USD | $510 16.21 USD | $516 16.4 USD | $53.94B 1.71B USD | 18.80 | $27.34 0.87 USD | |
| HWA CREATE 300045.SZ | $18.6 2.59 USD |
-0.54
|
$12.33B 1.71B USD | $2.45M 340.21K USD | $18.44 2.56 USD | $18.63 2.59 USD | $12.33B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Materion MTRN | $82.27 — |
+1.52
|
$1.71B — | $85.39K — | $81.28 — | $82.87 — | $1.71B — | 167.89 | $0.49 — | |
| Vardhman Textiles Limited VTL.NS | $489.45 5.92 USD |
+0.54
|
$141.54B 1.71B USD | $138.51K 1.68K USD | $487.1 5.89 USD | $499 6.04 USD | $141.54B 1.71B USD | 15.53 | $31.5 0.38 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.45 — |
+0.22
|
$1.71B — | $503.25K — | $13.42 — | $13.49 — | $1.71B — | 6.37 | $2.11 — | |
| FIRST TRACTOR 0038.HK | $7.06 0.9 USD |
+0.43
|
$13.38B 1.71B USD | $530K 67.77K USD | $6.99 0.89 USD | $7.13 0.91 USD | $13.38B 1.71B USD | 7.75 | $0.91 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.06 1.68 USD |
-0.25
|
$12.3B 1.71B USD | $2.42M 336.5K USD | $11.99 1.67 USD | $12.1 1.68 USD | $12.3B 1.71B USD | 201.00 | $0.06 0.008 USD | |
| Altus ASGTF | $38.47 — |
0
|
$1.71B — | $100 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| Sai MicroElectronics Inc. 300456.SZ | $16.4 2.28 USD |
+0.55
|
$12.3B 1.71B USD | $670.6K 93.24K USD | $16.27 2.26 USD | $16.4 2.28 USD | $12.3B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.54 1.6 USD |
-0.26
|
$12.29B 1.71B USD | $559K 77.73K USD | $11.47 1.59 USD | $11.56 1.61 USD | $12.29B 1.71B USD | 23.55 | $0.49 0.07 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.19 1.32 USD |
+3.69
|
$8.03B 1.71B USD | $1.22M 258.9K USD | $5.99 1.27 USD | $6.22 1.32 USD | $8.03B 1.71B USD | 34.38 | $0.18 0.04 USD | |
| Aker Solutions ASA 0QXP.IL | $35.46 3.4 USD |
+3.23
|
$17.8B 1.71B USD | $968 92.86 USD | $0 0 USD | $0 0 USD | $17.8B 1.71B USD | 10.39 | $3.41 0.33 USD | |
| DR Corporation Limited 301177.SZ | $30.15 4.19 USD |
+1.24
|
$12.28B 1.71B USD | $404.3K 56.22K USD | $29.66 4.12 USD | $30.21 4.2 USD | $12.28B 1.71B USD | 274.09 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.57 3 USD |
-0.87
|
$12.28B 1.71B USD | $4.93M 686.05K USD | $21.4 2.98 USD | $21.86 3.04 USD | $12.28B 1.71B USD | 37.84 | $0.57 0.08 USD | |
| Kennametal KMT | $22.39 — |
+0.99
|
$1.71B — | $614.61K — | $22.21 — | $22.46 — | $1.71B — | 16.10 | $1.39 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $121 3.84 USD |
+0.41
|
$53.71B 1.71B USD | $90.82K 2.89K USD | $120.5 3.83 USD | $121.5 3.86 USD | $53.71B 1.71B USD | 18.33 | $6.6 0.21 USD | |
| Century Communities CCS | $55.85 — |
+3.91
|
$1.71B — | $316.5K — | $54.32 — | $56.42 — | $1.71B — | 5.56 | $10.04 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.25 — |
+0.74
|
$1.71B — | $1.1K — | $12.15 — | $12.25 — | $1.71B — | 0 | -$2.27 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.35
|
$12.27B 1.71B USD | $9.41M 1.31M USD | $5.64 0.78 USD | $5.77 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.4 0.89 USD |
+6.14
|
$12.27B 1.71B USD | $90.45M 12.58M USD | $6.04 0.84 USD | $6.48 0.9 USD | $12.27B 1.71B USD | 0 | -$0.23 -0.03 USD | |
| Arion banki hf. ARION.IC | $167.5 1.23 USD |
-1.18
|
$231.7B 1.7B USD | $600.8K 4.42K USD | $168.5 1.24 USD | $170.5 1.25 USD | $231.7B 1.7B USD | 8.48 | $19.74 0.15 USD | |
| Kontron AG 0L9J.IL | $24.49 26.77 USD |
+7.18
|
$1.56B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 816.33 | $0.03 0.03 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.54 1.33 USD |
+0.63
|
$12.25B 1.7B USD | $11.41M 1.59M USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.25B 1.7B USD | 10.96 | $0.87 0.12 USD | |
| NetScout Systems NTCT | $23.78 — |
-0.42
|
$1.7B — | $367.64K — | $23.67 — | $23.91 — | $1.7B — | 0 | -$5.1 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
+1.06
|
$2.57B 1.7B USD | $570.22K 377.4K USD | $1.6 1.06 USD | $1.63 1.08 USD | $2.57B 1.7B USD | 27.03 | $0.06 0.04 USD | |
| MFF Capital Investments Limited MFF.AX | $4.39 2.91 USD |
+0.69
|
$2.57B 1.7B USD | $205.28K 135.86K USD | $4.37 2.89 USD | $4.39 2.91 USD | $2.57B 1.7B USD | 3.72 | $1.18 0.78 USD | |
| La-Z-Boy Incorporated LZB | $41.22 — |
+1.18
|
$1.7B — | $380.24K — | $40.95 — | $41.64 — | $1.7B — | 14.02 | $2.94 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.52 1.05 USD |
+0.94
|
$12.24B 1.7B USD | $1.66M 230.53K USD | $7.45 1.04 USD | $7.52 1.05 USD | $12.24B 1.7B USD | 12.53 | $0.6 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.48 1.6 USD |
+1.59
|
$12.23B 1.7B USD | $1.53M 212.32K USD | $11.27 1.57 USD | $11.48 1.6 USD | $12.23B 1.7B USD | 11.48 | $1 0.14 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
+2.86
|
$13.29B 1.7B USD | $477.89M 61.1M USD | $1.4 0.18 USD | $1.51 0.19 USD | $13.29B 1.7B USD | 0 | -$3.27 -0.4 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.05 4.73 USD |
-0.23
|
$12.21B 1.7B USD | $5.47M 760.5K USD | $33.75 4.69 USD | $34.31 4.77 USD | $12.21B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Opera OPRA | $18.97 — |
+0.32
|
$1.7B — | $264.38K — | $18.48 — | $19.07 — | $1.7B — | 20.39 | $0.93 — | |
| First Tractor Company Limited 601038.SS | $13.26 1.84 USD |
-0.15
|
$12.21B 1.7B USD | $4.69M 652.78K USD | $13.11 1.82 USD | $13.31 1.85 USD | $12.21B 1.7B USD | 16.17 | $0.82 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.34 1.3 USD |
0
|
$12.21B 1.7B USD | $1.26M 174.6K USD | $9.24 1.28 USD | $9.35 1.3 USD | $12.21B 1.7B USD | 10.37 | $0.9 0.13 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.4 2.42 USD |
+0.4
|
$12.2B 1.7B USD | $2.25M 313.01K USD | $17.3 2.41 USD | $17.55 2.44 USD | $12.2B 1.7B USD | 22.02 | $0.79 0.11 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $981.65 11.88 USD |
-0.58
|
$140.15B 1.7B USD | $393.24K 4.76K USD | $975 11.8 USD | $993.7 12.02 USD | $140.15B 1.7B USD | 5.98 | $163.9 1.98 USD | |
| CHANGYU B 200869.SZ | $8.57 1.1 USD |
-2.28
|
$13.26B 1.7B USD | $660.82K 84.49K USD | $8.55 1.09 USD | $8.74 1.12 USD | $13.26B 1.7B USD | 17.14 | $0.5 0.06 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-2.15
|
$1.55B 1.7B USD | $33.66K 36.79K USD | $22.7 24.81 USD | $23.25 25.42 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| LegalZoom.com LZ | $9.27 — |
-0.86
|
$1.69B — | $1.11M — | $9.21 — | $9.4 — | $1.69B — | 54.52 | $0.17 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.1 2.16 USD |
-0.44
|
$53.26B 1.69B USD | $81.18K 2.58K USD | $68 2.16 USD | $68.3 2.17 USD | $53.26B 1.69B USD | 11.72 | $5.81 0.18 USD | |
| AtriCure ATRC | $33.39 — |
-2.31
|
$1.69B — | $303.7K — | $33.13 — | $34.38 — | $1.69B — | 0 | -$0.79 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.13 0.99 USD |
+0.99
|
$12.17B 1.69B USD | $5.64M 784.32K USD | $7.02 0.98 USD | $7.16 1 USD | $12.17B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.49 0.86 USD |
-0.49
|
$139.76B 1.69B USD | $4.3M 51.99K USD | $71.25 0.86 USD | $72.75 0.88 USD | $139.76B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.47 0.86 USD |
-0.49
|
$139.72B 1.69B USD | $421.14K 5.1K USD | $71.25 0.86 USD | $72.85 0.88 USD | $139.72B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| SPM 600459.SS | $15.65 2.18 USD |
+1.76
|
$12.15B 1.69B USD | $3.68M 511K USD | $15.36 2.14 USD | $15.66 2.18 USD | $12.15B 1.69B USD | 20.06 | $0.78 0.11 USD | |
| NBTM 600114.SS | $19 2.64 USD |
+3.15
|
$12.15B 1.69B USD | $4.29M 596.35K USD | $18.43 2.56 USD | $19.14 2.66 USD | $12.15B 1.69B USD | 27.53 | $0.69 0.1 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.57 12.3 USD |
+3.82
|
$2.28B 1.69B USD | $556.2K 412.73K USD | $15.97 11.85 USD | $16.64 12.35 USD | $2.28B 1.69B USD | 0 | -$6.17 -4.5 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.7 0.65 USD |
+1.07
|
$12.15B 1.69B USD | $6.75M 938.63K USD | $4.66 0.65 USD | $4.72 0.66 USD | $12.15B 1.69B USD | 20.43 | $0.23 0.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.44 6.19 USD |
+3.29
|
$17.29B 1.69B USD | $4.09M 399.22K USD | $61.36 5.99 USD | $63.44 6.19 USD | $17.29B 1.69B USD | 0 | -$0.46 -0.04 USD | |
| TIBET PHARM 600211.SS | $37.66 5.24 USD |
+0.03
|
$12.14B 1.69B USD | $332.4K 46.22K USD | $37.45 5.21 USD | $37.85 5.26 USD | $12.14B 1.69B USD | 12.03 | $3.13 0.44 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.76 21.6 USD |
+0.25
|
$1.54B 1.69B USD | $123.7K 135.22K USD | $19.49 21.31 USD | $19.92 21.78 USD | $1.54B 1.69B USD | 15.93 | $1.24 1.36 USD | |
| VGP NV 0HM0.L | $83.5 91.28 USD |
+1.83
|
$1.54B 1.69B USD | $30 32.79 USD | $82.8 90.51 USD | $83.3 91.06 USD | $1.54B 1.69B USD | 2.65 | $31.41 34.34 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.27 4.35 USD |
+1.3
|
$12.13B 1.69B USD | $602.71K 83.8K USD | $30.71 4.27 USD | $31.5 4.38 USD | $12.13B 1.69B USD | 40.08 | $0.78 0.11 USD | |
| West African Resources Limited WAF.AX | $2.24 1.48 USD |
-2.4
|
$2.55B 1.69B USD | $1.3M 861.25K USD | $2.2 1.46 USD | $2.27 1.5 USD | $2.55B 1.69B USD | 10.64 | $0.21 0.14 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.04 6.68 USD |
+0.19
|
$12.12B 1.69B USD | $427.2K 59.4K USD | $47.71 6.63 USD | $48.06 6.68 USD | $12.12B 1.69B USD | 39.05 | $1.23 0.17 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
0
|
$12.12B 1.69B USD | $1.29M 179.73K USD | $4.66 0.65 USD | $4.69 0.65 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
0
|
$12.12B 1.69B USD | $2.03M 282.62K USD | $2.71 0.38 USD | $2.73 0.38 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Tripadvisor TRIP | $14.27 — |
0
|
$1.69B — | $1.41M — | $14.15 — | $14.46 — | $1.69B — | 36.58 | $0.39 — | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $25.45K 27.82K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| First Commonwealth Financial FCF | $16.05 — |
+1.07
|
$1.68B — | $546.56K — | $15.84 — | $16.17 — | $1.68B — | 11.88 | $1.35 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
+1.47
|
$53B 1.68B USD | $115.05K 3.66K USD | $275 8.74 USD | $277.5 8.82 USD | $53B 1.68B USD | 14.11 | $19.63 0.62 USD | |
| Forvia SE FRVIA.PA | $8.33 9.11 USD |
+7.01
|
$1.54B 1.68B USD | $1.41M 1.54M USD | $7.73 8.45 USD | $8.38 9.16 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| ITD Cementation India Limited ITDCEM.NS | $808.05 9.78 USD |
+6.43
|
$139B 1.68B USD | $2.16M 26.1K USD | $795 9.62 USD | $830 10.04 USD | $139B 1.68B USD | 37.22 | $21.71 0.26 USD | |
| Customers Bancorp CUBI | $53.23 — |
+0.87
|
$1.68B — | $300.38K — | $52.83 — | $54.26 — | $1.68B — | 13.27 | $4.01 — | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.69 3.15 USD |
-0.35
|
$12.09B 1.68B USD | $179.2K 24.92K USD | $22.62 3.15 USD | $22.74 3.16 USD | $12.09B 1.68B USD | 49.32 | $0.46 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.29 3.24 USD |
-1.15
|
$12.09B 1.68B USD | $6.26M 869.82K USD | $22.98 3.2 USD | $23.54 3.27 USD | $12.09B 1.68B USD | 49.55 | $0.47 0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.37 0.61 USD |
-2.02
|
$12.09B 1.68B USD | $50.01M 6.95M USD | $4.31 0.6 USD | $4.47 0.62 USD | $12.09B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| TORM TRMD | $17.04 — |
+0.18
|
$1.68B — | $628.1K — | $16.87 — | $17.24 — | $1.68B — | 3.60 | $4.73 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.21 13.35 USD |
-0.49
|
$1.54B 1.68B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 8.84 | $1.38 1.51 USD | |
| Dyne Therapeutics DYN | $14.78 — |
+2.64
|
$1.68B — | $2.52M — | $14.28 — | $15.12 — | $1.68B — | 0 | -$3.71 — | |
| Veris Residential VRE | $15.33 — |
+0.92
|
$1.68B — | $322.47K — | $15.23 — | $15.47 — | $1.68B — | 0 | -$0.35 — | |
| Perella Weinberg Partners PWP | $18.88 — |
-0.58
|
$1.68B — | $802.69K — | $18.57 — | $19.15 — | $1.68B — | 0 | -$0.21 — | |
| Sapiens SPNS | $29.7 — |
-1.1
|
$1.68B — | $121.98K — | $29.59 — | $30.06 — | $1.68B — | 23.02 | $1.29 — | |
| Austal Limited ASB.AX | $6.02 3.98 USD |
-2.75
|
$2.54B 1.68B USD | $268.91K 177.98K USD | $6.01 3.98 USD | $6.25 4.14 USD | $2.54B 1.68B USD | 75.25 | $0.08 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.8 0.81 USD |
+0.87
|
$12.07B 1.68B USD | $2.07M 288.4K USD | $5.74 0.8 USD | $5.8 0.81 USD | $12.07B 1.68B USD | 38.66 | $0.15 0.02 USD | |
| Métropole Télévision S.A. MMT.PA | $12.2 13.34 USD |
-0.65
|
$1.53B 1.68B USD | $83.2K 90.95K USD | $12.18 13.31 USD | $12.32 13.47 USD | $1.53B 1.68B USD | 8.97 | $1.36 1.49 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.47 — |
+0.65
|
$1.68B — | $350.74K — | $12.4 — | $12.49 — | $1.68B — | 16.85 | $0.74 — | |
| Skeena Resources Limited SKE.TO | $19.37 14.37 USD |
-1.58
|
$2.26B 1.68B USD | $147.47K 109.43K USD | $19.09 14.17 USD | $19.95 14.8 USD | $2.26B 1.68B USD | 0 | -$1.57 -1.1 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.28 0.9 USD |
+0.28
|
$6.1B 1.68B USD | $3.77M 1.04M USD | $3.27 0.9 USD | $3.3 0.91 USD | $6.1B 1.68B USD | 7.81 | $0.42 0.12 USD | |
| TAIJI GP 600129.SS | $21.62 3.01 USD |
+0.79
|
$12.04B 1.67B USD | $1.05M 146.25K USD | $21.45 2.98 USD | $21.63 3.01 USD | $12.04B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $689.7 4.66 USD |
-1.26
|
$247.99B 1.67B USD | $999.7K 6.75K USD | $689.3 4.65 USD | $698.3 4.71 USD | $247.99B 1.67B USD | 2.52 | $273.67 1.85 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.52 1.12 USD |
+3.86
|
$53.28B 1.67B USD | $8.31M 261.1K USD | $34.4 1.08 USD | $35.68 1.12 USD | $53.28B 1.67B USD | 8.47 | $4.19 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $38.38 41.95 USD |
+1.37
|
$1.53B 1.67B USD | $101.85K 111.34K USD | $37.9 41.43 USD | $38.44 42.02 USD | $1.53B 1.67B USD | 15.35 | $2.5 2.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||