결과 페이지 78 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Natural Resource Partners
NRP
US
|
$114.77 — |
+0.12
|
$1.52B — | $39.71K — | $114.00 — | $117.87 — | $1.52B — | 14.62 | $7.85 — | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.47 4.94 USD |
+0.96
|
CN¥10.30B 1.52B USD | CN¥3.87M 571.22K USD | CN¥32.38 4.78 USD | CN¥33.98 5.01 USD | CN¥10.30B 1.52B USD | 30.15 | CN¥1.11 0.16 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.61 2.52 USD |
-4.24
|
A$2.17B 1.52B USD | A$1.07M 746.32K USD | A$3.58 2.5 USD | A$3.72 2.6 USD | A$2.17B 1.52B USD | 0 | -A$0.37 -0.2 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.29 — |
+1.62
|
$1.52B — | $502.20K — | $11.02 — | $11.29 — | $1.52B — | 6.92 | $1.63 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.59 0.71 USD |
+0.45
|
HK$11.88B 1.52B USD | HK$2.07M 264.7K USD | HK$5.29 0.68 USD | HK$5.63 0.72 USD | HK$11.88B 1.52B USD | 24.28 | HK$0.23 0.03 USD | ||
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.23 0.77 USD |
-2.06
|
CN¥10.29B 1.52B USD | CN¥10.75M 1.59M USD | CN¥5.19 0.77 USD | CN¥5.33 0.79 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.79 11.3 USD |
-5.89
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 12.54 | €0.78 0.9 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.97 0.73 USD |
-1.58
|
CN¥10.28B 1.52B USD | CN¥7.35M 1.08M USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥10.28B 1.52B USD | 20.70 | CN¥0.24 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.38 1.24 USD |
+0.24
|
CN¥10.28B 1.52B USD | CN¥16.74M 2.47M USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥10.28B 1.52B USD | 38.09 | CN¥0.22 0.03 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.35 3.74 USD |
-3.24
|
CN¥10.28B 1.52B USD | CN¥1.09M 160.74K USD | CN¥25.13 3.71 USD | CN¥26.03 3.84 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.40 3.07 USD |
+2.28
|
SEK 15.53B 1.52B USD | SEK 828.95K 80.92K USD | SEK 30.60 2.99 USD | SEK 31.50 3.07 USD | SEK 15.53B 1.52B USD | 2.08 | SEK 15.08 1.47 USD | ||
agilon health
AGL
US
|
$90.29 — |
-0.77
|
$1.52B — | $184.31K — | $87.69 — | $92.69 — | $1.52B — | 0 | -$15.41 — | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.77 0.35 USD |
-0.89
|
HK$11.86B 1.52B USD | HK$131.00K 16.75K USD | HK$2.76 0.35 USD | HK$2.83 0.36 USD | HK$11.86B 1.52B USD | 7.69 | HK$0.36 0.05 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.24 0.29 USD |
-3.04
|
HK$11.85B 1.52B USD | HK$4.20M 537.53K USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$11.85B 1.52B USD | 11.76 | HK$0.19 0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 71.40 2.24 USD |
-4.16
|
TRY 48.25B 1.52B USD | TRY 1.10M 34.52K USD | TRY 71.25 2.24 USD | TRY 75.15 2.36 USD | TRY 48.25B 1.52B USD | 0 | -TRY 4.24 -0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥10.27B 1.51B USD | CN¥1.99M 294.26K USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.08 -0.01 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.75 — |
+0.34
|
$1.51B — | $2.92M — | $8.68 — | $8.94 — | $1.51B — | 6.73 | $1.30 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 617.00 59.19 USD |
0
|
NOK 15.77B 1.51B USD | NOK 134.12K 12.87K USD | NOK 616.00 59.09 USD | NOK 629.00 60.34 USD | NOK 15.77B 1.51B USD | 44.74 | NOK 13.79 1.32 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.25 2.6 USD |
-2.17
|
€1.31B 1.51B USD | €108.84K 125.64K USD | €2.24 2.59 USD | €2.30 2.65 USD | €1.31B 1.51B USD | 13.23 | €0.17 0.2 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.73 — |
-0.39
|
$1.51B — | $748.46K — | $7.68 — | $7.74 — | $1.51B — | 12.88 | $0.60 — | ||
FLEX LNG
FLNG
US
|
$27.94 — |
+0.04
|
$1.51B — | $422.22K — | $27.50 — | $28.12 — | $1.51B — | 14.70 | $1.90 — | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.02 3.5 USD |
-3.37
|
A$2.16B 1.51B USD | A$634.48K 443.23K USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$2.16B 1.51B USD | 0 | -A$0.95 -0.6 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.93 — |
+5.57
|
$1.51B — | $5.74M — | $4.66 — | $5.01 — | $1.51B — | 246.50 | $0.02 — | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.70 60.83 USD |
-1.31
|
€1.31B 1.51B USD | €11.87K 13.71K USD | €52.20 60.26 USD | €53.70 61.99 USD | €1.31B 1.51B USD | 5.50 | €9.57 11.05 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.38 5.16 USD |
-4.16
|
A$2.16B 1.51B USD | A$790.03K 551.89K USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.16B 1.51B USD | 16.40 | A$0.45 0.31 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.02 3.1 USD |
+1.01
|
CN¥10.22B 1.51B USD | CN¥945.07K 139.44K USD | CN¥20.56 3.03 USD | CN¥21.23 3.13 USD | CN¥10.22B 1.51B USD | 15.34 | CN¥1.37 0.2 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.80 6.7 USD |
-0.85
|
€1.31B 1.51B USD | €448.45K 517.66K USD | €5.80 6.7 USD | €5.93 6.85 USD | €1.31B 1.51B USD | 24.16 | €0.24 0.28 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.00 0.75 USD |
-3.46
|
TRY 48.00B 1.51B USD | TRY 4.23M 132.75K USD | TRY 23.64 0.74 USD | TRY 25.00 0.79 USD | TRY 48.00B 1.51B USD | 14.45 | TRY 1.66 0.05 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥66.99 9.88 USD |
-6.52
|
CN¥10.21B 1.51B USD | CN¥990.28K 146.11K USD | CN¥66.97 9.88 USD | CN¥70.99 10.47 USD | CN¥10.21B 1.51B USD | 94.35 | CN¥0.71 0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$581.00 18.46 USD |
-7.34
|
NT$47.42B 1.51B USD | NT$13.64M 433.37K USD | NT$565.00 17.95 USD | NT$677.00 21.51 USD | NT$47.42B 1.51B USD | 92.81 | NT$6.26 0.2 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$3.96 — |
-2.94
|
$1.51B — | $3.10M — | $3.91 — | $4.11 — | $1.51B — | 6.71 | $0.59 — | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥92.10 13.59 USD |
-2.67
|
CN¥10.20B 1.5B USD | CN¥183.40K 27.06K USD | CN¥91.80 13.54 USD | CN¥93.90 13.85 USD | CN¥10.20B 1.5B USD | 48.73 | CN¥1.89 0.28 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$67.31 — |
+2.37
|
$1.50B — | $747.22K — | $65.00 — | $67.56 — | $1.50B — | 48.07 | $1.40 — | ||
Amalgamated Financial
AMAL
US
|
$50.31 — |
+5.21
|
$1.50B — | $482.39K — | $48.00 — | $50.77 — | $1.50B — | 13.41 | $3.75 — | ||
Innovative Indl Properties
IIPR
US
|
$54.56 — |
+3.77
|
$1.50B — | $379.48K — | $52.44 — | $54.77 — | $1.50B — | 11.88 | $4.59 — | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.32 0.78 USD |
+0.19
|
CN¥10.19B 1.5B USD | CN¥7.09M 1.05M USD | CN¥5.24 0.77 USD | CN¥5.33 0.79 USD | CN¥10.19B 1.5B USD | 33.25 | CN¥0.16 0.02 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.67 11.63 USD |
+2.15
|
CA$2.03B 1.5B USD | CA$396.23K 294.02K USD | CA$15.29 11.34 USD | CA$15.69 11.64 USD | CA$2.03B 1.5B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥52.28 7.71 USD |
-5.17
|
CN¥10.19B 1.5B USD | CN¥2.31M 340.69K USD | CN¥52.20 7.7 USD | CN¥54.67 8.07 USD | CN¥10.19B 1.5B USD | 580.88 | CN¥0.09 0.01 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.50 1.03 USD |
-2.26
|
NT$47.31B 1.5B USD | NT$1.86M 59.03K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$47.31B 1.5B USD | 9.42 | NT$3.45 0.11 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$502.65K 15.97K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.52 | NT$1.71 0.05 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.21 0.77 USD |
-1.52
|
CN¥10.18B 1.5B USD | CN¥4.65M 685.47K USD | CN¥5.18 0.76 USD | CN¥5.26 0.78 USD | CN¥10.18B 1.5B USD | 6.59 | CN¥0.79 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$47.24B 1.5B USD | NT$968.95K 30.79K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$47.24B 1.5B USD | 14.15 | NT$4.02 0.13 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$28.67 5.81 USD |
-2.91
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 6.66 | R$4.30 0.87 USD | ||
Stewart Information Services
STC
US
|
$49.24 — |
-6.33
|
$1.50B — | $773.79K — | $47.84 — | $52.77 — | $1.50B — | 11.50 | $4.28 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.25 1.36 USD |
-2.73
|
CN¥10.16B 1.5B USD | CN¥4.60M 678.79K USD | CN¥9.21 1.36 USD | CN¥9.39 1.39 USD | CN¥10.16B 1.5B USD | 71.15 | CN¥0.13 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.06 1.93 USD |
-2.17
|
CN¥10.16B 1.5B USD | CN¥1.11M 163.42K USD | CN¥13.01 1.92 USD | CN¥13.24 1.95 USD | CN¥10.16B 1.5B USD | 9.26 | CN¥1.41 0.21 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
-0.83
|
NT$47.12B 1.5B USD | NT$3.36M 106.73K USD | NT$83.70 2.66 USD | NT$85.20 2.71 USD | NT$47.12B 1.5B USD | 6.50 | NT$12.89 0.41 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 595.00 87.24 USD |
-0.25
|
DKK 10.21B 1.5B USD | DKK 30.75K 4.51K USD | DKK 587.00 86.07 USD | DKK 601.50 88.19 USD | DKK 10.21B 1.5B USD | 51.29 | DKK 11.60 1.7 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.98 1.03 USD |
+0.43
|
CN¥10.15B 1.5B USD | CN¥2.12M 313.43K USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥10.15B 1.5B USD | 15.51 | CN¥0.45 0.07 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.79 3.81 USD |
-3.89
|
R$7.39B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39B 1.5B USD | 13.42 | R$1.40 0.28 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.53 2.73 USD |
-1.44
|
CN¥10.15B 1.5B USD | CN¥3.23M 476.75K USD | CN¥18.28 2.7 USD | CN¥18.67 2.75 USD | CN¥10.15B 1.5B USD | 63.89 | CN¥0.29 0.04 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥10.14B 1.5B USD | CN¥16.64M 2.46M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥10.14B 1.5B USD | 29.34 | CN¥0.20 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$11.70B 1.5B USD | HK$1.04M 132.48K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$11.70B 1.5B USD | 0 | -HK$0.07 -0.008 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.07 1.63 USD |
-1.86
|
CN¥10.14B 1.5B USD | CN¥2.30M 339.49K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥10.14B 1.5B USD | 40.99 | CN¥0.27 0.04 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.32 0.78 USD |
-3.27
|
CN¥10.13B 1.49B USD | CN¥10.41M 1.54M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥10.13B 1.49B USD | 19.00 | CN¥0.28 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.00 4.72 USD |
+1.3
|
CN¥10.13B 1.49B USD | CN¥1.89M 278.39K USD | CN¥31.00 4.57 USD | CN¥32.33 4.77 USD | CN¥10.13B 1.49B USD | 39.02 | CN¥0.82 0.12 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥10.12B 1.49B USD | CN¥3.77M 556.19K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.22 -0.03 USD | ||
National Vision
EYE
US
|
$18.87 — |
+6.49
|
$1.49B — | $1.17M — | $17.77 — | $18.87 — | $1.49B — | 28.59 | $0.66 — | ||
Global Ship Lease
GSL
US
|
$41.40 — |
-1.03
|
$1.49B — | $213.22K — | $41.02 — | $41.73 — | $1.49B — | 4.08 | $10.13 — | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥27.50 4.06 USD |
-8.33
|
CN¥10.11B 1.49B USD | CN¥8.66M 1.28M USD | CN¥27.06 3.99 USD | CN¥29.50 4.35 USD | CN¥10.11B 1.49B USD | 550.00 | CN¥0.05 0.007 USD | ||
Quantum Computing
QUBT
US
|
$6.59 — |
-3.37
|
$1.49B — | $4.73M — | $6.51 — | $6.81 — | $1.49B — | 0 | -$0.05 — | ||
MillerKnoll
MLKN
US
|
$21.68 — |
+7.22
|
$1.49B — | $495.87K — | $20.01 — | $21.70 — | $1.49B — | 15.37 | $1.41 — | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥30.44 4.49 USD |
+0.4
|
CN¥10.11B 1.49B USD | CN¥1.16M 170.99K USD | CN¥30.21 4.46 USD | CN¥30.55 4.51 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.22 -0.03 USD | ||
Esquire Financial
ESQ
US
|
$123.19 — |
+3.77
|
$1.49B — | $105.64K — | $118.80 — | $123.23 — | $1.49B — | 19.58 | $6.29 — | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.26 11.84 USD |
+0.69
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 7.43 | €1.38 1.59 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.33 1.67 USD |
-8.32
|
CN¥10.10B 1.49B USD | CN¥10.77M 1.59M USD | CN¥11.20 1.65 USD | CN¥12.32 1.82 USD | CN¥10.10B 1.49B USD | 29.81 | CN¥0.38 0.06 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.35 0.2 USD |
-2.17
|
CN¥10.10B 1.49B USD | CN¥31.25M 4.61M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥10.10B 1.49B USD | 0 | CN¥0.00 0 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.03 0.64 USD |
+0.8
|
HK$11.65B 1.49B USD | HK$260.00K 33.24K USD | HK$4.93 0.63 USD | HK$5.08 0.65 USD | HK$11.65B 1.49B USD | 27.91 | HK$0.18 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥10.09B 1.49B USD | CN¥5.56M 820.14K USD | CN¥4.68 0.69 USD | CN¥4.75 0.7 USD | CN¥10.09B 1.49B USD | 26.11 | CN¥0.18 0.03 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.17 1.94 USD |
-3.09
|
CN¥10.09B 1.49B USD | CN¥3.52M 519.01K USD | CN¥13.17 1.94 USD | CN¥13.48 1.99 USD | CN¥10.09B 1.49B USD | 38.73 | CN¥0.34 0.05 USD | ||
United Fire
UFCS
US
|
$57.99 — |
+1.19
|
$1.49B — | $110.13K — | $57.27 — | $58.20 — | $1.49B — | 10.64 | $5.45 — | ||
Spin Master
SNMSF
US
|
$14.87 — |
-1.85
|
$1.49B — | $600.00 — | $14.87 — | $15.01 — | $1.49B — | 0 | -$0.80 — | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.83 1.6 USD |
-2.08
|
CN¥10.08B 1.49B USD | CN¥2.74M 404.31K USD | CN¥10.76 1.59 USD | CN¥10.98 1.62 USD | CN¥10.08B 1.49B USD | 29.27 | CN¥0.37 0.05 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.92 0.63 USD |
-0.2
|
HK$11.63B 1.49B USD | HK$226.00K 28.9K USD | HK$4.83 0.62 USD | HK$4.94 0.63 USD | HK$11.63B 1.49B USD | 17.57 | HK$0.28 0.04 USD | ||
Nanobiotix
NBTX
US
|
$29.19 — |
+13.01
|
$1.49B — | $216.51K — | $26.74 — | $29.92 — | $1.49B — | 0 | -$1.42 — | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥21.67 3.2 USD |
-3.56
|
CN¥10.07B 1.49B USD | CN¥3.63M 535.32K USD | CN¥21.66 3.2 USD | CN¥22.15 3.27 USD | CN¥10.07B 1.49B USD | 21.88 | CN¥0.99 0.15 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥11.96 1.76 USD |
-2.29
|
CN¥10.07B 1.49B USD | CN¥2.58M 379.94K USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥10.07B 1.49B USD | 34.17 | CN¥0.35 0.05 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.24 11.82 USD |
+0.79
|
€1.29B 1.49B USD | €68.73K 79.33K USD | €10.10 11.66 USD | €10.26 11.84 USD | €1.29B 1.49B USD | 12.79 | €0.80 0.92 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥10.06B 1.49B USD | CN¥4.09M 602.94K USD | CN¥2.70 0.4 USD | CN¥2.74 0.4 USD | CN¥10.06B 1.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.67 1.43 USD |
-0.31
|
CN¥10.05B 1.48B USD | CN¥1.17M 173.04K USD | CN¥9.64 1.42 USD | CN¥9.75 1.44 USD | CN¥10.05B 1.48B USD | 11.93 | CN¥0.81 0.12 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.18 23.29 USD |
-3.26
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 672.66 | €0.03 0.03 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.31 8.6 USD |
-16.2
|
A$2.12B 1.48B USD | A$682.52K 476.79K USD | A$12.26 8.56 USD | A$14.23 9.94 USD | A$2.12B 1.48B USD | 0 | -A$0.11 -0.07 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.23 2.28 USD |
+0.09
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 12.20 | R$0.92 0.19 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.92 2.79 USD |
-1.1
|
CN¥10.04B 1.48B USD | CN¥4.99M 735.92K USD | CN¥18.72 2.76 USD | CN¥19.03 2.81 USD | CN¥10.04B 1.48B USD | 145.53 | CN¥0.13 0.02 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.28 31.37 USD |
+1.37
|
CA$2.00B 1.48B USD | CA$139.75K 103.71K USD | CA$41.44 30.75 USD | CA$42.42 31.48 USD | CA$2.00B 1.48B USD | 13.13 | CA$3.22 2.39 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€76.30 88.08 USD |
-3.42
|
€1.28B 1.48B USD | €7.48K 8.63K USD | €77.20 89.11 USD | €78.80 90.96 USD | €1.28B 1.48B USD | 24.29 | €3.14 3.62 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥53.67 7.92 USD |
-5.05
|
CN¥10.04B 1.48B USD | CN¥740.40K 109.24K USD | CN¥52.50 7.75 USD | CN¥55.14 8.14 USD | CN¥10.04B 1.48B USD | 76.67 | CN¥0.70 0.1 USD | ||
CONMED
CNMD
US
|
$49.44 — |
+4.95
|
$1.48B — | $398.58K — | $47.43 — | $49.56 — | $1.48B — | 26.72 | $1.85 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.41 1.68 USD |
+0.97
|
CN¥10.03B 1.48B USD | CN¥1.28M 188.58K USD | CN¥11.17 1.65 USD | CN¥11.46 1.69 USD | CN¥10.03B 1.48B USD | 17.02 | CN¥0.67 0.1 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.10 2.83 USD |
+0.64
|
HK$11.57B 1.48B USD | HK$368.00K 47.05K USD | HK$21.76 2.78 USD | HK$22.20 2.84 USD | HK$11.57B 1.48B USD | 10.88 | HK$2.03 0.26 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.12 6.77 USD |
-1.41
|
CA$1.99B 1.48B USD | CA$184.38K 136.82K USD | CA$8.90 6.6 USD | CA$9.34 6.93 USD | CA$1.99B 1.48B USD | 12.16 | CA$0.75 0.56 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
+0.5
|
MYR 6.95B 1.48B USD | MYR 276.40K 58.77K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.27 8.39 USD |
+1.82
|
€1.28B 1.48B USD | €138.42K 159.78K USD | €7.04 8.13 USD | €7.30 8.43 USD | €1.28B 1.48B USD | 3.24 | €2.24 2.59 USD | ||
Nexa Resources
NEXA
US
|
$11.16 — |
-7.77
|
$1.48B — | $879.99K — | $11.13 — | $11.65 — | $1.48B — | 5.78 | $1.93 — | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$4.86M 154.45K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
-1.82
|
CN¥10.01B 1.48B USD | CN¥12.08M 1.78M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥10.01B 1.48B USD | 54.00 | CN¥0.02 0.002 USD | ||
Fastned B.V.
FAST.AS
NL
|
€32.85 37.92 USD |
-4.51
|
€1.28B 1.48B USD | €40.16K 46.36K USD | €32.70 37.75 USD | €33.75 38.96 USD | €1.28B 1.48B USD | 0 | -€1.28 -1.4 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.60 3.48 USD |
-0.17
|
CN¥10.00B 1.48B USD | CN¥1.25M 184.29K USD | CN¥23.47 3.46 USD | CN¥23.77 3.51 USD | CN¥10.00B 1.48B USD | 18.01 | CN¥1.31 0.19 USD | ||
Lakeland Financial
LKFN
US
|
$59.38 — |
+2.34
|
$1.48B — | $227.46K — | $58.11 — | $59.56 — | $1.48B — | 13.61 | $4.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
