결과 페이지 78 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46 1.46 USD |
+1.1
|
$54.14B 1.72B USD | $5.83M 185.15K USD | $45.3 1.44 USD | $46 1.46 USD | $54.14B 1.72B USD | 11.79 | $3.9 0.12 USD | |
| Stewart Information Services STC | $61.61 — |
+0.23
|
$1.72B — | $105.8K — | $60.68 — | $62 — | $1.72B — | 23.60 | $2.61 — | |
| Tamarack Valley Energy TNEYF | $3.39 — |
+1.8
|
$1.72B — | $9.1K — | $3.36 — | $3.4 — | $1.72B — | 9.68 | $0.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| FIRST TRACTOR 0038.HK | $7 0.9 USD |
+0.86
|
$13.44B 1.72B USD | $7.37M 941.84K USD | $6.87 0.88 USD | $7.14 0.91 USD | $13.44B 1.72B USD | 7.77 | $0.9 0.12 USD | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
+1.31
|
$13.44B 1.72B USD | $852K 108.94K USD | $12.2 1.56 USD | $12.44 1.59 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| City Holding Company CHCO | $118.64 — |
+0.63
|
$1.72B — | $52.46K — | $116.67 — | $119.3 — | $1.72B — | 14.86 | $7.98 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.91 2.63 USD |
-0.73
|
$12.35B 1.72B USD | $15.28M 2.12M USD | $18.84 2.62 USD | $19.32 2.69 USD | $12.35B 1.72B USD | 171.90 | $0.11 0.02 USD | |
| Bossard Holding AG BOSN.SW | $195.8 222.78 USD |
+0.31
|
$1.51B 1.72B USD | $4.3K 4.9K USD | $194.8 221.64 USD | $197.4 224.6 USD | $1.51B 1.72B USD | 20.82 | $9.4 10.7 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $93.5 13 USD |
-4.9
|
$12.34B 1.72B USD | $4.05M 562.5K USD | $92.88 12.91 USD | $99.07 13.78 USD | $12.34B 1.72B USD | 164.03 | $0.57 0.08 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.47 1.87 USD |
-2.67
|
$12.34B 1.72B USD | $36.72M 5.11M USD | $13.33 1.85 USD | $13.9 1.93 USD | $12.34B 1.72B USD | 0 | -$0.42 -0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $87.75 12.2 USD |
-0.84
|
$12.33B 1.71B USD | $491.2K 68.3K USD | $87.35 12.15 USD | $89.98 12.51 USD | $12.33B 1.71B USD | 121.87 | $0.72 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.7 5.94 USD |
-2.2
|
$12.32B 1.71B USD | $2.7M 374.91K USD | $42.6 5.92 USD | $43.75 6.08 USD | $12.32B 1.71B USD | 31.86 | $1.34 0.19 USD | |
| West African Resources Limited WAF.AX | $2.27 1.5 USD |
-5.42
|
$2.59B 1.71B USD | $8.11M 5.37M USD | $2.23 1.48 USD | $2.35 1.56 USD | $2.59B 1.71B USD | 10.80 | $0.21 0.14 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.37 4.78 USD |
-0.5
|
$1.57B 1.71B USD | $3.78K 4.13K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 23.01 | $0.19 0.21 USD | |
| First National Financial Corporation FN.TO | $38.47 28.55 USD |
+0.71
|
$2.31B 1.71B USD | $42.85K 31.8K USD | $37.95 28.16 USD | $38.74 28.75 USD | $2.31B 1.71B USD | 13.26 | $2.9 2.15 USD | |
| Altus ASGTF | $38.47 — |
0
|
$1.71B — | $200 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-0.55
|
$2.58B 1.71B USD | $907.96K 600.94K USD | $3.62 2.4 USD | $3.68 2.44 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| NORTHKING 002987.SZ | $14.16 1.97 USD |
-3.15
|
$12.29B 1.71B USD | $38.15M 5.3M USD | $13.98 1.94 USD | $14.58 2.03 USD | $12.29B 1.71B USD | 39.33 | $0.36 0.05 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.42 — |
-0.15
|
$1.71B — | $403.31K — | $13.4 — | $13.46 — | $1.71B — | 6.36 | $2.11 — | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
0
|
$13.34B 1.71B USD | $157K 20.07K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.34B 1.71B USD | 4.05 | $0.09 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | $487.55 5.9 USD |
+0.15
|
$140.99B 1.71B USD | $33.68K 407.5 USD | $487.1 5.89 USD | $492.95 5.96 USD | $140.99B 1.71B USD | 15.47 | $31.5 0.38 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.84 13.74 USD |
-1.32
|
$12.26B 1.71B USD | $713.33K 99.18K USD | $98.39 13.68 USD | $100.7 14 USD | $12.26B 1.71B USD | 45.54 | $2.17 0.3 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.01 3.2 USD |
-1.75
|
$12.26B 1.7B USD | $9M 1.25M USD | $22.8 3.17 USD | $23.48 3.26 USD | $12.26B 1.7B USD | 7.79 | $2.95 0.41 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
-1.04
|
$13.33B 1.7B USD | $1.78M 227.47K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.33B 1.7B USD | 190.00 | $0.01 0.001 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.54 1.33 USD |
+0.63
|
$12.25B 1.7B USD | $10.12M 1.41M USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.25B 1.7B USD | 10.96 | $0.87 0.12 USD | |
| NetScout Systems NTCT | $23.88 — |
+2.4
|
$1.7B — | $591.07K — | $23.32 — | $23.99 — | $1.7B — | 0 | -$5.12 — | |
| Höegh Autoliners ASA HAUTO.OL | $93 8.92 USD |
+8.01
|
$17.74B 1.7B USD | $2.6M 249.01K USD | $85.6 8.21 USD | $94.5 9.07 USD | $17.74B 1.7B USD | 2.68 | $34.7 3.33 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+2
|
$53.52B 1.7B USD | $1.88M 59.61K USD | $496.5 15.78 USD | $510 16.21 USD | $53.52B 1.7B USD | 18.64 | $27.35 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.4 2.17 USD |
+0.15
|
$53.49B 1.7B USD | $661.01K 21K USD | $68 2.16 USD | $68.7 2.18 USD | $53.49B 1.7B USD | 11.79 | $5.8 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $120.5 3.83 USD |
+1.26
|
$53.48B 1.7B USD | $473.99K 15.06K USD | $119 3.78 USD | $121 3.84 USD | $53.48B 1.7B USD | 18.25 | $6.6 0.21 USD | |
| Tessenderlo Group NV TESB.BR | $25.85 28.26 USD |
+1.97
|
$1.55B 1.7B USD | $13.7K 14.97K USD | $25.4 27.77 USD | $26.05 28.48 USD | $1.55B 1.7B USD | 36.92 | $0.7 0.77 USD | |
| HWA CREATE 300045.SZ | $18.44 2.56 USD |
+0.11
|
$12.22B 1.7B USD | $21.88M 3.04M USD | $18.1 2.52 USD | $18.88 2.63 USD | $12.22B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.37 0.89 USD |
+5.64
|
$12.21B 1.7B USD | $79.8M 11.1M USD | $6.04 0.84 USD | $6.48 0.9 USD | $12.21B 1.7B USD | 0 | -$0.23 -0.03 USD | |
| TORM TRMD | $17.01 — |
-0.87
|
$1.7B — | $523.51K — | $16.89 — | $17.25 — | $1.7B — | 3.60 | $4.72 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.75 0.87 USD |
-0.13
|
$140.27B 1.7B USD | $2.41M 29.11K USD | $71.41 0.86 USD | $72.75 0.88 USD | $140.27B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
-1.11
|
$12.2B 1.7B USD | $13.72M 1.91M USD | $4.43 0.62 USD | $4.5 0.63 USD | $12.2B 1.7B USD | 445.00 | $0.01 0.001 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
-0.87
|
$12.2B 1.7B USD | $8.32M 1.16M USD | $5.64 0.78 USD | $5.77 0.8 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Finolex Industries Limited FINPIPE.NS | $226.72 2.74 USD |
+3.71
|
$140.18B 1.7B USD | $1.56M 18.92K USD | $217.74 2.63 USD | $227.79 2.76 USD | $140.18B 1.7B USD | 17.52 | $12.94 0.16 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.39 1.17 USD |
-0.47
|
$12.2B 1.7B USD | $8.22M 1.14M USD | $8.35 1.16 USD | $8.48 1.18 USD | $12.2B 1.7B USD | 15.83 | $0.53 0.07 USD | |
| Worldline SA 0QVI.IL | $4.97 5.44 USD |
-2.39
|
$1.55B 1.7B USD | $26.43K 28.89K USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 5.78 | $0.86 0.94 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $981.65 11.88 USD |
-0.58
|
$140.15B 1.7B USD | $270.73K 3.28K USD | $975 11.8 USD | $993.7 12.02 USD | $140.15B 1.7B USD | 5.98 | $163.9 1.98 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.1 6.15 USD |
-3.02
|
$13.26B 1.69B USD | $4.38M 560.44K USD | $47.35 6.05 USD | $50.3 6.43 USD | $13.26B 1.69B USD | 0 | -$2.15 -0.2 USD | |
| LegalZoom.com LZ | $9.35 — |
+1.96
|
$1.69B — | $1.36M — | $9.2 — | $9.36 — | $1.69B — | 55.00 | $0.17 — | |
| Arcutis Biotherapeutics ARQT | $14.21 — |
-1.11
|
$1.69B — | $1.54M — | $14.09 — | $14.85 — | $1.69B — | 0 | -$1.04 — | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+3.51
|
$17.66B 1.69B USD | $73.7K 7.07K USD | $256.5 24.61 USD | $269 25.8 USD | $17.66B 1.69B USD | 3.17 | $83.66 8.03 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $697.8 4.71 USD |
+0.84
|
$250.9B 1.69B USD | $1.99M 13.46K USD | $691.2 4.67 USD | $702.1 4.74 USD | $250.9B 1.69B USD | 2.54 | $273.69 1.85 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.16 — |
+4.2
|
$1.69B — | $300 — | $12.16 — | $12.16 — | $1.69B — | 0 | -$2.25 — | |
| Opera OPRA | $18.91 — |
-0.37
|
$1.69B — | $200.05K — | $18.85 — | $19.45 — | $1.69B — | 20.33 | $0.93 — | |
| SLC Agrícola S.A. SLCE3.SA | $18.4 3.73 USD |
-2.7
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 11.15 | $1.65 0.33 USD | |
| MFF Capital Investments Limited MFF.AX | $4.36 2.89 USD |
+1.4
|
$2.55B 1.69B USD | $260.24K 172.24K USD | $4.3 2.85 USD | $4.38 2.9 USD | $2.55B 1.69B USD | 3.69 | $1.18 0.78 USD | |
| Kennametal KMT | $22.17 — |
+1.09
|
$1.69B — | $705.22K — | $22.01 — | $22.38 — | $1.69B — | 16.06 | $1.38 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.33 2.41 USD |
+0.46
|
$12.16B 1.69B USD | $18.69M 2.6M USD | $17.11 2.38 USD | $17.59 2.45 USD | $12.16B 1.69B USD | 22.21 | $0.78 0.11 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
0
|
$2.55B 1.69B USD | $3.11M 2.06M USD | $1.59 1.05 USD | $1.62 1.07 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| Transocean Ltd. 0QOW.L | $2.75 — |
-0.07
|
$1.69B — | $500 — | $2.75 — | $2.77 — | $1.69B — | 0 | -$1.03 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.42 0.86 USD |
-0.56
|
$139.62B 1.69B USD | $230.72K 2.79K USD | $71.41 0.86 USD | $72.85 0.88 USD | $139.62B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Werner Enterprises WERN | $27.35 — |
+1.86
|
$1.69B — | $637.83K — | $26.93 — | $27.8 — | $1.69B — | 94.31 | $0.29 — | |
| ITD Cementation India Limited ITDCEM.NS | $812.6 9.83 USD |
+7.03
|
$139.59B 1.69B USD | $1.61M 19.51K USD | $796 9.63 USD | $830 10.04 USD | $139.59B 1.69B USD | 37.42 | $21.71 0.26 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.27 13.41 USD |
-0.32
|
$1.54B 1.69B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 8.89 | $1.38 1.51 USD | |
| The Chemours Company CC | $11.28 — |
+1.44
|
$1.69B — | $3.29M — | $11.14 — | $11.5 — | $1.69B — | 62.66 | $0.18 — | |
| CHANGYU B 200869.SZ | $8.57 1.1 USD |
-2.28
|
$13.2B 1.69B USD | $566.34K 72.41K USD | $8.55 1.09 USD | $8.74 1.12 USD | $13.2B 1.69B USD | 17.14 | $0.5 0.06 USD | |
| TIBET PHARM 600211.SS | $37.66 5.24 USD |
-0.32
|
$12.14B 1.69B USD | $3.49M 485.81K USD | $37.29 5.18 USD | $38.04 5.29 USD | $12.14B 1.69B USD | 12.03 | $3.13 0.44 USD | |
| SUNAC 1918.HK | $1.43 0.18 USD |
+2.14
|
$13.2B 1.69B USD | $442.85M 56.62M USD | $1.4 0.18 USD | $1.51 0.19 USD | $13.2B 1.69B USD | 0 | -$3.27 -0.4 USD | |
| Sinocare Inc. 300298.SZ | $21.51 2.99 USD |
-1.15
|
$12.14B 1.69B USD | $4.36M 605.65K USD | $21.4 2.98 USD | $21.86 3.04 USD | $12.14B 1.69B USD | 37.73 | $0.57 0.08 USD | |
| HANG TURBINE B 200771.SZ | $11.23 1.44 USD |
+0.9
|
$13.19B 1.69B USD | $818.6K 104.67K USD | $11.12 1.42 USD | $11.28 1.44 USD | $13.19B 1.69B USD | 21.18 | $0.53 0.07 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.3 0.91 USD |
+0.98
|
$6.14B 1.69B USD | $5.63M 1.55M USD | $3.23 0.89 USD | $3.3 0.91 USD | $6.14B 1.69B USD | 7.86 | $0.42 0.12 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.76 0.94 USD |
-2.31
|
$12.13B 1.69B USD | $40.86M 5.68M USD | $6.7 0.93 USD | $6.95 0.97 USD | $12.13B 1.69B USD | 112.66 | $0.06 0.008 USD | |
| Materion MTRN | $81.04 — |
+1.49
|
$1.69B — | $108.32K — | $80.51 — | $81.75 — | $1.69B — | 168.83 | $0.48 — | |
| United Natural Foods UNFI | $25.94 — |
-6.89
|
$1.69B — | $1.8M — | $25.26 — | $27.4 — | $1.69B — | 0 | -$1.36 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.8 4.7 USD |
-6.68
|
$12.13B 1.69B USD | $45.08M 6.27M USD | $33.8 4.7 USD | $35.52 4.94 USD | $12.13B 1.69B USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-0.85
|
$12.12B 1.69B USD | $19.31M 2.68M USD | $4.63 0.64 USD | $4.75 0.66 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Tripadvisor TRIP | $14.27 — |
+1.06
|
$1.69B — | $2.34M — | $14.2 — | $14.55 — | $1.69B — | 36.58 | $0.39 — | |
| First Tractor Company Limited 601038.SS | $13.18 1.83 USD |
-0.75
|
$12.12B 1.68B USD | $3.59M 499.12K USD | $13.11 1.82 USD | $13.31 1.85 USD | $12.12B 1.68B USD | 16.07 | $0.82 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $3.9K 4.26K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.71 21.55 USD |
+0.66
|
$1.54B 1.68B USD | $1.36K 1.48K USD | $19.42 21.23 USD | $19.76 21.6 USD | $1.54B 1.68B USD | 15.89 | $1.24 1.36 USD | |
| La-Z-Boy Incorporated LZB | $40.74 — |
+1.17
|
$1.68B — | $443.67K — | $40.26 — | $40.99 — | $1.68B — | 14.00 | $2.91 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.58 15.51 USD |
-3.14
|
$12.09B 1.68B USD | $2.97M 412.66K USD | $111.03 15.44 USD | $115.2 16.02 USD | $12.09B 1.68B USD | 619.88 | $0.18 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.43 1.03 USD |
-0.67
|
$12.09B 1.68B USD | $10.02M 1.39M USD | $7.39 1.03 USD | $7.52 1.05 USD | $12.09B 1.68B USD | 12.38 | $0.6 0.08 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.78 3.72 USD |
-4.42
|
$12.08B 1.68B USD | $17.75M 2.47M USD | $26.57 3.69 USD | $27.98 3.89 USD | $12.08B 1.68B USD | 55.79 | $0.48 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.03 1.95 USD |
+1.15
|
$12.08B 1.68B USD | $15.87M 2.21M USD | $13.88 1.93 USD | $14.18 1.97 USD | $12.08B 1.68B USD | 16.90 | $0.83 0.12 USD | |
| Veris Residential VRE | $15.19 — |
+0.86
|
$1.68B — | $402.32K — | $15.01 — | $15.28 — | $1.68B — | 0 | -$0.35 — | |
| Perella Weinberg Partners PWP | $18.99 — |
+1.82
|
$1.68B — | $1.14M — | $18.53 — | $19.48 — | $1.68B — | 0 | -$0.21 — | |
| Sapiens SPNS | $30.03 — |
+1.04
|
$1.68B — | $213.87K — | $29.62 — | $30.42 — | $1.68B — | 23.10 | $1.3 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.47 — |
-0.32
|
$1.68B — | $284.54K — | $12.4 — | $12.55 — | $1.68B — | 16.85 | $0.74 — | |
| Skeena Resources Limited SKE.TO | $19.68 14.6 USD |
+0.97
|
$2.26B 1.68B USD | $82.47K 61.19K USD | $19.34 14.35 USD | $19.93 14.79 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Tuya TUYA | $2.85 — |
+4.01
|
$1.68B — | $2.15M — | $2.8 — | $2.95 — | $1.68B — | 71.25 | $0.04 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.4 60.56 USD |
+0.82
|
$1.53B 1.67B USD | $60.77K 66.43K USD | $54.35 59.41 USD | $55.95 61.16 USD | $1.53B 1.67B USD | 16.73 | $3.31 3.62 USD | |
| AB Ignitis grupe IGN1L.VS | $21.15 23.12 USD |
-0.24
|
$1.53B 1.67B USD | $13.69K 14.96K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.33 | $3.34 3.65 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.3 1.57 USD |
-0.62
|
$12.03B 1.67B USD | $4.84M 673.63K USD | $11.24 1.56 USD | $11.45 1.59 USD | $12.03B 1.67B USD | 23.06 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.57 3.14 USD |
-2.8
|
$12.03B 1.67B USD | $3.32M 462.13K USD | $22.4 3.11 USD | $23.3 3.24 USD | $12.03B 1.67B USD | 49.06 | $0.46 0.06 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.85 5.94 USD |
+2.91
|
$17.14B 1.67B USD | $26.68K 2.6K USD | $0 0 USD | $0 0 USD | $17.14B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Qisda Corporation 2352.TW | $27.3 0.87 USD |
+1.68
|
$52.62B 1.67B USD | $3.55M 112.9K USD | $26.9 0.85 USD | $27.35 0.87 USD | $52.62B 1.67B USD | 22.37 | $1.22 0.04 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,635 11.04 USD |
+0.18
|
$247.64B 1.67B USD | $383.7K 2.59K USD | $1,629 11 USD | $1,642.5 11.09 USD | $247.64B 1.67B USD | 14.35 | $113.91 0.77 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.16 3.22 USD |
-1.7
|
$12.02B 1.67B USD | $5.2M 723.44K USD | $22.98 3.2 USD | $23.54 3.27 USD | $12.02B 1.67B USD | 49.27 | $0.47 0.07 USD | |
| Lisi S.A. FII.PA | $32.75 35.8 USD |
-0.91
|
$1.53B 1.67B USD | $8.19K 8.95K USD | $32.65 35.69 USD | $33.2 36.29 USD | $1.53B 1.67B USD | 27.29 | $1.2 1.31 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.77 1.64 USD |
-2.08
|
$12.01B 1.67B USD | $20.57M 2.86M USD | $11.67 1.62 USD | $12.07 1.68 USD | $12.01B 1.67B USD | 196.16 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.34 0.6 USD |
-2.69
|
$12B 1.67B USD | $43.48M 6.05M USD | $4.31 0.6 USD | $4.47 0.62 USD | $12B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,396.2 16.89 USD |
-1.42
|
$137.91B 1.67B USD | $456.35K 5.52K USD | $1,390.2 16.82 USD | $1,427 17.26 USD | $137.91B 1.67B USD | 13.25 | $105.37 1.27 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.46 3.82 USD |
-1.22
|
$11.99B 1.67B USD | $2.13M 295.93K USD | $27.36 3.8 USD | $28.1 3.91 USD | $11.99B 1.67B USD | 18.30 | $1.5 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||