결과 페이지 80 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anterix
ATEX
US
|
$73.16 — |
-4.7
|
$1.43B — | $352.69K — | $68.06 — | $76.12 — | $1.43B — | 21.90 | $3.34 — | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥9.72B 1.43B USD | CN¥4.03M 594.35K USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥9.72B 1.43B USD | 32.00 | CN¥0.14 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.69 5.27 USD |
-3.67
|
CN¥9.72B 1.43B USD | CN¥3.31M 488.07K USD | CN¥35.55 5.25 USD | CN¥36.55 5.39 USD | CN¥9.72B 1.43B USD | 72.83 | CN¥0.49 0.07 USD | ||
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.27 2.11 USD |
-2.99
|
CN¥9.71B 1.43B USD | CN¥2.87M 422.83K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥9.71B 1.43B USD | 475.66 | CN¥0.03 0.004 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.86 2.69 USD |
-0.39
|
A$2.05B 1.43B USD | A$532.69K 372.12K USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$2.05B 1.43B USD | 12.43 | A$0.31 0.22 USD | ||
Hillman
HLMN
US
|
$7.36 — |
+1.38
|
$1.43B — | $1.65M — | $7.13 — | $7.40 — | $1.43B — | 36.79 | $0.20 — | ||
Medartis Holding AG
MED.SW
CH
|
CHF 91.70 115.01 USD |
+1.78
|
CHF 1.14B 1.43B USD | CHF 5.70K 7.14K USD | CHF 89.70 112.5 USD | CHF 91.70 115.01 USD | CHF 1.14B 1.43B USD | 76.41 | CHF 1.20 1.51 USD | ||
TriMas
TRS
US
|
$39.90 — |
+0.18
|
$1.43B — | $486.52K — | $39.42 — | $40.31 — | $1.43B — | 16.21 | $2.46 — | ||
Westamerica Bancorporation
WABC
US
|
$61.92 — |
+1.81
|
$1.43B — | $146.03K — | $60.85 — | $62.01 — | $1.43B — | 13.63 | $4.54 — | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.89 3.23 USD |
-1.31
|
CN¥9.70B 1.43B USD | CN¥1.98M 292.21K USD | CN¥21.70 3.2 USD | CN¥22.16 3.27 USD | CN¥9.70B 1.43B USD | 104.23 | CN¥0.21 0.03 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥9.69B 1.43B USD | CN¥3.87M 570.68K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥9.69B 1.43B USD | 4.89 | CN¥1.01 0.15 USD | ||
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.55M 176.37K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 20.37 | NT$7.68 0.24 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.39 0.94 USD |
-0.16
|
CN¥9.69B 1.43B USD | CN¥4.35M 642.39K USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥9.69B 1.43B USD | 9.00 | CN¥0.71 0.1 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.27 1.07 USD |
+0.69
|
CN¥9.69B 1.43B USD | CN¥1.85M 272.49K USD | CN¥7.19 1.06 USD | CN¥7.28 1.07 USD | CN¥9.69B 1.43B USD | 25.96 | CN¥0.28 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.06 2.81 USD |
+0.85
|
CN¥9.69B 1.43B USD | CN¥1.35M 199.3K USD | CN¥18.73 2.76 USD | CN¥19.16 2.83 USD | CN¥9.69B 1.43B USD | 70.59 | CN¥0.27 0.04 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
-4.46
|
NT$45.00B 1.43B USD | NT$2.71M 86.25K USD | NT$246.50 7.83 USD | NT$268.50 8.53 USD | NT$45.00B 1.43B USD | 46.50 | NT$5.30 0.17 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$2.05B 1.43B USD | A$397.86K 277.93K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.02 — |
+1.46
|
$1.43B — | $483.68K — | $48.74 — | $50.31 — | $1.43B — | 122.00 | $0.41 — | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.44 17.82 USD |
-1.84
|
€1.24B 1.43B USD | €36.89K 42.58K USD | €15.38 17.75 USD | €15.77 18.2 USD | €1.24B 1.43B USD | 26.62 | €0.58 0.67 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.60 15.09 USD |
-0.96
|
A$2.05B 1.43B USD | A$68.21K 47.65K USD | A$21.48 15.01 USD | A$21.89 15.29 USD | A$2.05B 1.43B USD | 0 | -A$1.41 -0.9 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.39 1.79 USD |
-3.24
|
SGD 1.91B 1.43B USD | SGD 810.50K 607.43K USD | SGD 2.39 1.79 USD | SGD 2.47 1.85 USD | SGD 1.91B 1.43B USD | 12.57 | SGD 0.19 0.14 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.46 1.69 USD |
-1.8
|
CN¥9.69B 1.43B USD | CN¥2.17M 320.07K USD | CN¥11.38 1.68 USD | CN¥11.61 1.71 USD | CN¥9.69B 1.43B USD | 13.17 | CN¥0.87 0.13 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.24 5.31 USD |
-0.7
|
CHF 1.14B 1.43B USD | CHF 551.82K 692.12K USD | CHF 4.08 5.12 USD | CHF 4.26 5.35 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.38 -1.7 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.24 0.92 USD |
-0.79
|
CN¥9.69B 1.43B USD | CN¥5.36M 790.85K USD | CN¥6.20 0.91 USD | CN¥6.36 0.94 USD | CN¥9.69B 1.43B USD | 8.43 | CN¥0.74 0.11 USD | ||
Inhibrx Biosciences
INBX
US
|
$97.10 — |
-1.11
|
$1.43B — | $249.51K — | $94.04 — | $100.20 — | $1.43B — | 0 | -$8.88 — | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.26 1.07 USD |
-1.76
|
CN¥9.68B 1.43B USD | CN¥3.33M 490.78K USD | CN¥7.21 1.06 USD | CN¥7.33 1.08 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.90 -0.1 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.10 1.79 USD |
-0.58
|
CN¥9.68B 1.43B USD | CN¥569.20K 83.98K USD | CN¥12.06 1.78 USD | CN¥12.20 1.8 USD | CN¥9.68B 1.43B USD | 11.10 | CN¥1.09 0.16 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
-7.33
|
NT$44.95B 1.43B USD | NT$2.50M 79.41K USD | NT$213.00 6.77 USD | NT$235.00 7.47 USD | NT$44.95B 1.43B USD | 26.15 | NT$8.22 0.26 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.45 38.61 USD |
+1.83
|
€1.24B 1.43B USD | €117.00K 135.06K USD | €32.50 37.52 USD | €33.95 39.19 USD | €1.24B 1.43B USD | 29.60 | €1.13 1.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.88 1.25 USD |
-5.14
|
TRY 45.46B 1.43B USD | TRY 24.07M 755.79K USD | TRY 39.84 1.25 USD | TRY 42.22 1.33 USD | TRY 45.46B 1.43B USD | 9.87 | TRY 4.04 0.13 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.18 1.06 USD |
-1.51
|
CN¥9.67B 1.43B USD | CN¥5.85M 863.78K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥9.67B 1.43B USD | 37.78 | CN¥0.19 0.03 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.16 9.19 USD |
-0.45
|
A$2.04B 1.43B USD | A$90.96K 63.54K USD | A$12.97 9.06 USD | A$13.31 9.3 USD | A$2.04B 1.43B USD | 37.60 | A$0.35 0.24 USD | ||
Capital Southwest
CSWC
US
|
$22.38 — |
+0.04
|
$1.43B — | $384.68K — | $22.17 — | $22.69 — | $1.43B — | 12.36 | $1.81 — | ||
Green Thumb Industries
GTBIF
US
|
$6.52 — |
-0.91
|
$1.43B — | $97.56K — | $6.36 — | $6.66 — | $1.43B — | 12.30 | $0.53 — | ||
MPC Container Ships
MPZZF
US
|
$2.92 — |
0
|
$1.43B — | $200.00 — | $3.00 — | $3.00 — | $1.43B — | 6.21 | $0.47 — | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.22 1.11 USD |
-0.19
|
MYR 6.70B 1.43B USD | MYR 800.00 170.1 USD | MYR 5.22 1.11 USD | MYR 5.22 1.11 USD | MYR 6.70B 1.43B USD | 19.33 | MYR 0.27 0.06 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$89.80 2.85 USD |
-2.6
|
NT$44.84B 1.42B USD | NT$2.75M 87.25K USD | NT$89.60 2.85 USD | NT$93.60 2.97 USD | NT$44.84B 1.42B USD | 15.86 | NT$5.66 0.18 USD | ||
Gentherm
THRM
US
|
$26.15 — |
-8.05
|
$1.42B — | $3.54M — | $25.31 — | $28.17 — | $1.42B — | 33.10 | $0.79 — | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$10.83 1.38 USD |
-3.56
|
HK$11.13B 1.42B USD | HK$718.00K 91.81K USD | HK$10.77 1.38 USD | HK$11.15 1.43 USD | HK$11.13B 1.42B USD | 9.58 | HK$1.13 0.14 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.07 0.75 USD |
-2.69
|
CN¥9.65B 1.42B USD | CN¥5.84M 862.1K USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥9.65B 1.42B USD | 18.10 | CN¥0.28 0.04 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥36.88 5.44 USD |
-6.68
|
CN¥9.64B 1.42B USD | CN¥3.22M 475.07K USD | CN¥36.68 5.41 USD | CN¥38.79 5.72 USD | CN¥9.64B 1.42B USD | 42.39 | CN¥0.87 0.13 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥9.64B 1.42B USD | CN¥12.63M 1.86M USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.54 1.41 USD |
-4.02
|
CN¥9.63B 1.42B USD | CN¥16.52M 2.44M USD | CN¥9.20 1.36 USD | CN¥9.80 1.45 USD | CN¥9.63B 1.42B USD | 27.25 | CN¥0.35 0.05 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹251.85 3.05 USD |
-3.21
|
₹117.31B 1.42B USD | ₹2.37M 28.65K USD | ₹250.10 3.03 USD | ₹261.80 3.17 USD | ₹117.31B 1.42B USD | 7.24 | ₹34.74 0.42 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.33 1.97 USD |
-2.34
|
CN¥9.62B 1.42B USD | CN¥6.31M 931.4K USD | CN¥13.20 1.95 USD | CN¥13.46 1.99 USD | CN¥9.62B 1.42B USD | 666.50 | CN¥0.02 0.002 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥17.27 2.55 USD |
+5.12
|
CN¥9.62B 1.42B USD | CN¥10.89M 1.61M USD | CN¥16.32 2.41 USD | CN¥17.60 2.6 USD | CN¥9.62B 1.42B USD | 69.07 | CN¥0.25 0.04 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.77 10.29 USD |
-0.44
|
CN¥9.62B 1.42B USD | CN¥96.43K 14.23K USD | CN¥69.15 10.2 USD | CN¥70.00 10.33 USD | CN¥9.62B 1.42B USD | 58.63 | CN¥1.19 0.18 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 139.40 13.61 USD |
-1.06
|
SEK 14.53B 1.42B USD | SEK 58.63K 5.72K USD | SEK 138.80 13.55 USD | SEK 140.90 13.75 USD | SEK 14.53B 1.42B USD | 117.14 | SEK 1.19 0.12 USD | ||
Adecoagro
AGRO
US
|
$9.83 — |
+3.69
|
$1.42B — | $675.89K — | $9.50 — | $9.90 — | $1.42B — | 23.97 | $0.41 — | ||
Ichor
ICHR
US
|
$37.86 — |
-12.64
|
$1.42B — | $1.97M — | $36.99 — | $40.25 — | $1.42B — | 0 | -$1.17 — | ||
HighPeak Energy
HPK
US
|
$11.21 — |
-0.44
|
$1.42B — | $537.69K — | $10.64 — | $11.36 — | $1.42B — | 0 | -$0.70 — | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥17.92 2.64 USD |
-3.18
|
CN¥9.60B 1.42B USD | CN¥2.23M 328.94K USD | CN¥17.88 2.64 USD | CN¥18.40 2.71 USD | CN¥9.60B 1.42B USD | 48.43 | CN¥0.37 0.05 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
-0.14
|
€1.23B 1.42B USD | €60.43K 69.75K USD | €33.80 39.02 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 166.00 44.28 USD |
0
|
SAR 5.31B 1.42B USD | SAR 49.58K 13.23K USD | SAR 164.00 43.75 USD | SAR 166.90 44.52 USD | SAR 5.31B 1.42B USD | 12.68 | SAR 13.09 3.49 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.41 24.79 USD |
-2.14
|
CA$1.91B 1.42B USD | CA$32.75K 24.3K USD | CA$32.75 24.3 USD | CA$34.03 25.25 USD | CA$1.91B 1.42B USD | 32.12 | CA$1.04 0.77 USD | ||
PORR AG
POS.VI
AT
|
€31.20 36.02 USD |
-2.65
|
€1.23B 1.41B USD | €43.61K 50.34K USD | €30.50 35.21 USD | €31.70 36.59 USD | €1.23B 1.41B USD | 9.84 | €3.17 3.66 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.13 1.64 USD |
-0.62
|
CN¥9.58B 1.41B USD | CN¥2.73M 403.36K USD | CN¥11.00 1.62 USD | CN¥11.18 1.65 USD | CN¥9.58B 1.41B USD | 12.79 | CN¥0.87 0.13 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$13.63 — |
-1.59
|
$1.41B — | $1.15M — | $13.38 — | $14.14 — | $1.41B — | 0 | -$1.32 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.09 1.67 USD |
+1.47
|
HK$11.05B 1.41B USD | HK$117.50K 15.02K USD | HK$12.87 1.65 USD | HK$13.20 1.69 USD | HK$11.05B 1.41B USD | 11.79 | HK$1.11 0.14 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.57 2.3 USD |
-0.7
|
CN¥9.57B 1.41B USD | CN¥5.30M 782.18K USD | CN¥15.28 2.25 USD | CN¥15.77 2.33 USD | CN¥9.57B 1.41B USD | 74.14 | CN¥0.21 0.03 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.42 1.54 USD |
-3.52
|
CN¥9.57B 1.41B USD | CN¥12.68M 1.87M USD | CN¥10.25 1.51 USD | CN¥10.68 1.58 USD | CN¥9.57B 1.41B USD | 18.94 | CN¥0.55 0.08 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.88 1.16 USD |
-0.63
|
CN¥9.56B 1.41B USD | CN¥2.39M 352.13K USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥9.56B 1.41B USD | 11.76 | CN¥0.67 0.1 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.92 1.17 USD |
-6.82
|
CN¥9.56B 1.41B USD | CN¥7.71M 1.14M USD | CN¥7.90 1.17 USD | CN¥8.48 1.25 USD | CN¥9.56B 1.41B USD | 49.50 | CN¥0.16 0.02 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$11.02B 1.41B USD | HK$358.00K 45.77K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$11.02B 1.41B USD | 0 | -HK$0.03 -0.003 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€70.70 81.61 USD |
-0.14
|
€1.22B 1.41B USD | €17.88K 20.64K USD | €70.20 81.03 USD | €71.15 82.13 USD | €1.22B 1.41B USD | 23.48 | €3.01 3.47 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$155.00 4.93 USD |
-2.82
|
NT$44.34B 1.41B USD | NT$1.86M 58.95K USD | NT$154.00 4.89 USD | NT$162.50 5.16 USD | NT$44.34B 1.41B USD | 16.64 | NT$9.31 0.3 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.44 8.77 USD |
-8
|
CN¥9.54B 1.41B USD | CN¥4.77M 704.41K USD | CN¥59.30 8.75 USD | CN¥64.40 9.5 USD | CN¥9.54B 1.41B USD | 40.99 | CN¥1.45 0.21 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥60.00 8.85 USD |
-4.15
|
CN¥9.53B 1.41B USD | CN¥1.24M 182.54K USD | CN¥59.72 8.81 USD | CN¥61.73 9.11 USD | CN¥9.53B 1.41B USD | 20.54 | CN¥2.92 0.43 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.00 7.52 USD |
-6.78
|
SEK 14.40B 1.41B USD | SEK 504.30K 49.23K USD | SEK 76.80 7.5 USD | SEK 82.10 8.01 USD | SEK 14.40B 1.41B USD | 52.73 | SEK 1.46 0.14 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥20.53 3.03 USD |
-2.79
|
CN¥9.52B 1.41B USD | CN¥1.89M 278.89K USD | CN¥20.38 3.01 USD | CN¥20.79 3.07 USD | CN¥9.52B 1.41B USD | 36.01 | CN¥0.57 0.08 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.27 2.7 USD |
-1.4
|
CN¥9.52B 1.4B USD | CN¥2.21M 326.72K USD | CN¥18.20 2.69 USD | CN¥18.49 2.73 USD | CN¥9.52B 1.4B USD | 228.37 | CN¥0.08 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.30 1.37 USD |
-1.59
|
CN¥9.52B 1.4B USD | CN¥5.32M 784.26K USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥9.52B 1.4B USD | 155.00 | CN¥0.06 0.008 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.99 1.47 USD |
-0.7
|
CN¥9.51B 1.4B USD | CN¥2.27M 334.71K USD | CN¥9.93 1.47 USD | CN¥10.05 1.48 USD | CN¥9.51B 1.4B USD | 16.93 | CN¥0.59 0.09 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.05 — |
+0.18
|
$1.40B — | $82.67K — | $22.01 — | $22.10 — | $1.40B — | 29.01 | $0.76 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.20 — |
-1.35
|
$1.40B — | $601.93K — | $13.10 — | $13.41 — | $1.40B — | 5.56 | $2.37 — | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.50 9.33 USD |
+3.16
|
NT$44.12B 1.4B USD | NT$23.69M 752.6K USD | NT$290.00 9.21 USD | NT$312.50 9.93 USD | NT$44.12B 1.4B USD | 50.51 | NT$5.81 0.18 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.53 33.79 USD |
-0.02
|
CA$1.89B 1.4B USD | CA$399.10K 296.15K USD | CA$45.47 33.74 USD | CA$45.58 33.82 USD | CA$1.89B 1.4B USD | 24.74 | CA$1.84 1.37 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.26 39.55 USD |
-2.23
|
€1.21B 1.4B USD | €17.37K 20.05K USD | €34.32 39.62 USD | €34.90 40.29 USD | €1.21B 1.4B USD | 11.08 | €3.09 3.57 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.78 1.12 USD |
+1.33
|
HK$10.96B 1.4B USD | HK$196.00K 25.06K USD | HK$8.52 1.09 USD | HK$8.78 1.12 USD | HK$10.96B 1.4B USD | 0 | -HK$0.48 -0.06 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥25.40 3.75 USD |
-5.33
|
CN¥9.50B 1.4B USD | CN¥2.59M 382.71K USD | CN¥25.39 3.75 USD | CN¥26.44 3.9 USD | CN¥9.50B 1.4B USD | 25.91 | CN¥0.98 0.14 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.33 1.67 USD |
+1.61
|
CN¥9.49B 1.4B USD | CN¥1.95M 287.82K USD | CN¥10.88 1.61 USD | CN¥11.39 1.68 USD | CN¥9.49B 1.4B USD | 16.66 | CN¥0.68 0.1 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 49.73B 1.4B USD | THB 24.73M 695.7K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.73B 1.4B USD | 10.57 | THB 1.22 0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.07 3.26 USD |
-0.9
|
CN¥9.48B 1.4B USD | CN¥10.32M 1.52M USD | CN¥21.91 3.23 USD | CN¥22.60 3.33 USD | CN¥9.48B 1.4B USD | 49.04 | CN¥0.45 0.07 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.44 1.25 USD |
+0.24
|
CN¥9.48B 1.4B USD | CN¥6.04M 891.6K USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥9.48B 1.4B USD | 56.26 | CN¥0.15 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.65 0.98 USD |
-1.42
|
HK$10.94B 1.4B USD | HK$176.00K 22.5K USD | HK$7.50 0.96 USD | HK$7.75 0.99 USD | HK$10.94B 1.4B USD | 6.42 | HK$1.19 0.15 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.55 3.56 USD |
-2.5
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 12.53 | R$1.40 0.28 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 6.57B 1.4B USD | MYR 1.38M 292.77K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 6.57B 1.4B USD | 23.19 | MYR 0.05 0.01 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥9.47B 1.4B USD | CN¥21.12M 3.12M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Empire State Realty OP
ESBA
US
|
$4.99 — |
+4.51
|
$1.40B — | $1.16K — | $4.99 — | $4.99 — | $1.40B — | 249.25 | $0.02 — | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
-0.91
|
A$2.00B 1.4B USD | A$1.00M 701.88K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹647.40 7.83 USD |
-1.48
|
₹115.21B 1.39B USD | ₹245.76K 2.97K USD | ₹644.00 7.79 USD | ₹660.85 8 USD | ₹115.21B 1.39B USD | 24.58 | ₹26.33 0.32 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.69 1.87 USD |
-3.13
|
CN¥9.45B 1.39B USD | CN¥2.38M 350.7K USD | CN¥12.69 1.87 USD | CN¥12.99 1.92 USD | CN¥9.45B 1.39B USD | 84.59 | CN¥0.15 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 49.53B 1.39B USD | THB 18.49M 520.13K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 49.53B 1.39B USD | 38.00 | THB 0.50 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 49.53B 1.39B USD | THB 18.48M 520.1K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 49.53B 1.39B USD | 36.53 | THB 0.52 0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.42 0.95 USD |
-2.73
|
CN¥9.44B 1.39B USD | CN¥1.65M 243.44K USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥9.44B 1.39B USD | 33.78 | CN¥0.19 0.03 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.28 3.79 USD |
-1.74
|
€1.21B 1.39B USD | €463.70K 535.26K USD | €3.26 3.76 USD | €3.38 3.91 USD | €1.21B 1.39B USD | 10.94 | €0.30 0.35 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.62 8.8 USD |
-1.87
|
€1.21B 1.39B USD | €145.20K 167.61K USD | €7.62 8.8 USD | €7.76 8.95 USD | €1.21B 1.39B USD | 9.18 | €0.83 0.96 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.03 1.48 USD |
-0.3
|
CN¥9.44B 1.39B USD | CN¥4.87M 718.79K USD | CN¥9.88 1.46 USD | CN¥10.12 1.49 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
