결과 페이지 80 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$49.40K 36.65K USD | CA$10.91 8.1 USD | CA$10.94 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
-0.82
|
$1.62B — | $150.10K — | $0.24 — | $0.24 — | $1.62B — | 0 | $0.00 — | ||
| Faes Farma, S.A. FAE.MC | €4.75 5.19 USD |
+0.21
|
€1.48B 1.62B USD | €50.58K 55.29K USD | €4.70 5.13 USD | €4.77 5.21 USD | €1.48B 1.62B USD | 13.97 | €0.34 0.37 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥7.02 0.98 USD |
+0.43
|
CN¥11.62B 1.62B USD | CN¥69.36M 9.64M USD | CN¥6.90 0.96 USD | CN¥7.11 0.99 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.39 3.81 USD |
+0.55
|
CN¥11.61B 1.61B USD | CN¥3.01M 418.65K USD | CN¥27.13 3.77 USD | CN¥27.42 3.81 USD | CN¥11.61B 1.61B USD | 10.37 | CN¥2.64 0.37 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.71 1.49 USD |
-0.83
|
CN¥11.61B 1.61B USD | CN¥10.11M 1.41M USD | CN¥10.62 1.48 USD | CN¥10.82 1.5 USD | CN¥11.61B 1.61B USD | 9.91 | CN¥1.08 0.15 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.65 3.15 USD |
+1.98
|
CN¥11.61B 1.61B USD | CN¥3.39M 470.84K USD | CN¥22.07 3.07 USD | CN¥22.66 3.15 USD | CN¥11.61B 1.61B USD | 21.36 | CN¥1.06 0.15 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥39.66 5.51 USD |
+0.41
|
CN¥11.60B 1.61B USD | CN¥6.31M 877.76K USD | CN¥38.78 5.39 USD | CN¥39.81 5.54 USD | CN¥11.60B 1.61B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.39 6.97 USD |
+2.62
|
CA$2.17B 1.61B USD | CA$142.51K 105.75K USD | CA$9.06 6.72 USD | CA$9.42 6.99 USD | CA$2.17B 1.61B USD | 0 | -CA$0.33 -0.2 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.26 0.8 USD |
-0.79
|
HK$12.61B 1.61B USD | HK$3.49M 446.05K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$12.61B 1.61B USD | 5.35 | HK$1.17 0.15 USD | ||
| Benchmark Electronics BHE | $44.88 — |
-0.08
|
$1.61B — | $29.74K — | $44.59 — | $45.12 — | $1.61B — | 44.43 | $1.01 — | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.93 1.8 USD |
+0.47
|
CN¥11.59B 1.61B USD | CN¥10.28M 1.43M USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥11.59B 1.61B USD | 71.83 | CN¥0.18 0.03 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.98 — |
+0.34
|
$1.61B — | $168.39K — | $11.93 — | $12.04 — | $1.61B — | 8.61 | $1.39 — | ||
| Innoviva INVA | $21.52 — |
-0.85
|
$1.61B — | $112.88K — | $21.38 — | $21.78 — | $1.61B — | 12.96 | $1.66 — | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 512.00 16.08 USD |
-0.19
|
TRY 51.23B 1.61B USD | TRY 75.89K 2.38K USD | TRY 510.00 16.02 USD | TRY 515.50 16.19 USD | TRY 51.23B 1.61B USD | 4.78 | TRY 106.96 3.36 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.94 0.38 USD |
-1.34
|
HK$12.58B 1.61B USD | HK$8.28M 1.06M USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$12.58B 1.61B USD | 9.48 | HK$0.31 0.04 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.64 — |
+3.53
|
$1.61B — | $5.20K — | $2.46 — | $2.64 — | $1.61B — | 0 | -$2.05 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 54.50 1.53 USD |
-1.36
|
THB 57.15B 1.61B USD | THB 3.10M 87.36K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 57.15B 1.61B USD | 7.76 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 54.50 1.53 USD |
-1.36
|
THB 57.15B 1.61B USD | THB 3.12M 87.84K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 57.15B 1.61B USD | 7.76 | THB 7.02 0.2 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.34 2.83 USD |
+1.14
|
CN¥11.56B 1.61B USD | CN¥4.11M 571.21K USD | CN¥20.03 2.79 USD | CN¥20.47 2.85 USD | CN¥11.56B 1.61B USD | 20.96 | CN¥0.97 0.13 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.79 30.38 USD |
+0.32
|
€1.47B 1.6B USD | €6.66K 7.28K USD | €27.60 30.17 USD | €27.90 30.49 USD | €1.47B 1.6B USD | 6.72 | €4.13 4.51 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.93 0.96 USD |
+2.36
|
CN¥11.54B 1.6B USD | CN¥38.73M 5.39M USD | CN¥6.75 0.94 USD | CN¥7.00 0.97 USD | CN¥11.54B 1.6B USD | 57.75 | CN¥0.12 0.02 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥11.54B 1.6B USD | CN¥16.90M 2.35M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 174.70 17.05 USD |
+2.04
|
SEK 16.44B 1.6B USD | SEK 127.88K 12.48K USD | SEK 170.50 16.64 USD | SEK 175.50 17.13 USD | SEK 16.44B 1.6B USD | 30.92 | SEK 5.65 0.55 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.91 2.63 USD |
+0.53
|
CN¥11.53B 1.6B USD | CN¥4.43M 615.29K USD | CN¥18.64 2.59 USD | CN¥18.97 2.64 USD | CN¥11.53B 1.6B USD | 23.93 | CN¥0.79 0.11 USD | ||
| Siltronic AG WAF.DE | €48.88 53.43 USD |
+0.7
|
€1.47B 1.6B USD | €24.45K 26.73K USD | €48.26 52.75 USD | €48.96 53.52 USD | €1.47B 1.6B USD | 0 | -€0.92 -1.005 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.48 13 USD |
+0.54
|
CN¥11.52B 1.6B USD | CN¥604.08K 83.99K USD | CN¥92.40 12.85 USD | CN¥93.69 13.03 USD | CN¥11.52B 1.6B USD | 29.96 | CN¥3.12 0.43 USD | ||
| Tetragon Financial Group Limited TFG.AS | $18.35 — |
+0.27
|
$1.60B — | $3.88K — | $18.15 — | $18.35 — | $1.60B — | 2.31 | $7.94 — | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$447.00 14.2 USD |
+0.45
|
NT$50.40B 1.6B USD | NT$567.95K 18.05K USD | NT$442.50 14.06 USD | NT$448.50 14.25 USD | NT$50.40B 1.6B USD | 14.92 | NT$29.95 0.95 USD | ||
| Weis Markets WMK | $64.71 — |
-1.04
|
$1.60B — | $13.10K — | $64.59 — | $65.38 — | $1.60B — | 17.02 | $3.80 — | ||
| Vobile Group Limited 3738.HK | HK$5.01 0.64 USD |
+0.2
|
HK$12.52B 1.6B USD | HK$15.71M 2.01M USD | HK$4.94 0.63 USD | HK$5.09 0.65 USD | HK$12.52B 1.6B USD | 62.62 | HK$0.08 0.01 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.05 28.98 USD |
+0.85
|
CA$2.16B 1.6B USD | CA$8.96K 6.65K USD | CA$38.72 28.73 USD | CA$39.20 29.09 USD | CA$2.16B 1.6B USD | 25.69 | CA$1.52 1.13 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.66 2.32 USD |
+0.73
|
CN¥11.50B 1.6B USD | CN¥36.13M 5.02M USD | CN¥16.18 2.25 USD | CN¥16.76 2.33 USD | CN¥11.50B 1.6B USD | 0 | CN¥0.00 0 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.42 2.9 USD |
+2.1
|
PLN 6.29B 1.6B USD | PLN 1.50M 381.81K USD | PLN 11.10 2.82 USD | PLN 11.50 2.92 USD | PLN 6.29B 1.6B USD | 13.43 | PLN 0.85 0.22 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.13 — |
+0.17
|
$1.60B — | $1.26M — | $5.09 — | $5.24 — | $1.60B — | 0 | -$3.34 — | ||
| Foran Mining FMCXF | $2.95 — |
-1.67
|
$1.60B — | $300.00 — | $2.95 — | $3.23 — | $1.60B — | 0 | -$0.04 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+8.9
|
€1.46B 1.6B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €1.46B 1.6B USD | 0 | €0.00 0 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.30 30.49 USD |
-0.44
|
SAR 5.98B 1.6B USD | SAR 59.86K 15.97K USD | SAR 113.10 30.17 USD | SAR 115.70 30.87 USD | SAR 5.98B 1.6B USD | 18.20 | SAR 6.28 1.68 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.63 1.34 USD |
+1.58
|
CN¥11.48B 1.6B USD | CN¥27.13M 3.77M USD | CN¥9.40 1.31 USD | CN¥9.64 1.34 USD | CN¥11.48B 1.6B USD | 11.88 | CN¥0.81 0.11 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.83 1.9 USD |
-1.33
|
HK$12.48B 1.6B USD | HK$937.00K 119.81K USD | HK$14.68 1.88 USD | HK$15.10 1.93 USD | HK$12.48B 1.6B USD | 11.40 | HK$1.30 0.17 USD | ||
| EverCommerce EVCM | $8.80 — |
+2.24
|
$1.60B — | $51.63K — | $8.47 — | $8.82 — | $1.60B — | 0 | $0.00 — | ||
| Alpargatas S.A. ALPA4.SA | R$11.49 2.33 USD |
-0.78
|
R$7.87B 1.59B USD | R$558.10K 113.12K USD | R$11.46 2.32 USD | R$11.70 2.37 USD | R$7.87B 1.59B USD | 22.52 | R$0.51 0.1 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.28 5.88 USD |
+0.55
|
CN¥11.47B 1.59B USD | CN¥5.75M 800.05K USD | CN¥41.61 5.79 USD | CN¥42.50 5.91 USD | CN¥11.47B 1.59B USD | 43.58 | CN¥0.97 0.13 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.46 1.09 USD |
+0.69
|
SGD 2.13B 1.59B USD | SGD 19.30K 14.46K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 2.13B 1.59B USD | 14.59 | SGD 0.10 0.07 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹169.73 2.05 USD |
-0.93
|
₹131.71B 1.59B USD | ₹1.70M 20.55K USD | ₹168.77 2.04 USD | ₹173.50 2.1 USD | ₹131.71B 1.59B USD | 0 | -₹7.76 -0.09 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.73 1.21 USD |
+1.04
|
CN¥11.46B 1.59B USD | CN¥10.65M 1.48M USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥11.46B 1.59B USD | 36.37 | CN¥0.24 0.03 USD | ||
| Acadia Healthcare Company ACHC | $17.25 — |
+0.58
|
$1.59B — | $209.10K — | $16.88 — | $17.33 — | $1.59B — | 14.87 | $1.16 — | ||
| Resolute Mining Limited RSG.AX | A$1.13 0.75 USD |
+1.35
|
A$2.41B 1.59B USD | A$7.62M 5.05M USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$2.41B 1.59B USD | 113.00 | A$0.01 0.006 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.09 3.91 USD |
+0.97
|
CN¥11.46B 1.59B USD | CN¥4.64M 644.82K USD | CN¥27.50 3.82 USD | CN¥28.14 3.91 USD | CN¥11.46B 1.59B USD | 1404.50 | CN¥0.02 0.002 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥27.57 3.83 USD |
+4.39
|
CN¥11.45B 1.59B USD | CN¥69.22M 9.62M USD | CN¥26.15 3.64 USD | CN¥27.86 3.87 USD | CN¥11.45B 1.59B USD | 81.08 | CN¥0.34 0.05 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.97 2.22 USD |
+3.77
|
CN¥11.45B 1.59B USD | CN¥29.78M 4.14M USD | CN¥15.30 2.13 USD | CN¥16.32 2.27 USD | CN¥11.45B 1.59B USD | 35.48 | CN¥0.45 0.06 USD | ||
| Navios Maritime Partners L.P NMM | $54.72 — |
+2.49
|
$1.59B — | $96.40K — | $53.50 — | $54.80 — | $1.59B — | 5.46 | $10.02 — | ||
| Prime Focus Limited PFOCUS.BO | ₹169.50 2.05 USD |
-1.14
|
₹131.53B 1.59B USD | ₹184.96K 2.24K USD | ₹168.80 2.04 USD | ₹173.20 2.1 USD | ₹131.53B 1.59B USD | 0 | -₹7.77 -0.09 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.57 2.3 USD |
-0.54
|
CN¥11.43B 1.59B USD | CN¥4.17M 579.16K USD | CN¥16.52 2.3 USD | CN¥16.69 2.32 USD | CN¥11.43B 1.59B USD | 18.61 | CN¥0.89 0.12 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.74 5.18 USD |
-0.34
|
€1.45B 1.59B USD | €1.13M 1.24M USD | €4.70 5.14 USD | €4.79 5.24 USD | €1.45B 1.59B USD | 10.77 | €0.44 0.48 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.61 6.2 USD |
+1.66
|
CN¥11.43B 1.59B USD | CN¥3.19M 443.77K USD | CN¥43.77 6.09 USD | CN¥44.65 6.21 USD | CN¥11.43B 1.59B USD | 20.36 | CN¥2.19 0.3 USD | ||
| Sally Beauty SBH | $16.06 — |
-2.25
|
$1.59B — | $283.72K — | $16.01 — | $16.41 — | $1.59B — | 8.49 | $1.89 — | ||
| Atea ASA ATEA.OL | NOK 148.60 14.25 USD |
+0.41
|
NOK 16.56B 1.59B USD | NOK 121.43K 11.65K USD | NOK 147.60 14.16 USD | NOK 149.40 14.33 USD | NOK 16.56B 1.59B USD | 21.10 | NOK 7.04 0.68 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.25 2.26 USD |
-0.12
|
CN¥11.42B 1.59B USD | CN¥6.42M 893.3K USD | CN¥16.13 2.24 USD | CN¥16.68 2.32 USD | CN¥11.42B 1.59B USD | 812.50 | CN¥0.02 0.002 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.80 3.87 USD |
+2.09
|
CN¥11.42B 1.59B USD | CN¥2.19M 304.6K USD | CN¥27.20 3.78 USD | CN¥27.96 3.89 USD | CN¥11.42B 1.59B USD | 40.88 | CN¥0.68 0.09 USD | ||
| Arcos Dorados ARCO | $7.54 — |
+3.08
|
$1.59B — | $469.66K — | $7.33 — | $7.57 — | $1.59B — | 6.44 | $1.17 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.98 — |
+0.17
|
$1.59B — | $211.87K — | $15.94 — | $16.09 — | $1.59B — | 7.83 | $2.04 — | ||
| 361 DEGREES 1361.HK | HK$6.00 0.77 USD |
-0.33
|
HK$12.41B 1.59B USD | HK$1.74M 222.99K USD | HK$5.98 0.76 USD | HK$6.05 0.77 USD | HK$12.41B 1.59B USD | 9.23 | HK$0.65 0.08 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.72 11.67 USD |
+0.19
|
CA$2.14B 1.59B USD | CA$132.50K 98.32K USD | CA$15.55 11.54 USD | CA$15.77 11.7 USD | CA$2.14B 1.59B USD | 0 | -CA$6.33 -4.6 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.28 1.71 USD |
+2.08
|
CN¥11.41B 1.59B USD | CN¥26.26M 3.65M USD | CN¥12.06 1.68 USD | CN¥12.44 1.73 USD | CN¥11.41B 1.59B USD | 245.59 | CN¥0.05 0.006 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.67 2.18 USD |
-3.87
|
CN¥11.41B 1.59B USD | CN¥58.13M 8.08M USD | CN¥15.35 2.13 USD | CN¥15.91 2.21 USD | CN¥11.41B 1.59B USD | 104.46 | CN¥0.15 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.67 5.1 USD |
+1.27
|
CN¥11.41B 1.59B USD | CN¥3.55M 493.4K USD | CN¥35.80 4.98 USD | CN¥36.70 5.1 USD | CN¥11.41B 1.59B USD | 83.34 | CN¥0.44 0.06 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 59.78 5.84 USD |
+1.25
|
SEK 16.24B 1.59B USD | SEK 632.91K 61.78K USD | SEK 58.86 5.75 USD | SEK 60.08 5.86 USD | SEK 16.24B 1.59B USD | 29.01 | SEK 2.06 0.2 USD | ||
| Adient ADNT | $19.51 — |
-0.46
|
$1.59B — | $157.57K — | $19.37 — | $19.63 — | $1.59B — | 0 | -$3.39 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.93 0.55 USD |
+1.03
|
CN¥11.39B 1.58B USD | CN¥46.69M 6.49M USD | CN¥3.79 0.53 USD | CN¥3.94 0.55 USD | CN¥11.39B 1.58B USD | 98.25 | CN¥0.04 0.005 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.30 3.38 USD |
+1.08
|
CN¥11.39B 1.58B USD | CN¥5.77M 802.35K USD | CN¥23.85 3.32 USD | CN¥24.34 3.38 USD | CN¥11.39B 1.58B USD | 15.98 | CN¥1.52 0.21 USD | ||
| PureCycle PCT | $8.79 — |
+2.75
|
$1.58B — | $673.51K — | $8.60 — | $8.83 — | $1.58B — | 0 | -$1.46 — | ||
| Regis Healthcare Limited REG.AX | A$7.91 5.24 USD |
+0.51
|
A$2.39B 1.58B USD | A$244.70K 161.96K USD | A$7.83 5.18 USD | A$7.93 5.25 USD | A$2.39B 1.58B USD | 49.43 | A$0.16 0.11 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.37 1.72 USD |
+2.15
|
CN¥11.38B 1.58B USD | CN¥21.71M 3.02M USD | CN¥12.10 1.68 USD | CN¥12.37 1.72 USD | CN¥11.38B 1.58B USD | 25.77 | CN¥0.48 0.07 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.65 1.76 USD |
+1.2
|
CN¥11.38B 1.58B USD | CN¥46.29M 6.44M USD | CN¥12.36 1.72 USD | CN¥12.82 1.78 USD | CN¥11.38B 1.58B USD | 30.11 | CN¥0.42 0.06 USD | ||
| BlackRock Health Sciences Term Trust BMEZ | $15.63 — |
-0.13
|
$1.58B — | $170.41K — | $15.52 — | $15.70 — | $1.58B — | 0 | -$0.12 — | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$68.20 2.17 USD |
+0.59
|
NT$49.80B 1.58B USD | NT$3.51M 111.49K USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$49.80B 1.58B USD | 11.18 | NT$6.10 0.19 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.03 1.88 USD |
-0.14
|
SAR 5.93B 1.58B USD | SAR 6.08M 1.62M USD | SAR 6.84 1.82 USD | SAR 7.10 1.89 USD | SAR 5.93B 1.58B USD | 20.08 | SAR 0.35 0.09 USD | ||
| Implenia AG 0QNT.IL | CHF 66.70 75.89 USD |
+0.53
|
CHF 1.39B 1.58B USD | CHF 231.00 262.83 USD | CHF 66.20 75.32 USD | CHF 66.70 75.89 USD | CHF 1.39B 1.58B USD | 17.01 | CHF 3.92 4.46 USD | ||
| Silex Systems Limited SLX.AX | A$8.61 5.7 USD |
+2.74
|
A$2.39B 1.58B USD | A$799.24K 528.98K USD | A$8.30 5.49 USD | A$8.75 5.79 USD | A$2.39B 1.58B USD | 0 | -A$0.17 -0.1 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.84 0.49 USD |
+2.13
|
HK$12.36B 1.58B USD | HK$3.19M 408.52K USD | HK$3.62 0.46 USD | HK$3.90 0.5 USD | HK$12.36B 1.58B USD | 0 | -HK$0.29 -0.03 USD | ||
| Newegg Commerce NEGG | $75.39 — |
-1.44
|
$1.58B — | $95.41K — | $68.00 — | $77.00 — | $1.58B — | 0 | -$1.18 — | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.84 0.95 USD |
0
|
CN¥11.36B 1.58B USD | CN¥11.54M 1.6M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥11.36B 1.58B USD | 8.88 | CN¥0.77 0.11 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.35 0.17 USD |
0
|
HK$12.36B 1.58B USD | HK$11.13M 1.42M USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$12.36B 1.58B USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.79 1.78 USD |
+0.63
|
CN¥11.36B 1.58B USD | CN¥9.32M 1.3M USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥11.36B 1.58B USD | 58.13 | CN¥0.22 0.03 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥45.83 6.37 USD |
+1.78
|
CN¥11.35B 1.58B USD | CN¥11.91M 1.66M USD | CN¥44.45 6.18 USD | CN¥47.15 6.56 USD | CN¥11.35B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.91 6.61 USD |
+1.25
|
CA$2.13B 1.58B USD | CA$41.42K 30.74K USD | CA$8.78 6.52 USD | CA$8.92 6.62 USD | CA$2.13B 1.58B USD | 12.20 | CA$0.73 0.54 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.30 2.13 USD |
+0.33
|
CN¥11.35B 1.58B USD | CN¥3.56M 494.36K USD | CN¥15.17 2.11 USD | CN¥15.30 2.13 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.23 1.14 USD |
+0.86
|
CN¥11.34B 1.58B USD | CN¥14.32M 1.99M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥11.34B 1.58B USD | 16.46 | CN¥0.50 0.07 USD | ||
| Usha Martin Limited USHAMART.NS | ₹427.90 5.18 USD |
+1.55
|
₹130.32B 1.58B USD | ₹743.85K 9K USD | ₹419.20 5.07 USD | ₹434.00 5.25 USD | ₹130.32B 1.58B USD | 30.87 | ₹13.86 0.17 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.05 0.84 USD |
+1.51
|
CN¥11.33B 1.58B USD | CN¥39.68M 5.52M USD | CN¥5.83 0.81 USD | CN¥6.08 0.85 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.14 0.85 USD |
+1.99
|
CN¥11.33B 1.57B USD | CN¥49.61M 6.9M USD | CN¥5.86 0.81 USD | CN¥6.18 0.86 USD | CN¥11.33B 1.57B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Six Flags Entertainment FUN | $15.52 — |
+3.99
|
$1.57B — | $567.84K — | $15.03 — | $15.52 — | $1.57B — | 0 | -$18.69 — | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.08 0.39 USD |
-0.96
|
HK$12.30B 1.57B USD | HK$8.86M 1.13M USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$12.30B 1.57B USD | 25.66 | HK$0.12 0.02 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.13 1.04 USD |
-0.25
|
HK$12.30B 1.57B USD | HK$95.00K 12.15K USD | HK$8.11 1.04 USD | HK$8.20 1.05 USD | HK$12.30B 1.57B USD | 18.06 | HK$0.45 0.06 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.75 5.75 USD |
+2.79
|
CA$2.12B 1.57B USD | CA$420.07K 311.72K USD | CA$7.55 5.6 USD | CA$7.75 5.75 USD | CA$2.12B 1.57B USD | 28.70 | CA$0.27 0.2 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 208.00 236.66 USD |
+0.48
|
CHF 1.38B 1.57B USD | CHF 6.81K 7.74K USD | CHF 205.50 233.81 USD | CHF 209.00 237.8 USD | CHF 1.38B 1.57B USD | 15.22 | CHF 13.66 15.54 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
-0.77
|
A$2.37B 1.57B USD | A$1.26M 835.76K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | ||
| NeoGenomics NEO | $12.14 — |
+0.08
|
$1.57B — | $271.67K — | $11.86 — | $12.20 — | $1.57B — | 0 | -$0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||