결과 페이지 79 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corsair Gaming
CRSR
US
|
$13.64 — |
-1.23
|
$1.48B — | $833.75K — | $13.13 — | $13.64 — | $1.48B — | 44.00 | $0.31 — | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.10 5.48 USD |
-2.26
|
SEK 15.11B 1.48B USD | SEK 165.21K 16.13K USD | SEK 55.80 5.45 USD | SEK 57.80 5.64 USD | SEK 15.11B 1.48B USD | 21.09 | SEK 2.66 0.26 USD | ||
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.20 2.1 USD |
-0.77
|
CN¥10.00B 1.48B USD | CN¥2.47M 364.25K USD | CN¥14.02 2.07 USD | CN¥14.29 2.11 USD | CN¥10.00B 1.48B USD | 19.72 | CN¥0.72 0.11 USD | ||
Pennant
PNTG
US
|
$42.23 — |
+2.9
|
$1.48B — | $191.41K — | $41.16 — | $42.32 — | $1.48B — | 46.40 | $0.91 — | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥9.99B 1.47B USD | CN¥2.71M 400.18K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥14.82 2.19 USD |
-0.27
|
CN¥9.99B 1.47B USD | CN¥2.83M 417.33K USD | CN¥14.58 2.15 USD | CN¥14.92 2.2 USD | CN¥9.99B 1.47B USD | 25.55 | CN¥0.58 0.09 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.01 1.62 USD |
-3.73
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 0 | -R$0.04 -0.008 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹633.00 7.66 USD |
+2.15
|
₹121.80B 1.47B USD | ₹89.01K 1.08K USD | ₹609.60 7.38 USD | ₹638.05 7.72 USD | ₹121.80B 1.47B USD | 27.26 | ₹23.22 0.28 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.17 — |
-1.98
|
$1.47B — | $115.36K — | $30.04 — | $30.65 — | $1.47B — | 4.91 | $6.14 — | ||
Befesa S.A.
BFSA.DE
DE
|
€31.90 36.82 USD |
-3.19
|
€1.28B 1.47B USD | €50.11K 57.84K USD | €31.90 36.82 USD | €32.60 37.63 USD | €1.28B 1.47B USD | 14.97 | €2.13 2.46 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€47.70 55.06 USD |
-6.65
|
€1.28B 1.47B USD | €97.88K 112.99K USD | €47.80 55.18 USD | €51.20 59.1 USD | €1.28B 1.47B USD | 21.19 | €2.25 2.6 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.63 2.53 USD |
+2.69
|
A$2.11B 1.47B USD | A$659.77K 460.9K USD | A$3.57 2.49 USD | A$3.65 2.55 USD | A$2.11B 1.47B USD | 5.33 | A$0.68 0.48 USD | ||
Dorchester Minerals
DMLP
US
|
$29.98 — |
0
|
$1.47B — | $49.33K — | $29.70 — | $30.25 — | $1.47B — | 17.03 | $1.76 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.14 8.24 USD |
+0.42
|
€1.27B 1.47B USD | €25.43K 29.35K USD | €7.01 8.09 USD | €7.22 8.33 USD | €1.27B 1.47B USD | 12.52 | €0.57 0.66 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.05 1.16 USD |
-0.66
|
HK$11.51B 1.47B USD | HK$107.00K 13.68K USD | HK$9.00 1.15 USD | HK$9.11 1.16 USD | HK$11.51B 1.47B USD | 8.78 | HK$1.03 0.13 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
-0.07
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥76.97 11.36 USD |
-2.88
|
CN¥9.96B 1.47B USD | CN¥451.50K 66.62K USD | CN¥76.51 11.29 USD | CN¥78.90 11.64 USD | CN¥9.96B 1.47B USD | 7697.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥71.16 10.5 USD |
-2.76
|
CN¥9.96B 1.47B USD | CN¥826.61K 121.96K USD | CN¥71.00 10.48 USD | CN¥72.71 10.73 USD | CN¥9.96B 1.47B USD | 23.10 | CN¥3.08 0.45 USD | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
-0.86
|
A$2.10B 1.47B USD | A$3.28M 2.29M USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$2.10B 1.47B USD | 7.68 | A$0.12 0.08 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.83 3.66 USD |
-1.35
|
CN¥9.96B 1.47B USD | CN¥437.70K 64.58K USD | CN¥24.74 3.65 USD | CN¥25.23 3.72 USD | CN¥9.96B 1.47B USD | 44.33 | CN¥0.56 0.08 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥9.96B 1.47B USD | CN¥13.17M 1.94M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hycroft Mining
HYMC
US
|
$15.76 — |
-8
|
$1.47B — | $1.74M — | $15.52 — | $16.36 — | $1.47B — | 0 | -$0.88 — | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.32 21.14 USD |
+0.21
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 96.32 | R$1.08 0.22 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.74 14.71 USD |
-0.62
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$17.69 3.59 USD |
-2.43
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 4.41 | R$4.01 0.81 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.99 0.75 USD |
+2.55
|
₹121.06B 1.46B USD | ₹16.42M 198.69K USD | ₹59.85 0.72 USD | ₹61.99 0.75 USD | ₹121.06B 1.46B USD | 10.66 | ₹5.81 0.07 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$11.45B 1.46B USD | HK$9.36M 1.2M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.45B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 52.00 1.46 USD |
+0.48
|
THB 52.00B 1.46B USD | THB 3.58M 100.65K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 52.00B 1.46B USD | 24.52 | THB 2.12 0.06 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹791.00 9.57 USD |
-0.72
|
₹120.86B 1.46B USD | ₹152.66K 1.85K USD | ₹775.00 9.38 USD | ₹807.60 9.77 USD | ₹120.86B 1.46B USD | 61.22 | ₹12.92 0.16 USD | ||
Stepan
SCL
US
|
$64.32 — |
+0.66
|
$1.46B — | $107.77K — | $63.62 — | $64.64 — | $1.46B — | 0 | -$0.12 — | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥53.08 7.83 USD |
-7.35
|
CN¥9.90B 1.46B USD | CN¥1.84M 271.93K USD | CN¥53.08 7.83 USD | CN¥55.60 8.2 USD | CN¥9.90B 1.46B USD | 132.69 | CN¥0.40 0.06 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.87 0.11 USD |
+0.58
|
HK$11.42B 1.46B USD | HK$699.00K 89.38K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$11.42B 1.46B USD | 6.21 | HK$0.14 0.02 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.45 2.57 USD |
-0.97
|
CN¥9.90B 1.46B USD | CN¥2.19M 322.81K USD | CN¥17.33 2.56 USD | CN¥17.74 2.62 USD | CN¥9.90B 1.46B USD | 21.28 | CN¥0.82 0.12 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$172.50 5.48 USD |
-1.99
|
NT$45.96B 1.46B USD | NT$802.68K 25.51K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$45.96B 1.46B USD | 12.38 | NT$13.93 0.44 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 365.60 53.6 USD |
-3.54
|
DKK 9.96B 1.46B USD | DKK 38.89K 5.7K USD | DKK 365.20 53.55 USD | DKK 381.00 55.86 USD | DKK 9.96B 1.46B USD | 10.97 | DKK 33.30 4.88 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥73.62 10.86 USD |
-5.49
|
CN¥9.89B 1.46B USD | CN¥1.18M 173.81K USD | CN¥73.58 10.86 USD | CN¥77.50 11.43 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥9.89B 1.46B USD | CN¥16.84M 2.48M USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥9.89B 1.46B USD | 0 | -CN¥2.67 -0.3 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.00 0.85 USD |
-1.48
|
MYR 6.86B 1.46B USD | MYR 71.80K 15.27K USD | MYR 3.97 0.84 USD | MYR 4.06 0.86 USD | MYR 6.86B 1.46B USD | 100.00 | MYR 0.04 0.008 USD | ||
PORR AG
0J04.IL
GB
|
€31.28 36.1 USD |
-1.73
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 17.47 | €1.79 2.07 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥46.35 6.84 USD |
-5.44
|
CN¥9.88B 1.46B USD | CN¥1.27M 187.47K USD | CN¥46.28 6.83 USD | CN¥48.08 7.09 USD | CN¥9.88B 1.46B USD | 421.36 | CN¥0.11 0.02 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,555 15.75 USD |
+0.02
|
¥236B 1.46B USD | ¥369K 2.27K USD | ¥2,539 15.66 USD | ¥2,596 16.01 USD | ¥236B 1.46B USD | 14.90 | ¥171 1.06 USD | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
0
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥15.30 2.26 USD |
-6.88
|
CN¥9.87B 1.46B USD | CN¥12.37M 1.82M USD | CN¥15.28 2.25 USD | CN¥16.26 2.4 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.30 0.57 USD |
-3.94
|
TRY 46.38B 1.46B USD | TRY 46.93M 1.47M USD | TRY 18.30 0.57 USD | TRY 19.22 0.6 USD | TRY 46.38B 1.46B USD | 0 | -TRY 0.91 -0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.62 0.75 USD |
-0.53
|
₹120.34B 1.46B USD | ₹803.92K 9.73K USD | ₹59.99 0.73 USD | ₹61.62 0.75 USD | ₹120.34B 1.46B USD | 10.60 | ₹5.81 0.07 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.85 0.75 USD |
-1.1
|
HK$11.38B 1.46B USD | HK$386.00K 49.35K USD | HK$5.68 0.73 USD | HK$5.89 0.75 USD | HK$11.38B 1.46B USD | 14.25 | HK$0.41 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.09 1.93 USD |
-4.45
|
CN¥9.86B 1.45B USD | CN¥5.25M 774.22K USD | CN¥13.01 1.92 USD | CN¥13.51 1.99 USD | CN¥9.86B 1.45B USD | 20.77 | CN¥0.63 0.09 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.52 1.85 USD |
-3.39
|
CN¥9.86B 1.45B USD | CN¥9.64M 1.42M USD | CN¥12.49 1.84 USD | CN¥12.92 1.91 USD | CN¥9.86B 1.45B USD | 104.33 | CN¥0.12 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥35.97 5.31 USD |
-3.61
|
CN¥9.86B 1.45B USD | CN¥4.89M 721.66K USD | CN¥35.43 5.23 USD | CN¥36.22 5.34 USD | CN¥9.86B 1.45B USD | 59.95 | CN¥0.60 0.09 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.14 1.5 USD |
-0.69
|
CN¥9.85B 1.45B USD | CN¥2.31M 340.2K USD | CN¥10.06 1.48 USD | CN¥10.19 1.5 USD | CN¥9.85B 1.45B USD | 9.56 | CN¥1.06 0.16 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥28.74 4.24 USD |
-3.98
|
CN¥9.85B 1.45B USD | CN¥1.88M 277.54K USD | CN¥28.74 4.24 USD | CN¥29.42 4.34 USD | CN¥9.85B 1.45B USD | 39.36 | CN¥0.73 0.11 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.80 74.8 USD |
-0.92
|
€1.26B 1.45B USD | €11.70K 13.5K USD | €64.40 74.34 USD | €65.40 75.49 USD | €1.26B 1.45B USD | 0 | -€2.85 -3.2 USD | ||
Ocular Therapeutix
OCUL
US
|
$6.61 — |
+2.01
|
$1.45B — | $2.15M — | $6.40 — | $6.67 — | $1.45B — | 0 | -$1.40 — | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.40 1.09 USD |
-5.43
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 0 | -R$1.98 -0.4 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥18.78 2.77 USD |
-0.48
|
CN¥9.83B 1.45B USD | CN¥958.90K 141.48K USD | CN¥18.67 2.75 USD | CN¥18.90 2.79 USD | CN¥9.83B 1.45B USD | 24.07 | CN¥0.78 0.12 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.68 1.43 USD |
-1.33
|
CN¥9.83B 1.45B USD | CN¥2.29M 338.4K USD | CN¥9.60 1.42 USD | CN¥9.80 1.45 USD | CN¥9.83B 1.45B USD | 19.35 | CN¥0.50 0.07 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹506.95 6.13 USD |
-0.84
|
₹119.89B 1.45B USD | ₹183.06K 2.21K USD | ₹501.05 6.06 USD | ₹517.80 6.26 USD | ₹119.89B 1.45B USD | 53.47 | ₹9.48 0.11 USD | ||
Pacira BioSciences
PCRX
US
|
$36.34 — |
+0.03
|
$1.45B — | $1.05M — | $36.31 — | $36.40 — | $1.45B — | 103.82 | $0.35 — | ||
Tompkins Financial
TMP
US
|
$100.78 — |
+1.91
|
$1.45B — | $83.44K — | $99.34 — | $101.13 — | $1.45B — | 8.24 | $12.23 — | ||
Lightspeed Commerce
LSPD
US
|
$11.21 — |
+2.47
|
$1.45B — | $606.50K — | $10.88 — | $11.21 — | $1.45B — | 0 | -$0.71 — | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 3.00K 2.25K USD | SGD 1.33 1 USD | SGD 1.33 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.45 USD |
-5.8
|
A$2.07B 1.45B USD | A$16.95M 11.84M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.07B 1.45B USD | 21.66 | A$0.03 0.02 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥42.01 6.2 USD |
-2.98
|
CN¥9.82B 1.45B USD | CN¥4.21M 620.9K USD | CN¥42.00 6.2 USD | CN¥43.26 6.38 USD | CN¥9.82B 1.45B USD | 44.22 | CN¥0.95 0.14 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.45 3.16 USD |
-7.02
|
CN¥9.82B 1.45B USD | CN¥9.30M 1.37M USD | CN¥21.28 3.14 USD | CN¥22.93 3.38 USD | CN¥9.82B 1.45B USD | 57.97 | CN¥0.37 0.05 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$71.73 — |
+3.25
|
$1.45B — | $196.41K — | $69.73 — | $71.85 — | $1.45B — | 11.73 | $6.11 — | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.44 | NT$7.43 0.24 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.80 50.56 USD |
-1.57
|
€1.25B 1.45B USD | €2.92K 3.37K USD | €43.80 50.56 USD | €44.70 51.6 USD | €1.25B 1.45B USD | 17.66 | €2.48 2.86 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.72 1.58 USD |
+1.23
|
CN¥9.81B 1.45B USD | CN¥3.65M 538.78K USD | CN¥10.54 1.56 USD | CN¥10.75 1.59 USD | CN¥9.81B 1.45B USD | 26.14 | CN¥0.41 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.72 1.58 USD |
-1.65
|
CN¥9.80B 1.45B USD | CN¥5.25M 774.22K USD | CN¥10.62 1.57 USD | CN¥10.78 1.59 USD | CN¥9.80B 1.45B USD | 17.86 | CN¥0.60 0.09 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.19 1.21 USD |
-0.12
|
CN¥9.80B 1.45B USD | CN¥3.44M 507.61K USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.04 1.48 USD |
-0.3
|
CN¥9.80B 1.45B USD | CN¥3.59M 530.08K USD | CN¥9.88 1.46 USD | CN¥10.10 1.49 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.40 78.26 USD |
-2.19
|
CHF 1.15B 1.45B USD | CHF 18.12K 22.73K USD | CHF 62.40 78.26 USD | CHF 63.80 80.02 USD | CHF 1.15B 1.45B USD | 13.77 | CHF 4.53 5.68 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.62 1.86 USD |
-2.47
|
CN¥9.79B 1.44B USD | CN¥7.65M 1.13M USD | CN¥12.59 1.86 USD | CN¥13.01 1.92 USD | CN¥9.79B 1.44B USD | 37.11 | CN¥0.34 0.05 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.64 3.49 USD |
-0.76
|
CN¥9.79B 1.44B USD | CN¥3.18M 468.49K USD | CN¥23.41 3.45 USD | CN¥24.08 3.55 USD | CN¥9.79B 1.44B USD | 12.31 | CN¥1.92 0.28 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.53M 175.69K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
Herbalife
HLF
US
|
$13.78 — |
+0.51
|
$1.44B — | $1.19M — | $13.60 — | $14.05 — | $1.44B — | 8.72 | $1.58 — | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.68 1.43 USD |
+0.21
|
CN¥9.79B 1.44B USD | CN¥3.40M 502.06K USD | CN¥9.49 1.4 USD | CN¥9.73 1.44 USD | CN¥9.79B 1.44B USD | 32.26 | CN¥0.30 0.04 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.24 5.05 USD |
-1.47
|
CN¥9.79B 1.44B USD | CN¥488.50K 72.08K USD | CN¥33.25 4.91 USD | CN¥34.41 5.08 USD | CN¥9.79B 1.44B USD | 14.03 | CN¥2.44 0.36 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$45.40B 1.44B USD | NT$2.76M 87.59K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$45.40B 1.44B USD | 11.19 | NT$4.10 0.13 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$11.28B 1.44B USD | HK$1.51M 193.07K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$11.28B 1.44B USD | 14.87 | HK$0.04 0.005 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.90 1.17 USD |
-4.24
|
CN¥9.77B 1.44B USD | CN¥4.88M 720.44K USD | CN¥7.88 1.16 USD | CN¥8.14 1.2 USD | CN¥9.77B 1.44B USD | 41.57 | CN¥0.19 0.03 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.77 19.35 USD |
-0.12
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 13.09 | €1.28 1.48 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.32 3.74 USD |
-5.41
|
CN¥9.77B 1.44B USD | CN¥6.05M 892.35K USD | CN¥25.32 3.74 USD | CN¥26.67 3.94 USD | CN¥9.77B 1.44B USD | 126.59 | CN¥0.20 0.03 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.56 0.53 USD |
-1.66
|
CN¥9.77B 1.44B USD | CN¥8.03M 1.18M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥9.77B 1.44B USD | 10.78 | CN¥0.33 0.05 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.50 — |
-0.15
|
$1.44B — | $2.30K — | $6.50 — | $6.50 — | $1.44B — | 0 | -$0.22 — | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹272.55 3.3 USD |
-2.92
|
₹119.07B 1.44B USD | ₹232.84K 2.82K USD | ₹271.95 3.29 USD | ₹280.75 3.4 USD | ₹119.07B 1.44B USD | 32.87 | ₹8.29 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,143.70 13.84 USD |
-2.22
|
₹119.06B 1.44B USD | ₹458.54K 5.55K USD | ₹1,127.00 13.63 USD | ₹1,183.20 14.31 USD | ₹119.06B 1.44B USD | 33.59 | ₹34.04 0.41 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.26 2.27 USD |
-4.26
|
A$2.06B 1.44B USD | A$593.34K 414.49K USD | A$3.23 2.26 USD | A$3.40 2.38 USD | A$2.06B 1.44B USD | 29.59 | A$0.11 0.08 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
TF1 SA
TFI.PA
FR
|
€5.92 6.83 USD |
+0.59
|
€1.25B 1.44B USD | €206.50K 238.37K USD | €5.84 6.74 USD | €5.93 6.85 USD | €1.25B 1.44B USD | 10.03 | €0.59 0.68 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.22M 229.41K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 161.11 | NT$1.62 0.05 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.51 1.05 USD |
-8.94
|
A$2.06B 1.44B USD | A$1.46M 1.02M USD | A$1.50 1.05 USD | A$1.62 1.13 USD | A$2.06B 1.44B USD | 8.86 | A$0.17 0.12 USD | ||
AnaptysBio
ANAB
US
|
$48.10 — |
+0.33
|
$1.44B — | $254.90K — | $46.83 — | $48.51 — | $1.44B — | 0 | -$0.96 — | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-5.91
|
A$2.06B 1.44B USD | A$1.37M 957.67K USD | A$0.93 0.65 USD | A$1.02 0.71 USD | A$2.06B 1.44B USD | 19.09 | A$0.05 0.03 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹313.75 3.8 USD |
-1.69
|
₹118.72B 1.44B USD | ₹1.81M 21.86K USD | ₹311.30 3.77 USD | ₹323.15 3.91 USD | ₹118.72B 1.44B USD | 8.26 | ₹37.95 0.46 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
0
|
€1.24B 1.44B USD | €108.84K 125.64K USD | €13.16 15.19 USD | €13.38 15.44 USD | €1.24B 1.44B USD | 9.23 | €1.44 1.66 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥36.84 5.44 USD |
-4.24
|
CN¥9.73B 1.43B USD | CN¥2.04M 300.83K USD | CN¥36.80 5.43 USD | CN¥38.03 5.61 USD | CN¥9.73B 1.43B USD | 61.39 | CN¥0.60 0.09 USD | ||
Tyra Biosciences
TYRA
US
|
$20.87 — |
+1.31
|
$1.43B — | $826.15K — | $20.22 — | $21.28 — | $1.43B — | 0 | -$2.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
