결과 페이지 79 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥97.50 13.56 USD |
-1.12
|
CN¥12.02B 1.67B USD | CN¥1.46M 202.91K USD | CN¥96.07 13.36 USD | CN¥98.48 13.69 USD | CN¥12.02B 1.67B USD | 19.97 | CN¥4.88 0.68 USD | ||
| Global Partners LP GLP | $49.18 — |
+0.14
|
$1.67B — | $17.75K — | $48.44 — | $50.00 — | $1.67B — | 13.66 | $3.60 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 28.00 0.79 USD |
-3.45
|
THB 59.36B 1.67B USD | THB 11.72M 329.78K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.21 1.98 USD |
-5.83
|
CN¥12.01B 1.67B USD | CN¥48.36M 6.72M USD | CN¥14.07 1.96 USD | CN¥14.91 2.07 USD | CN¥12.01B 1.67B USD | 355.25 | CN¥0.04 0.005 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.51 1.73 USD |
-1.1
|
HK$13.06B 1.67B USD | HK$308.10K 39.39K USD | HK$13.43 1.72 USD | HK$13.61 1.74 USD | HK$13.06B 1.67B USD | 10.31 | HK$1.31 0.17 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.98 0.66 USD |
+0.67
|
TRY 53.17B 1.67B USD | TRY 51.37M 1.61M USD | TRY 20.86 0.66 USD | TRY 21.68 0.68 USD | TRY 53.17B 1.67B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Grand City Properties S.A. GYC.DE | €8.67 9.48 USD |
-3.56
|
€1.53B 1.67B USD | €157.68K 172.36K USD | €8.64 9.44 USD | €9.03 9.87 USD | €1.53B 1.67B USD | 3.48 | €2.49 2.72 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.96 3.61 USD |
+2.24
|
CN¥12.00B 1.67B USD | CN¥26.43M 3.68M USD | CN¥25.57 3.56 USD | CN¥26.49 3.68 USD | CN¥12.00B 1.67B USD | 38.17 | CN¥0.68 0.09 USD | ||
| Concentrix CNXC | $27.36 — |
-1.67
|
$1.67B — | $321.04K — | $27.26 — | $28.33 — | $1.67B — | 0 | -$21.07 — | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 144.00 4.52 USD |
+5.19
|
TRY 53.13B 1.67B USD | TRY 6.28M 197.23K USD | TRY 135.00 4.24 USD | TRY 147.80 4.64 USD | TRY 53.13B 1.67B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.15 22.03 USD |
-0.25
|
€1.53B 1.67B USD | €13.40K 14.64K USD | €19.90 21.75 USD | €20.45 22.35 USD | €1.53B 1.67B USD | 7.19 | €2.80 3.06 USD | ||
| PORR AG POS.VI | €38.85 42.47 USD |
+1.04
|
€1.53B 1.67B USD | €67.61K 73.91K USD | €37.10 40.56 USD | €39.10 42.74 USD | €1.53B 1.67B USD | 12.94 | €3.00 3.28 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-0.98
|
€1.52B 1.67B USD | €4.90K 5.36K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.52B 1.67B USD | 20.19 | €0.05 0.05 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.20 35.2 USD |
-2.42
|
€1.52B 1.67B USD | €2.19K 2.39K USD | €32.00 34.98 USD | €32.80 35.85 USD | €1.52B 1.67B USD | 18.19 | €1.77 1.93 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.81 0.95 USD |
-4.08
|
CN¥11.98B 1.67B USD | CN¥12.45M 1.73M USD | CN¥6.81 0.95 USD | CN¥7.05 0.98 USD | CN¥11.98B 1.67B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Republic Bancorp RBCAA | $84.91 — |
+0.49
|
$1.67B — | $60.27K — | $84.91 — | $85.77 — | $1.67B — | 13.10 | $6.48 — | ||
| Champion Iron CIAFF | $2.97 — |
-5.71
|
$1.66B — | $620.00 — | $2.97 — | $2.97 — | $1.66B — | 12.91 | $0.23 — | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥25.79 3.59 USD |
-4.13
|
CN¥11.96B 1.66B USD | CN¥20.11M 2.8M USD | CN¥25.49 3.54 USD | CN¥26.85 3.73 USD | CN¥11.96B 1.66B USD | 45.24 | CN¥0.57 0.08 USD | ||
| UMS Integration Limited 558.SI | SGD 2.50 1.87 USD |
-1.19
|
SGD 2.22B 1.66B USD | SGD 13.05M 9.78M USD | SGD 2.38 1.78 USD | SGD 2.50 1.87 USD | SGD 2.22B 1.66B USD | 50.00 | SGD 0.05 0.04 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.95 2.91 USD |
+4.85
|
CN¥11.96B 1.66B USD | CN¥20.46M 2.84M USD | CN¥19.68 2.74 USD | CN¥21.38 2.97 USD | CN¥11.96B 1.66B USD | 19.76 | CN¥1.06 0.15 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.40 0.75 USD |
-2
|
CN¥11.95B 1.66B USD | CN¥23.96M 3.33M USD | CN¥5.33 0.74 USD | CN¥5.52 0.77 USD | CN¥11.95B 1.66B USD | 49.09 | CN¥0.11 0.02 USD | ||
| AB Ignitis grupe IGN1L.VS | €21.00 22.96 USD |
-0.71
|
€1.52B 1.66B USD | €10.95K 11.97K USD | €21.00 22.96 USD | €21.15 23.12 USD | €1.52B 1.66B USD | 9.95 | €2.11 2.31 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.26 2.12 USD |
-3.17
|
CN¥11.94B 1.66B USD | CN¥42.16M 5.86M USD | CN¥15.10 2.1 USD | CN¥16.55 2.3 USD | CN¥11.94B 1.66B USD | 61.03 | CN¥0.25 0.03 USD | ||
| Turning Point Brands TPB | $85.74 — |
-0.94
|
$1.66B — | $75.93K — | $85.00 — | $87.72 — | $1.66B — | 29.36 | $2.92 — | ||
| Mullen Group Ltd. MTL.TO | CA$23.33 17.31 USD |
+2.96
|
CA$2.24B 1.66B USD | CA$128.02K 95K USD | CA$22.75 16.88 USD | CA$23.37 17.34 USD | CA$2.24B 1.66B USD | 22.87 | CA$1.02 0.76 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.06 2.44 USD |
+0.67
|
R$8.19B 1.66B USD | R$484.10K 98.12K USD | R$11.79 2.39 USD | R$12.23 2.48 USD | R$8.19B 1.66B USD | 14.02 | R$0.86 0.17 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.90 1.24 USD |
-0.67
|
CN¥11.94B 1.66B USD | CN¥4.59M 637.65K USD | CN¥8.83 1.23 USD | CN¥9.03 1.26 USD | CN¥11.94B 1.66B USD | 16.48 | CN¥0.54 0.08 USD | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥24.06 3.35 USD |
-7.5
|
CN¥11.93B 1.66B USD | CN¥18.44M 2.56M USD | CN¥23.86 3.32 USD | CN¥26.15 3.64 USD | CN¥11.93B 1.66B USD | 46.26 | CN¥0.52 0.07 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.32 0.3 USD |
0
|
HK$12.96B 1.66B USD | HK$552.50K 70.64K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.65 1.2 USD |
-0.46
|
CN¥11.92B 1.66B USD | CN¥8.49M 1.18M USD | CN¥8.53 1.19 USD | CN¥8.84 1.23 USD | CN¥11.92B 1.66B USD | 22.76 | CN¥0.38 0.05 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.49 0.7 USD |
-3.68
|
HK$12.96B 1.66B USD | HK$7.05M 900.92K USD | HK$5.33 0.68 USD | HK$5.63 0.72 USD | HK$12.96B 1.66B USD | 21.96 | HK$0.25 0.03 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.43 0.76 USD |
0
|
CN¥11.92B 1.66B USD | CN¥12.92M 1.8M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥11.92B 1.66B USD | 5.32 | CN¥1.02 0.14 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.04 9.88 USD |
+1.75
|
€1.52B 1.66B USD | €18.23K 19.93K USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 129.07 | €0.07 0.08 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.57 0.77 USD |
-2.79
|
CN¥11.91B 1.66B USD | CN¥19.19M 2.67M USD | CN¥5.55 0.77 USD | CN¥5.71 0.79 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cembre S.p.A. CMB.MI | €90.00 98.38 USD |
+2.97
|
€1.51B 1.65B USD | €11.26K 12.31K USD | €84.00 91.82 USD | €90.00 98.38 USD | €1.51B 1.65B USD | 31.03 | €2.90 3.17 USD | ||
| Oxford Nanopore ONTTF | $1.70 — |
-3.95
|
$1.65B — | $9.70K — | $1.70 — | $1.75 — | $1.65B — | 0 | -$0.20 — | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.49 1.18 USD |
-0.7
|
CN¥11.89B 1.65B USD | CN¥124.81M 17.35M USD | CN¥8.20 1.14 USD | CN¥8.73 1.21 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
| S&T Bancorp STBA | $45.97 — |
+0.81
|
$1.65B — | $51.19K — | $45.87 — | $46.24 — | $1.65B — | 12.91 | $3.56 — | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.88 2.76 USD |
-2.07
|
CN¥11.89B 1.65B USD | CN¥6.74M 937.84K USD | CN¥19.70 2.74 USD | CN¥20.59 2.86 USD | CN¥11.89B 1.65B USD | 30.12 | CN¥0.66 0.09 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,410 9.52 USD |
+0.71
|
¥245B 1.65B USD | ¥1M 7.77K USD | ¥1,401 9.46 USD | ¥1,449 9.78 USD | ¥245B 1.65B USD | 13.81 | ¥102 0.69 USD | ||
| ARYZTA AG ARYN.SW | CHF 58.50 66.56 USD |
+0.17
|
CHF 1.45B 1.65B USD | CHF 29.96K 34.09K USD | CHF 58.10 66.11 USD | CHF 59.60 67.81 USD | CHF 1.45B 1.65B USD | 15.00 | CHF 3.90 4.44 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹293.10 3.55 USD |
-3.16
|
₹136.53B 1.65B USD | ₹4.50M 54.5K USD | ₹291.80 3.53 USD | ₹301.90 3.65 USD | ₹136.53B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥50.81 7.06 USD |
-9.64
|
CN¥11.88B 1.65B USD | CN¥50.90M 7.08M USD | CN¥50.00 6.95 USD | CN¥55.15 7.67 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.38 3.11 USD |
-3.7
|
CN¥11.88B 1.65B USD | CN¥18.49M 2.57M USD | CN¥21.94 3.05 USD | CN¥23.36 3.25 USD | CN¥11.88B 1.65B USD | 172.15 | CN¥0.13 0.02 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹293.00 3.54 USD |
-3.19
|
₹136.48B 1.65B USD | ₹428.37K 5.18K USD | ₹292.00 3.53 USD | ₹301.95 3.65 USD | ₹136.48B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥97.98 13.62 USD |
-5.77
|
CN¥11.87B 1.65B USD | CN¥4.88M 678.52K USD | CN¥97.90 13.61 USD | CN¥104.80 14.57 USD | CN¥11.87B 1.65B USD | 45.36 | CN¥2.16 0.3 USD | ||
| Montea Comm. VA MONT.BR | €64.80 70.84 USD |
-0.46
|
€1.51B 1.65B USD | €26.01K 28.43K USD | €64.70 70.73 USD | €65.40 71.49 USD | €1.51B 1.65B USD | 9.35 | €6.93 7.58 USD | ||
| Argan SA ARG.PA | €58.60 64.06 USD |
-0.34
|
€1.51B 1.65B USD | €11.90K 13.01K USD | €58.30 63.73 USD | €59.00 64.49 USD | €1.51B 1.65B USD | 5.10 | €11.48 12.55 USD | ||
| Sarepta Therapeutics SRPT | $15.62 — |
-0.83
|
$1.65B — | $814.93K — | $15.44 — | $15.97 — | $1.65B — | 44.62 | $0.35 — | ||
| Devyani International Limited DEVYANI.NS | ₹110.50 1.34 USD |
-2.32
|
₹136.24B 1.65B USD | ₹4.91M 59.43K USD | ₹109.15 1.32 USD | ₹112.93 1.37 USD | ₹136.24B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.97 1.11 USD |
-2.92
|
CN¥11.85B 1.65B USD | CN¥60.05M 8.35M USD | CN¥7.85 1.09 USD | CN¥8.27 1.15 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$40.32 5.16 USD |
-1.56
|
HK$12.89B 1.65B USD | HK$343.95K 43.98K USD | HK$39.72 5.08 USD | HK$40.96 5.24 USD | HK$12.89B 1.65B USD | 7.37 | HK$5.47 0.7 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$105.88 21.46 USD |
-0.68
|
R$8.12B 1.65B USD | R$226.56K 45.92K USD | R$105.52 21.39 USD | R$106.85 21.66 USD | R$8.12B 1.65B USD | 8.75 | R$12.10 2.45 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥22.24 3.09 USD |
-8.44
|
CN¥11.84B 1.65B USD | CN¥30.98M 4.31M USD | CN¥22.00 3.06 USD | CN¥23.45 3.26 USD | CN¥11.84B 1.65B USD | 185.33 | CN¥0.12 0.02 USD | ||
| Americas Gold and Silver USAS | $5.04 — |
+2.34
|
$1.65B — | $2.29M — | $4.87 — | $5.08 — | $1.65B — | 0 | -$0.22 — | ||
| AbCellera Biologics ABCL | $5.39 — |
-4.09
|
$1.65B — | $2.83M — | $5.35 — | $5.94 — | $1.65B — | 0 | -$0.48 — | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$7.09 5.26 USD |
-0.56
|
CA$2.22B 1.65B USD | CA$612.00 454.14 USD | CA$6.82 5.06 USD | CA$7.17 5.32 USD | CA$2.22B 1.65B USD | 0 | -CA$0.65 -0.4 USD | ||
| Beach Energy Limited BPT.AX | A$1.09 0.72 USD |
-1.8
|
A$2.49B 1.65B USD | A$4.21M 2.78M USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$2.49B 1.65B USD | 0 | -A$0.05 -0.03 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.07 0.39 USD |
+3.72
|
HK$12.87B 1.65B USD | HK$25.38M 3.24M USD | HK$2.88 0.37 USD | HK$3.12 0.4 USD | HK$12.87B 1.65B USD | 0 | -HK$0.13 -0.01 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥45.15 6.28 USD |
-3.46
|
CN¥11.82B 1.64B USD | CN¥5.73M 796.05K USD | CN¥44.31 6.16 USD | CN¥46.55 6.47 USD | CN¥11.82B 1.64B USD | 205.22 | CN¥0.22 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$116.50 3.7 USD |
0
|
NT$51.73B 1.64B USD | NT$824.02K 26.18K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$51.73B 1.64B USD | 17.20 | NT$6.77 0.22 USD | ||
| Kraken Robotics KRKNF | $5.35 — |
-1.11
|
$1.64B — | $185.10K — | $5.30 — | $5.50 — | $1.64B — | 0 | $0.00 — | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.96 2.36 USD |
+2.91
|
CN¥11.82B 1.64B USD | CN¥40.71M 5.66M USD | CN¥16.06 2.23 USD | CN¥17.60 2.45 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Killam Apartment REIT KMMPF | $13.16 — |
0
|
$1.64B — | $100.00 — | $13.16 — | $13.16 — | $1.64B — | 0 | -$0.14 — | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.47 1.04 USD |
-2.23
|
CN¥11.80B 1.64B USD | CN¥25.19M 3.5M USD | CN¥7.35 1.02 USD | CN¥7.64 1.06 USD | CN¥11.80B 1.64B USD | 249.00 | CN¥0.03 0.004 USD | ||
| Sanoma Oyj SANOMA.HE | €9.24 10.1 USD |
+1.2
|
€1.50B 1.64B USD | €30.35K 33.18K USD | €9.01 9.85 USD | €9.25 10.11 USD | €1.50B 1.64B USD | 61.59 | €0.15 0.16 USD | ||
| Adecoagro AGRO | $11.37 — |
-0.44
|
$1.64B — | $230.93K — | $11.30 — | $11.74 — | $1.64B — | 568.50 | $0.02 — | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.00 3.06 USD |
-3.38
|
CN¥11.80B 1.64B USD | CN¥26.37M 3.67M USD | CN¥21.51 2.99 USD | CN¥22.57 3.14 USD | CN¥11.80B 1.64B USD | 146.66 | CN¥0.15 0.02 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.65 — |
+1.26
|
$1.64B — | $296.22K — | $15.54 — | $15.72 — | $1.64B — | 7.38 | $2.12 — | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.65 2.6 USD |
-0.37
|
SEK 16.80B 1.64B USD | SEK 943.35K 92.08K USD | SEK 26.20 2.56 USD | SEK 26.70 2.61 USD | SEK 16.80B 1.64B USD | 37.01 | SEK 0.72 0.07 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$172.00 5.47 USD |
-1.71
|
NT$51.60B 1.64B USD | NT$885.56K 28.14K USD | NT$163.50 5.2 USD | NT$175.00 5.56 USD | NT$51.60B 1.64B USD | 23.85 | NT$7.21 0.23 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.16 2.11 USD |
-2.38
|
CN¥11.79B 1.64B USD | CN¥5.36M 745.93K USD | CN¥15.01 2.09 USD | CN¥15.54 2.16 USD | CN¥11.79B 1.64B USD | 9.71 | CN¥1.56 0.22 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.49 1.46 USD |
-1.5
|
CN¥11.79B 1.64B USD | CN¥18.49M 2.57M USD | CN¥10.42 1.45 USD | CN¥10.96 1.52 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ceres Power CRPHY | $4.20 — |
-12.77
|
$1.64B — | $2.05K — | $4.20 — | $4.50 — | $1.64B — | 0 | -$0.16 — | ||
| Target Hospitality Corp. TH | $16.45 — |
+2.11
|
$1.64B — | $340.69K — | $15.96 — | $16.49 — | $1.64B — | 0 | -$0.43 — | ||
| Sixth Street Specialty Lending TSLX | $17.24 — |
-0.86
|
$1.64B — | $313.98K — | $17.14 — | $17.44 — | $1.64B — | 14.99 | $1.15 — | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.89 0.82 USD |
-1.34
|
CN¥11.78B 1.64B USD | CN¥16.69M 2.32M USD | CN¥5.81 0.81 USD | CN¥6.06 0.84 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.21 -0.02 USD | ||
| RLJ Lodging Trust RLJ | $10.72 — |
+1.18
|
$1.64B — | $575.84K — | $10.66 — | $10.87 — | $1.64B — | 0 | -$0.02 — | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥90.98 12.65 USD |
+3.72
|
CN¥11.78B 1.64B USD | CN¥2.01M 279.05K USD | CN¥83.69 11.64 USD | CN¥93.19 12.96 USD | CN¥11.78B 1.64B USD | 1010.88 | CN¥0.09 0.01 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.52 2.44 USD |
-5.04
|
CN¥11.77B 1.64B USD | CN¥18.67M 2.6M USD | CN¥17.23 2.4 USD | CN¥18.37 2.55 USD | CN¥11.77B 1.64B USD | 28.72 | CN¥0.61 0.08 USD | ||
| Round One Corporation 4680.T | ¥922 6.23 USD |
-1.73
|
¥242B 1.64B USD | ¥5M 31.37K USD | ¥909 6.14 USD | ¥950 6.41 USD | ¥242B 1.64B USD | 15.69 | ¥59 0.4 USD | ||
| Empire State Realty Trust ESRT | $5.34 — |
+1.33
|
$1.63B — | $901.82K — | $5.26 — | $5.36 — | $1.63B — | 25.42 | $0.21 — | ||
| Marqeta MQ | $3.85 — |
-0.64
|
$1.63B — | $961.96K — | $3.82 — | $3.88 — | $1.63B — | 385.50 | $0.01 — | ||
| TriCo Bancshares TCBK | $50.84 — |
+0.3
|
$1.63B — | $37.88K — | $49.72 — | $51.33 — | $1.63B — | 12.90 | $3.94 — | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.66 1.76 USD |
-2.01
|
CN¥11.75B 1.63B USD | CN¥8.91M 1.24M USD | CN¥12.50 1.74 USD | CN¥12.99 1.81 USD | CN¥11.75B 1.63B USD | 45.21 | CN¥0.28 0.04 USD | ||
| Innoviva INVA | $22.14 — |
-1.71
|
$1.63B — | $279.66K — | $22.13 — | $22.67 — | $1.63B — | 3.53 | $6.26 — | ||
| Ceres Power Holdings plc CFJA.F | €7.66 8.37 USD |
+4.86
|
€1.49B 1.63B USD | €5.31K 5.8K USD | €7.39 8.07 USD | €7.84 8.57 USD | €1.49B 1.63B USD | 0 | -€0.28 -0.3 USD | ||
| Agios Pharmaceuticals AGIO | $27.46 — |
-2.93
|
$1.63B — | $211.38K — | $27.46 — | $28.74 — | $1.63B — | 0 | -$7.26 — | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$4.42 0.57 USD |
0
|
HK$12.77B 1.63B USD | HK$12.99M 1.66M USD | HK$4.20 0.54 USD | HK$4.59 0.59 USD | HK$12.77B 1.63B USD | 442.00 | HK$0.01 0.001 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.28 0.85 USD |
-3.76
|
A$2.47B 1.63B USD | A$3.17M 2.1M USD | A$1.26 0.83 USD | A$1.34 0.89 USD | A$2.47B 1.63B USD | 10.66 | A$0.12 0.08 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$195.50 6.21 USD |
-1.51
|
NT$51.38B 1.63B USD | NT$2.14M 68.1K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$51.38B 1.63B USD | 10.83 | NT$18.04 0.57 USD | ||
| Electro Optic Systems EOPSF | $7.71 — |
+1.45
|
$1.63B — | $3.70K — | $7.71 — | $7.74 — | $1.63B — | 0 | -$0.28 — | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.74 10.64 USD |
+2.31
|
€1.49B 1.63B USD | €4.27K 4.67K USD | €9.47 10.35 USD | €9.81 10.72 USD | €1.49B 1.63B USD | 34.76 | €0.28 0.31 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.34 1.58 USD |
-4.22
|
CN¥11.74B 1.63B USD | CN¥47.38M 6.59M USD | CN¥11.22 1.56 USD | CN¥11.97 1.66 USD | CN¥11.74B 1.63B USD | 54.00 | CN¥0.21 0.03 USD | ||
| nCino NCNO | $14.89 — |
-0.17
|
$1.63B — | $892.70K — | $14.64 — | $14.97 — | $1.63B — | 124.12 | $0.12 — | ||
| Befesa S.A. 0RVK.IL | €35.28 38.56 USD |
-0.28
|
€1.49B 1.63B USD | €4.56K 4.98K USD | €34.55 37.77 USD | €35.43 38.73 USD | €1.49B 1.63B USD | 18.37 | €1.92 2.1 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$60.90 7.79 USD |
+2.35
|
HK$12.76B 1.63B USD | HK$269.40K 34.45K USD | HK$52.00 6.65 USD | HK$61.50 7.86 USD | HK$12.76B 1.63B USD | 46.13 | HK$1.32 0.17 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩13,000 9.81 USD |
-8.45
|
₩2T 1.63B USD | ₩4M 3.06K USD | ₩12,800 9.66 USD | ₩13,550 10.23 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.80 83.95 USD |
+0.79
|
€1.49B 1.63B USD | €24.36K 26.63K USD | €74.50 81.44 USD | €76.80 83.95 USD | €1.49B 1.63B USD | 19.89 | €3.86 4.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||