결과 페이지 79 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gabriel India Limited GABRIEL.NS | ₹959.20 11.6 USD |
-0.49
|
₹137.78B 1.67B USD | ₹543.07K 6.57K USD | ₹955.60 11.56 USD | ₹998.80 12.08 USD | ₹137.78B 1.67B USD | 54.03 | ₹17.75 0.21 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.38 1.72 USD |
+2.4
|
CN¥11.98B 1.67B USD | CN¥33.84M 4.7M USD | CN¥12.06 1.68 USD | CN¥12.39 1.72 USD | CN¥11.98B 1.67B USD | 13.17 | CN¥0.94 0.13 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 91.40 103.99 USD |
+2.7
|
CHF 1.46B 1.67B USD | CHF 108.31K 123.23K USD | CHF 89.20 101.49 USD | CHF 92.50 105.25 USD | CHF 1.46B 1.67B USD | 27.44 | CHF 3.33 3.79 USD | ||
| AlzChem Group AG ACT.DE | €144.60 158.07 USD |
+7.43
|
€1.52B 1.67B USD | €27.97K 30.58K USD | €133.40 145.82 USD | €145.20 158.72 USD | €1.52B 1.67B USD | 23.70 | €6.10 6.67 USD | ||
| Flywire FLYW | $13.61 — |
-1.16
|
$1.66B — | $1.15M — | $13.56 — | $14.05 — | $1.66B — | 0 | -$0.02 — | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.40 2.28 USD |
+0.99
|
CN¥11.97B 1.66B USD | CN¥14.65M 2.04M USD | CN¥16.13 2.24 USD | CN¥16.45 2.29 USD | CN¥11.97B 1.66B USD | 19.75 | CN¥0.83 0.12 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.62 2.17 USD |
+1.49
|
CN¥11.96B 1.66B USD | CN¥6.74M 937.14K USD | CN¥15.23 2.12 USD | CN¥15.66 2.18 USD | CN¥11.96B 1.66B USD | 67.91 | CN¥0.23 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.20 0.66 USD |
+0.19
|
HK$13.01B 1.66B USD | HK$18.71M 2.39M USD | HK$5.09 0.65 USD | HK$5.20 0.66 USD | HK$13.01B 1.66B USD | 22.60 | HK$0.23 0.03 USD | ||
| TKH Group N.V. TWEKA.AS | €38.14 41.69 USD |
+0.37
|
€1.52B 1.66B USD | €66.35K 72.53K USD | €38.00 41.54 USD | €38.32 41.89 USD | €1.52B 1.66B USD | 23.98 | €1.59 1.74 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 60.44 5.9 USD |
-2.28
|
SEK 17.03B 1.66B USD | SEK 163.53K 15.96K USD | SEK 60.29 5.89 USD | SEK 62.43 6.09 USD | SEK 17.03B 1.66B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Almonty Industries Inc. AII.AX | A$10.85 7.18 USD |
+6.79
|
A$2.51B 1.66B USD | A$25.33K 16.76K USD | A$10.27 6.8 USD | A$10.98 7.27 USD | A$2.51B 1.66B USD | 0 | -A$0.36 -0.2 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.04 2.37 USD |
+0.12
|
CN¥11.95B 1.66B USD | CN¥6.26M 870.04K USD | CN¥16.90 2.35 USD | CN¥17.09 2.38 USD | CN¥11.95B 1.66B USD | 19.81 | CN¥0.86 0.12 USD | ||
| Oxford Nanopore ONTTF | $1.72 — |
-3.32
|
$1.66B — | $11.80K — | $1.63 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.59 0.64 USD |
+1.77
|
CN¥11.95B 1.66B USD | CN¥27.79M 3.86M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥11.95B 1.66B USD | 2.59 | CN¥1.77 0.25 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.69 3.29 USD |
+1.24
|
CN¥11.95B 1.66B USD | CN¥2.86M 397.03K USD | CN¥23.20 3.23 USD | CN¥23.72 3.3 USD | CN¥11.95B 1.66B USD | 36.44 | CN¥0.65 0.09 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.58 2.72 USD |
+2.67
|
CN¥11.95B 1.66B USD | CN¥13.55M 1.88M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥11.95B 1.66B USD | 26.45 | CN¥0.74 0.1 USD | ||
| Nihon Kohden NHNKY | $10.18 — |
0
|
$1.66B — | $52.00 — | $9.79 — | $9.79 — | $1.66B — | 14.33 | $0.71 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.44 1.58 USD |
-0.45
|
€1.52B 1.66B USD | €1.21K 1.32K USD | €1.44 1.58 USD | €1.46 1.6 USD | €1.52B 1.66B USD | 7.59 | €0.19 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.40 3.32 USD |
-5.64
|
R$8.19B 1.66B USD | R$1.58M 320.1K USD | R$16.27 3.3 USD | R$17.39 3.52 USD | R$8.19B 1.66B USD | 9.53 | R$1.72 0.35 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.48 3.54 USD |
+0.83
|
CN¥11.94B 1.66B USD | CN¥8.72M 1.21M USD | CN¥24.95 3.47 USD | CN¥25.58 3.56 USD | CN¥11.94B 1.66B USD | 16.76 | CN¥1.52 0.21 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.35 0.6 USD |
+3.57
|
CN¥11.94B 1.66B USD | CN¥172.35M 23.96M USD | CN¥4.10 0.57 USD | CN¥4.41 0.61 USD | CN¥11.94B 1.66B USD | 15.00 | CN¥0.29 0.04 USD | ||
| FMC FMC | $13.28 — |
-0.08
|
$1.66B — | $4.13M — | $13.23 — | $13.70 — | $1.66B — | 0 | -$3.85 — | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.22 6.01 USD |
+0.16
|
CN¥11.93B 1.66B USD | CN¥1.68M 233.12K USD | CN¥42.68 5.93 USD | CN¥43.47 6.04 USD | CN¥11.93B 1.66B USD | 22.74 | CN¥1.90 0.26 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.72 0.66 USD |
-0.21
|
CN¥11.93B 1.66B USD | CN¥24.92M 3.46M USD | CN¥4.67 0.65 USD | CN¥4.74 0.66 USD | CN¥11.93B 1.66B USD | 16.85 | CN¥0.28 0.04 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.36 5.46 USD |
-3.16
|
CA$2.23B 1.66B USD | CA$1.09M 812.13K USD | CA$7.33 5.44 USD | CA$7.78 5.77 USD | CA$2.23B 1.66B USD | 0 | -CA$1.51 -1.1 USD | ||
| BLS International Services Limited BLS.NS | ₹332.75 4.03 USD |
+0.36
|
₹136.99B 1.66B USD | ₹1.20M 14.5K USD | ₹327.50 3.96 USD | ₹335.00 4.05 USD | ₹136.99B 1.66B USD | 22.77 | ₹14.61 0.18 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.75 13.07 USD |
+3.51
|
A$2.50B 1.66B USD | A$199.36K 131.95K USD | A$19.10 12.64 USD | A$19.81 13.11 USD | A$2.50B 1.66B USD | 17.32 | A$1.14 0.75 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.65 3.15 USD |
+2.67
|
CN¥11.91B 1.66B USD | CN¥3.91M 544.15K USD | CN¥21.88 3.04 USD | CN¥22.70 3.16 USD | CN¥11.91B 1.66B USD | 23.35 | CN¥0.97 0.13 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$563.00 17.89 USD |
+3.87
|
NT$52.09B 1.66B USD | NT$608.62K 19.34K USD | NT$543.00 17.25 USD | NT$563.00 17.89 USD | NT$52.09B 1.66B USD | 212.45 | NT$2.65 0.08 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.29 2.13 USD |
0
|
CN¥11.89B 1.65B USD | CN¥3.47M 481.98K USD | CN¥15.14 2.11 USD | CN¥15.45 2.15 USD | CN¥11.89B 1.65B USD | 14.70 | CN¥1.04 0.14 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.33 0.46 USD |
+1.22
|
CN¥11.89B 1.65B USD | CN¥61.96M 8.62M USD | CN¥3.24 0.45 USD | CN¥3.34 0.46 USD | CN¥11.89B 1.65B USD | 25.61 | CN¥0.13 0.02 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥26.71 3.71 USD |
+10.01
|
CN¥11.89B 1.65B USD | CN¥28.08M 3.9M USD | CN¥23.81 3.31 USD | CN¥26.71 3.71 USD | CN¥11.89B 1.65B USD | 24.28 | CN¥1.10 0.15 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥70.04 9.74 USD |
+1.07
|
CN¥11.88B 1.65B USD | CN¥1.17M 163.01K USD | CN¥68.50 9.52 USD | CN¥70.34 9.78 USD | CN¥11.88B 1.65B USD | 875.50 | CN¥0.08 0.01 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$216.50 6.88 USD |
-1.37
|
NT$51.97B 1.65B USD | NT$684.05K 21.74K USD | NT$216.00 6.86 USD | NT$221.00 7.02 USD | NT$51.97B 1.65B USD | 16.66 | NT$12.99 0.41 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.37 2.14 USD |
+3.85
|
CN¥11.87B 1.65B USD | CN¥214.25M 29.79M USD | CN¥14.11 1.96 USD | CN¥15.68 2.18 USD | CN¥11.87B 1.65B USD | 307.39 | CN¥0.05 0.006 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.14 1.17 USD |
-0.98
|
HK$12.91B 1.65B USD | HK$3.18M 406.27K USD | HK$9.10 1.16 USD | HK$9.26 1.18 USD | HK$12.91B 1.65B USD | 13.84 | HK$0.66 0.08 USD | ||
| Headwater Exploration CDDRF | $6.85 — |
-0.44
|
$1.65B — | $260.00 — | $6.87 — | $6.98 — | $1.65B — | 13.17 | $0.52 — | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.76 0.8 USD |
+0.88
|
CN¥11.87B 1.65B USD | CN¥14.04M 1.95M USD | CN¥5.70 0.79 USD | CN¥5.77 0.8 USD | CN¥11.87B 1.65B USD | 57.60 | CN¥0.10 0.01 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
+1.22
|
$1.65B — | $211.01K — | $0.24 — | $0.25 — | $1.65B — | 0 | $0.00 — | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.78 2.47 USD |
+9.28
|
CN¥11.86B 1.65B USD | CN¥201.66M 28.04M USD | CN¥16.23 2.26 USD | CN¥18.22 2.53 USD | CN¥11.86B 1.65B USD | 296.33 | CN¥0.06 0.008 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.28 8.52 USD |
-0.16
|
CN¥11.85B 1.65B USD | CN¥1.43M 198.24K USD | CN¥60.77 8.45 USD | CN¥61.38 8.53 USD | CN¥11.85B 1.65B USD | 32.59 | CN¥1.88 0.26 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.59 4.11 USD |
+1.34
|
CN¥11.84B 1.65B USD | CN¥849.01K 118.05K USD | CN¥29.02 4.04 USD | CN¥29.64 4.12 USD | CN¥11.84B 1.65B USD | 87.02 | CN¥0.34 0.05 USD | ||
| Granules India Limited GRANULES.NS | ₹560.85 6.79 USD |
-0.98
|
₹136.10B 1.65B USD | ₹2.35M 28.47K USD | ₹552.25 6.68 USD | ₹568.85 6.88 USD | ₹136.10B 1.65B USD | 26.53 | ₹21.14 0.26 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.88 3.74 USD |
+0.04
|
CN¥11.84B 1.65B USD | CN¥2.53M 352.24K USD | CN¥26.56 3.69 USD | CN¥26.93 3.74 USD | CN¥11.84B 1.65B USD | 8.53 | CN¥3.15 0.44 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.44 1.73 USD |
+0.08
|
CN¥11.84B 1.65B USD | CN¥9.12M 1.27M USD | CN¥12.26 1.7 USD | CN¥12.53 1.74 USD | CN¥11.84B 1.65B USD | 207.33 | CN¥0.06 0.008 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.65 — |
-0.98
|
$1.65B — | $110.18K — | $44.39 — | $45.29 — | $1.65B — | 7.44 | $6.00 — | ||
| NRW Holdings Limited NWH.AX | A$5.41 3.58 USD |
+0.19
|
A$2.49B 1.65B USD | A$1.25M 825.62K USD | A$5.33 3.53 USD | A$5.49 3.63 USD | A$2.49B 1.65B USD | 90.16 | A$0.06 0.04 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.01 1.25 USD |
+0.78
|
CN¥11.83B 1.64B USD | CN¥12.15M 1.69M USD | CN¥8.83 1.23 USD | CN¥9.04 1.26 USD | CN¥11.83B 1.64B USD | 37.54 | CN¥0.24 0.03 USD | ||
| MaxLinear MXL | $18.82 — |
+2.79
|
$1.64B — | $1.51M — | $18.35 — | $18.91 — | $1.64B — | 0 | -$2.09 — | ||
| UP Fintech Holding TIGR | $9.24 — |
+2.55
|
$1.64B — | $5.13M — | $8.93 — | $9.47 — | $1.64B — | 11.13 | $0.83 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.38 0.82 USD |
0
|
HK$12.85B 1.64B USD | HK$2.52M 322.52K USD | HK$6.30 0.81 USD | HK$6.41 0.82 USD | HK$12.85B 1.64B USD | 5.40 | HK$1.18 0.15 USD | ||
| Aiful Corporation 8515.T | ¥508 3.43 USD |
-0.78
|
¥243B 1.64B USD | ¥2M 12.25K USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥243B 1.64B USD | 8.69 | ¥58 0.39 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.86 0.68 USD |
+4.07
|
CN¥11.81B 1.64B USD | CN¥81.76M 11.37M USD | CN¥4.62 0.64 USD | CN¥4.90 0.68 USD | CN¥11.81B 1.64B USD | 54.00 | CN¥0.09 0.01 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.35 5.19 USD |
+0.21
|
CN¥11.80B 1.64B USD | CN¥2.38M 331.22K USD | CN¥36.82 5.12 USD | CN¥37.42 5.2 USD | CN¥11.80B 1.64B USD | 23.34 | CN¥1.60 0.22 USD | ||
| Foran Mining FMCXF | $3.03 — |
-0.66
|
$1.64B — | $11.70K — | $3.05 — | $3.07 — | $1.64B — | 0 | -$0.04 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.86 0.58 USD |
-1
|
MX$27.72B 1.64B USD | MX$1.21M 71.44K USD | MX$9.82 0.58 USD | MX$10.10 0.6 USD | MX$27.72B 1.64B USD | 0 | -MX$473.80 -28.05 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.07 0.26 USD |
0
|
HK$12.83B 1.64B USD | HK$10.61M 1.36M USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$12.83B 1.64B USD | 6.89 | HK$0.30 0.04 USD | ||
| Weis Markets WMK | $66.27 — |
-0.3
|
$1.64B — | $90.80K — | $65.92 — | $67.01 — | $1.64B — | 17.43 | $3.80 — | ||
| BEIJING AIRPORT 0694.HK | HK$2.80 0.36 USD |
0
|
HK$12.82B 1.64B USD | HK$7.17M 917.34K USD | HK$2.77 0.35 USD | HK$2.81 0.36 USD | HK$12.82B 1.64B USD | 0 | -HK$0.28 -0.03 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹141.66 1.71 USD |
-1.41
|
₹135.47B 1.64B USD | ₹2.89M 35K USD | ₹141.13 1.71 USD | ₹145.35 1.76 USD | ₹135.47B 1.64B USD | 11.94 | ₹11.86 0.14 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,808 18.95 USD |
+0.92
|
¥243B 1.64B USD | ¥729K 4.92K USD | ¥2,792 18.85 USD | ¥2,837 19.15 USD | ¥243B 1.64B USD | 16.36 | ¥172 1.16 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.98 0.51 USD |
+0.51
|
HK$12.81B 1.64B USD | HK$2.71M 346K USD | HK$3.76 0.48 USD | HK$4.01 0.51 USD | HK$12.81B 1.64B USD | 0 | -HK$0.29 -0.03 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
+0.49
|
€1.50B 1.64B USD | €4.98K 5.45K USD | €20.60 22.52 USD | €20.70 22.63 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.94 1.94 USD |
+1.9
|
CN¥11.78B 1.64B USD | CN¥43.96M 6.11M USD | CN¥13.36 1.86 USD | CN¥14.04 1.95 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.60 -0.08 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.34 18.95 USD |
+1.7
|
€1.50B 1.64B USD | €526.87K 575.93K USD | €17.10 18.69 USD | €17.57 19.21 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.40 10.21 USD |
+1.51
|
CN¥11.77B 1.64B USD | CN¥7.43M 1.03M USD | CN¥71.28 9.91 USD | CN¥76.18 10.59 USD | CN¥11.77B 1.64B USD | 86.35 | CN¥0.85 0.12 USD | ||
| Atea ASA ATEA.OL | NOK 153.00 14.68 USD |
+0.26
|
NOK 17.05B 1.64B USD | NOK 31.12K 2.99K USD | NOK 151.40 14.52 USD | NOK 153.00 14.68 USD | NOK 17.05B 1.64B USD | 21.70 | NOK 7.05 0.68 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.40 2.28 USD |
+2.69
|
CN¥11.76B 1.64B USD | CN¥19.77M 2.75M USD | CN¥15.98 2.22 USD | CN¥16.68 2.32 USD | CN¥11.76B 1.64B USD | 36.44 | CN¥0.45 0.06 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.77 0.66 USD |
-1.24
|
CN¥11.74B 1.63B USD | CN¥41.56M 5.78M USD | CN¥4.73 0.66 USD | CN¥4.86 0.68 USD | CN¥11.74B 1.63B USD | 5.48 | CN¥0.87 0.12 USD | ||
| The RealReal REAL | $13.98 — |
-1.62
|
$1.63B — | $2.22M — | $13.89 — | $14.50 — | $1.63B — | 0 | -$1.01 — | ||
| YGSOFT Inc. 002063.SZ | CN¥6.14 0.85 USD |
+0.99
|
CN¥11.73B 1.63B USD | CN¥24.19M 3.36M USD | CN¥6.03 0.84 USD | CN¥6.16 0.86 USD | CN¥11.73B 1.63B USD | 38.37 | CN¥0.16 0.02 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-0.4
|
€1.49B 1.63B USD | €13.11K 14.33K USD | €0.99 1.08 USD | €1.02 1.11 USD | €1.49B 1.63B USD | 16.46 | €0.06 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.74 1.77 USD |
+2.58
|
CN¥11.72B 1.63B USD | CN¥28.02M 3.9M USD | CN¥12.29 1.71 USD | CN¥12.78 1.78 USD | CN¥11.72B 1.63B USD | 26.54 | CN¥0.48 0.07 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.23 30.86 USD |
+2.01
|
€1.49B 1.63B USD | €18.19K 19.89K USD | €27.52 30.08 USD | €28.50 31.15 USD | €1.49B 1.63B USD | 6.83 | €4.13 4.51 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.19 1.83 USD |
+2.25
|
CN¥11.72B 1.63B USD | CN¥11.43M 1.59M USD | CN¥12.77 1.78 USD | CN¥13.27 1.85 USD | CN¥11.72B 1.63B USD | 59.95 | CN¥0.22 0.03 USD | ||
| NextDecade NEXT | $6.15 — |
-1.28
|
$1.63B — | $2.17M — | $6.12 — | $6.37 — | $1.63B — | 0 | -$0.74 — | ||
| Plug Power Inc. 0R1J.IL | $2.25 — |
+2.15
|
$1.63B — | $455.78K — | $2.18 — | $2.32 — | $1.63B — | 0 | -$1.24 — | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.14 1.41 USD |
+1.71
|
CN¥11.70B 1.63B USD | CN¥22.01M 3.06M USD | CN¥9.85 1.37 USD | CN¥10.16 1.41 USD | CN¥11.70B 1.63B USD | 78.00 | CN¥0.13 0.02 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.60 21.2 USD |
-0.17
|
R$8.03B 1.63B USD | R$119.79K 24.28K USD | R$104.57 21.19 USD | R$105.00 21.28 USD | R$8.03B 1.63B USD | 8.64 | R$12.10 2.45 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.42 1.45 USD |
+0.39
|
CN¥11.70B 1.63B USD | CN¥3.92M 545.22K USD | CN¥10.32 1.43 USD | CN¥10.42 1.45 USD | CN¥11.70B 1.63B USD | 12.25 | CN¥0.85 0.12 USD | ||
| Blue Bird BLBD | $51.27 — |
+0.71
|
$1.63B — | $391.13K — | $50.00 — | $51.39 — | $1.63B — | 13.21 | $3.88 — | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.98 8.15 USD |
+0.46
|
CA$2.19B 1.63B USD | CA$391.64K 290.62K USD | CA$10.92 8.1 USD | CA$10.99 8.16 USD | CA$2.19B 1.63B USD | 0 | -CA$0.14 -0.1 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.00 0.42 USD |
+4.17
|
CN¥11.69B 1.63B USD | CN¥132.85M 18.47M USD | CN¥2.87 0.4 USD | CN¥3.01 0.42 USD | CN¥11.69B 1.63B USD | 150.00 | CN¥0.02 0.002 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.78 1.5 USD |
-0.37
|
CN¥11.69B 1.62B USD | CN¥8.03M 1.12M USD | CN¥10.63 1.48 USD | CN¥10.82 1.5 USD | CN¥11.69B 1.62B USD | 9.98 | CN¥1.08 0.15 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.17 — |
+0.22
|
$1.62B — | $271.17K — | $9.13 — | $9.21 — | $1.62B — | 9.45 | $0.97 — | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 400.00 0.03 USD |
-0.99
|
IDR 25.39T 1.62B USD | IDR 124.07M 7.93K USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 25.39T 1.62B USD | 37.45 | IDR 10.68 0.0006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.19 6.56 USD |
+2.74
|
CN¥11.67B 1.62B USD | CN¥8.61M 1.2M USD | CN¥45.44 6.32 USD | CN¥47.25 6.57 USD | CN¥11.67B 1.62B USD | 94.37 | CN¥0.50 0.07 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.86 — |
-3.92
|
$1.62B — | $135.82K — | $32.85 — | $36.05 — | $1.62B — | 20.79 | $1.58 — | ||
| Implenia AG 0QNT.IL | CHF 68.40 77.82 USD |
+2.01
|
CHF 1.43B 1.62B USD | CHF 2.93K 3.34K USD | CHF 68.20 77.6 USD | CHF 69.00 78.51 USD | CHF 1.43B 1.62B USD | 17.44 | CHF 3.92 4.46 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.99 5.93 USD |
+2.17
|
CA$2.18B 1.62B USD | CA$2.24M 1.66M USD | CA$7.80 5.79 USD | CA$8.19 6.08 USD | CA$2.18B 1.62B USD | 29.59 | CA$0.27 0.2 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.94 3.75 USD |
+0.79
|
CN¥11.66B 1.62B USD | CN¥2.32M 321.98K USD | CN¥26.42 3.67 USD | CN¥26.94 3.75 USD | CN¥11.66B 1.62B USD | 168.37 | CN¥0.16 0.02 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.38 3.95 USD |
+1.54
|
CN¥11.66B 1.62B USD | CN¥1.25M 173.8K USD | CN¥27.71 3.85 USD | CN¥28.54 3.97 USD | CN¥11.66B 1.62B USD | 41.73 | CN¥0.68 0.09 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.28 1.43 USD |
+3.73
|
CN¥11.65B 1.62B USD | CN¥26.22M 3.65M USD | CN¥9.88 1.37 USD | CN¥10.46 1.45 USD | CN¥11.65B 1.62B USD | 46.72 | CN¥0.22 0.03 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
-2.09
|
NT$50.96B 1.62B USD | NT$351.18K 11.16K USD | NT$162.50 5.16 USD | NT$166.50 5.29 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.04 11.9 USD |
+1.13
|
CA$2.18B 1.62B USD | CA$755.85K 560.89K USD | CA$15.83 11.74 USD | CA$16.31 12.1 USD | CA$2.18B 1.62B USD | 0 | -CA$6.30 -4.6 USD | ||
| ArcBest ARCB | $71.19 — |
+2.36
|
$1.62B — | $291.43K — | $69.47 — | $71.84 — | $1.62B — | 16.90 | $4.21 — | ||
| Lithium Americas LAC | $5.33 — |
-2.02
|
$1.62B — | $12.14M — | $5.29 — | $5.61 — | $1.62B — | 0 | -$1.08 — | ||
| Agios Pharmaceuticals AGIO | $27.73 — |
+1.13
|
$1.62B — | $847.65K — | $27.05 — | $27.95 — | $1.62B — | 0 | -$7.01 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.80 21.56 USD |
+0.19
|
SAR 6.06B 1.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.06B 1.62B USD | 24.70 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.42 3.81 USD |
-0.8
|
CN¥11.62B 1.62B USD | CN¥5.09M 707.84K USD | CN¥27.16 3.78 USD | CN¥27.69 3.85 USD | CN¥11.62B 1.62B USD | 10.38 | CN¥2.64 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||