결과 페이지 29 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saputo Inc.
SAP.TO
CA
|
CA$40.67 30.18 USD |
+0.54
|
CA$16.14B 11.98B USD | CA$698.76K 518.52K USD | CA$40.26 29.88 USD | CA$40.86 30.32 USD | CA$16.14B 11.98B USD | 23.78 | CA$1.71 1.27 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.50 26.31 USD |
-1.28
|
SEK 122.72B 11.98B USD | SEK 2.19M 214.19K USD | SEK 261.90 25.56 USD | SEK 273.80 26.73 USD | SEK 122.72B 11.98B USD | 20.57 | SEK 13.10 1.28 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥81.16B 11.97B USD | CN¥55.44M 8.18M USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥81.16B 11.97B USD | 12.59 | CN¥0.55 0.08 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.25 229.84 USD |
-1.05
|
CHF 9.53B 11.95B USD | CHF 62.00K 77.76K USD | CHF 183.25 229.84 USD | CHF 185.40 232.53 USD | CHF 9.53B 11.95B USD | 1077.94 | CHF 0.17 0.21 USD | ||
Maplebear
CART
US
|
$50.31 — |
-0.89
|
$11.94B — | $3.06M — | $50.27 — | $51.61 — | $11.94B — | 27.79 | $1.81 — | ||
Fresenius Medical Care AG
FME.DE
DE
|
€38.45 44.38 USD |
-2.56
|
€10.33B 11.92B USD | €1.10M 1.27M USD | €37.79 43.62 USD | €38.98 45 USD | €10.33B 11.92B USD | 11.58 | €3.32 3.83 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.81 72.5 USD |
+0.54
|
€10.32B 11.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.32B 11.92B USD | 12.84 | €4.89 5.64 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.53 — |
-0.53
|
$11.91B — | $1.18K — | $7.52 — | $7.63 — | $11.91B — | 9.41 | $0.80 — | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,225 81.55 USD |
-3.47
|
¥2T 11.91B USD | ¥413K 2.55K USD | ¥13,215 81.49 USD | ¥13,755 84.82 USD | ¥2T 11.91B USD | 18.06 | ¥732 4.51 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,192 32.01 USD |
-4.65
|
¥2T 11.9B USD | ¥1M 6.66K USD | ¥5,190 32 USD | ¥5,424 33.45 USD | ¥2T 11.9B USD | 23.95 | ¥217 1.34 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹359.25 4.35 USD |
-2.11
|
₹983.61B 11.9B USD | ₹1.15M 13.94K USD | ₹357.65 4.33 USD | ₹366.00 4.43 USD | ₹983.61B 11.9B USD | 23.20 | ₹15.48 0.19 USD | ||
Encompass Health
EHC
US
|
$120.47 — |
-0.99
|
$11.88B — | $1.21M — | $120.03 — | $122.23 — | $11.88B — | 20.14 | $5.98 — | ||
JFrog
FROG
US
|
$96.30 — |
+4.25
|
$11.87B — | $1.24M — | $92.61 — | $98.12 — | $11.87B — | 0 | -$0.37 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.04 24.29 USD |
+0.19
|
€10.28B 11.87B USD | €2.89K 3.33K USD | €0.00 0 USD | €0.00 0 USD | €10.28B 11.87B USD | 0 | -€0.62 -0.7 USD | ||
DigitalOcean
DOCN
US
|
$101.48 — |
+2.01
|
$11.86B — | $2.32M — | $98.86 — | $104.40 — | $11.86B — | 46.76 | $2.17 — | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥80.40B 11.86B USD | CN¥39.53M 5.83M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥80.40B 11.86B USD | 15.90 | CN¥0.40 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,285.20 27.65 USD |
-1.13
|
₹980.52B 11.86B USD | ₹377.34K 4.57K USD | ₹2,270.70 27.47 USD | ₹2,308.00 27.92 USD | ₹980.52B 11.86B USD | 33.34 | ₹68.54 0.83 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.75 1.49 USD |
-3.61
|
NT$373.11B 11.86B USD | NT$122.51M 3.89M USD | NT$46.75 1.49 USD | NT$49.70 1.58 USD | NT$373.11B 11.86B USD | 59.93 | NT$0.78 0.02 USD | ||
Equity LifeStyle Properties
ELS
US
|
$59.16 — |
-4.53
|
$11.85B — | $4.90M — | $58.86 — | $62.80 — | $11.85B — | 28.57 | $2.07 — | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,439.00 29.51 USD |
-2.04
|
₹979.18B 11.85B USD | ₹408.45K 4.94K USD | ₹2,420.00 29.28 USD | ₹2,470.70 29.89 USD | ₹979.18B 11.85B USD | 8.60 | ₹283.28 3.43 USD | ||
Antero Resources
AR
US
|
$38.51 — |
-0.82
|
$11.84B — | $4.55M — | $37.92 — | $38.79 — | $11.84B — | 11.06 | $3.48 — | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥80.20B 11.83B USD | CN¥84.36M 12.45M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.75 15.41 USD |
-1.03
|
SAR 44.32B 11.82B USD | SAR 942.12K 251.33K USD | SAR 56.95 15.19 USD | SAR 59.00 15.74 USD | SAR 44.32B 11.82B USD | 12.05 | SAR 4.79 1.28 USD | ||
CCL Industries
CCDBF
US
|
$69.91 — |
+1.64
|
$11.82B — | $300.00 — | $69.55 — | $69.77 — | $11.82B — | 20.68 | $3.38 — | ||
Crane
CR
US
|
$204.43 — |
+1.57
|
$11.82B — | $285.26K — | $202.86 — | $206.34 — | $11.82B — | 35.67 | $5.73 — | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,964 18.28 USD |
-1.97
|
¥2T 11.82B USD | ¥2M 9.37K USD | ¥2,964 18.27 USD | ¥3,065 18.9 USD | ¥2T 11.82B USD | 4.74 | ¥625 3.85 USD | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.69 — |
+0.16
|
$11.81B — | $3.28M — | $18.37 — | $18.69 — | $11.81B — | 2.33 | $8.01 — | ||
Bolloré SE
BOL.PA
FR
|
€3.64 4.2 USD |
+0.05
|
€10.23B 11.81B USD | €763.97K 881.88K USD | €3.62 4.18 USD | €3.65 4.21 USD | €10.23B 11.81B USD | 40.44 | €0.09 0.1 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Sands China
SCHYY
US
|
$14.45 — |
-0.21
|
$11.78B — | $4.52K — | $14.42 — | $14.52 — | $11.78B — | 13.25 | $1.09 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 270.70 26.42 USD |
+0.48
|
SEK 120.67B 11.78B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.67B 11.78B USD | 13.92 | SEK 19.44 1.9 USD | ||
Ally Financial
ALLY
US
|
$38.69 — |
+1.9
|
$11.77B — | $5.06M — | $37.60 — | $38.87 — | $11.77B — | 9.10 | $4.25 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.54 10.65 USD |
-0.61
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.05B 11.77B USD | 16.67 | R$3.15 0.64 USD | ||
Paycom Software
PAYC
US
|
$261.01 — |
-0.5
|
$11.76B — | $637.58K — | $260.16 — | $264.54 — | $11.76B — | 27.62 | $9.45 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.02 1.04 USD |
+0.57
|
CN¥79.73B 11.76B USD | CN¥44.44M 6.56M USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥79.73B 11.76B USD | 6.44 | CN¥1.09 0.16 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,184 13.47 USD |
-2.59
|
¥2T 11.76B USD | ¥6M 39.38K USD | ¥2,184 13.46 USD | ¥2,250 13.88 USD | ¥2T 11.76B USD | 15.22 | ¥143 0.88 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€86.25 99.56 USD |
-1.09
|
€10.17B 11.74B USD | €276.33K 318.98K USD | €84.70 97.77 USD | €88.45 102.1 USD | €10.17B 11.74B USD | 21.89 | €3.94 4.55 USD | ||
Akzo Nobel
AKZOY
US
|
$22.83 — |
+3.91
|
$11.74B — | $2.47K — | $22.49 — | $22.86 — | $11.74B — | 15.22 | $1.50 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.51 5.2 USD |
+3.99
|
€10.16B 11.73B USD | €9.93M 11.47M USD | €4.31 4.97 USD | €4.51 5.2 USD | €10.16B 11.73B USD | 12.51 | €0.36 0.42 USD | ||
Marks and Spencer
MAKSY
US
|
$11.34 — |
+0.09
|
$11.73B — | $17.86K — | $11.27 — | $11.49 — | $11.73B — | 34.36 | $0.33 — | ||
Nitori
NCLTY
US
|
$10.37 — |
-5.64
|
$11.72B — | $904.00 — | $10.44 — | $10.47 — | $11.72B — | 20.33 | $0.51 — | ||
BorgWarner
BWA
US
|
$57.45 — |
-1.91
|
$11.70B — | $4.06M — | $57.20 — | $58.92 — | $11.70B — | 28.72 | $2.00 — | ||
Klépierre SA
LI.PA
FR
|
€35.32 40.77 USD |
+1.03
|
€10.12B 11.69B USD | €752.91K 869.11K USD | €35.10 40.52 USD | €35.82 41.35 USD | €10.12B 11.69B USD | 7.40 | €4.77 5.51 USD | ||
Avantor
AVTR
US
|
$17.26 — |
+3.85
|
$11.67B — | $11.63M — | $16.45 — | $17.33 — | $11.67B — | 0 | -$0.84 — | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.66 2.75 USD |
-1.22
|
CN¥79.09B 11.67B USD | CN¥10.60M 1.56M USD | CN¥18.63 2.75 USD | CN¥19.03 2.81 USD | CN¥79.09B 11.67B USD | 6.01 | CN¥3.10 0.46 USD | ||
Swatch
SWGAY
US
|
$11.03 — |
-1.87
|
$11.65B — | $3.79K — | $11.01 — | $11.17 — | $11.65B — | 1103.00 | $0.01 — | ||
Rexel S.A.
RXL.PA
FR
|
€32.72 37.77 USD |
+3.15
|
€10.09B 11.65B USD | €660.79K 762.78K USD | €31.76 36.66 USD | €32.93 38.01 USD | €10.09B 11.65B USD | 14.47 | €2.26 2.61 USD | ||
Deckers Outdoor
DECK
US
|
$85.49 — |
-2.15
|
$11.64B — | $2.82M — | $84.19 — | $86.50 — | $11.64B — | 12.09 | $7.07 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.53 — |
+0.09
|
$11.63B — | $1.29K — | $10.39 — | $10.76 — | $11.63B — | 17.55 | $0.60 — | ||
Moog
MOG-A
US
|
$367.29 — |
+0.78
|
$11.63B — | $226.65K — | $362.98 — | $374.94 — | $11.63B — | 31.02 | $11.84 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,316 8.11 USD |
+0.15
|
¥2T 11.63B USD | ¥2M 11.25K USD | ¥1,314 8.1 USD | ¥1,322 8.15 USD | ¥2T 11.63B USD | 13.85 | ¥95 0.59 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-3.85
|
NT$365.77B 11.62B USD | NT$2.08M 66.05K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$365.77B 11.62B USD | 34.48 | NT$54.37 1.73 USD | ||
Eiffage SA
0NPT.IL
GB
|
€98.28 113.45 USD |
+0.32
|
€10.06B 11.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.06B 11.62B USD | 10.11 | €9.72 11.22 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,334 20.56 USD |
+1.37
|
¥2T 11.62B USD | ¥1M 7.31K USD | ¥3,251 20.05 USD | ¥3,354 20.68 USD | ¥2T 11.62B USD | 21.19 | ¥157 0.97 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$11.78 — |
+1.2
|
$11.61B — | $2.56M — | $11.67 — | $11.88 — | $11.61B — | 11.43 | $1.03 — | ||
Keyera
KEYUF
US
|
$39.54 — |
+1.65
|
$11.60B — | $5.00 — | $38.92 — | $38.92 — | $11.60B — | 36.61 | $1.08 — | ||
Bentley Systems
BSY
US
|
$38.36 — |
+0.6
|
$11.59B — | $3.51M — | $37.73 — | $38.72 — | $11.59B — | 42.15 | $0.91 — | ||
Bunzl
BZLFY
US
|
$18.46 — |
+0.49
|
$11.58B — | $786.00 — | $18.44 — | $18.56 — | $11.58B — | 18.27 | $1.01 — | ||
Ternium
TX
US
|
$58.92 — |
-1.29
|
$11.57B — | $406.87K — | $58.92 — | $59.85 — | $11.57B — | 16.36 | $3.60 — | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.93 1.53 USD |
-0.75
|
HK$90.43B 11.56B USD | HK$2.18M 278.61K USD | HK$11.92 1.52 USD | HK$12.02 1.54 USD | HK$90.43B 11.56B USD | 16.80 | HK$0.71 0.09 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.51 10.03 USD |
-1.12
|
R$57.05B 11.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.05B 11.56B USD | 9.50 | R$5.21 1.06 USD | ||
Essential Utilities
WTRG
US
|
$40.74 — |
-0.59
|
$11.56B — | $1.74M — | $40.71 — | $41.26 — | $11.56B — | 20.78 | $1.96 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 462.80 45.18 USD |
+0.61
|
SEK 118.30B 11.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.30B 11.55B USD | 35.73 | SEK 12.95 1.26 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$29.74 3.8 USD |
-4.06
|
HK$90.30B 11.55B USD | HK$953.01K 121.85K USD | HK$29.72 3.8 USD | HK$31.02 3.97 USD | HK$90.30B 11.55B USD | 0 | -HK$0.67 -0.08 USD | ||
Grab
GRAB
US
|
$2.82 — |
-2.42
|
$11.54B — | $45.38M — | $2.81 — | $2.93 — | $11.54B — | 25.63 | $0.11 — | ||
Ebara
EBCOY
US
|
$12.64 — |
-1.17
|
$11.51B — | $29.53K — | $12.62 — | $12.94 — | $11.51B — | 22.57 | $0.56 — | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.69 0.73 USD |
-2.07
|
HK$89.99B 11.51B USD | HK$8.64M 1.1M USD | HK$5.68 0.73 USD | HK$5.83 0.75 USD | HK$89.99B 11.51B USD | 8.62 | HK$0.66 0.08 USD | ||
Bolloré
BOIVF
US
|
$4.09 — |
+1.74
|
$11.49B — | $15.75K — | $4.08 — | $4.08 — | $11.49B — | 40.89 | $0.10 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.35 — |
-2.02
|
$11.49B — | $2.15M — | $38.18 — | $39.17 — | $11.49B — | 11.21 | $3.42 — | ||
Carrefour SA
CAR.DE
DE
|
€14.06 16.23 USD |
-13.69
|
€9.95B 11.48B USD | €103.29K 119.23K USD | €13.86 16 USD | €14.81 17.1 USD | €9.95B 11.48B USD | 5.64 | €2.49 2.87 USD | ||
Carrefour SA
CA.PA
FR
|
€14.05 16.22 USD |
-13.8
|
€9.94B 11.48B USD | €12.68M 14.63M USD | €13.84 15.98 USD | €14.83 17.12 USD | €9.94B 11.48B USD | 5.64 | €2.49 2.87 USD | ||
Fresenius Medical Care
FMS
US
|
$21.56 — |
+0.7
|
$11.47B — | $1.14M — | $21.45 — | $21.67 — | $11.47B — | 11.05 | $1.95 — | ||
MMG Limited
1208.HK
HK
|
HK$6.99 0.89 USD |
-6.49
|
HK$89.73B 11.47B USD | HK$46.69M 5.97M USD | HK$6.88 0.88 USD | HK$7.47 0.96 USD | HK$89.73B 11.47B USD | 10.42 | HK$0.67 0.09 USD | ||
TMX Group Limited
X.TO
CA
|
CA$56.11 41.64 USD |
+1.12
|
CA$15.45B 11.47B USD | CA$555.02K 411.86K USD | CA$55.55 41.22 USD | CA$57.11 42.38 USD | CA$15.45B 11.47B USD | 25.85 | CA$2.17 1.61 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.28 43.03 USD |
-2.02
|
€9.93B 11.46B USD | €1.64K 1.89K USD | €0.00 0 USD | €0.00 0 USD | €9.93B 11.46B USD | 0 | -€8.34 -9.6 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$18.74 2.4 USD |
-4.49
|
HK$89.64B 11.46B USD | HK$7.04M 900.33K USD | HK$18.70 2.39 USD | HK$19.53 2.5 USD | HK$89.64B 11.46B USD | 25.32 | HK$0.74 0.09 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.75 1.73 USD |
-3.14
|
CN¥77.68B 11.46B USD | CN¥9.63M 1.42M USD | CN¥11.71 1.73 USD | CN¥12.20 1.8 USD | CN¥77.68B 11.46B USD | 18.95 | CN¥0.62 0.09 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹957.20 11.58 USD |
-1.38
|
₹947.34B 11.46B USD | ₹234.67K 2.84K USD | ₹949.30 11.48 USD | ₹963.40 11.66 USD | ₹947.34B 11.46B USD | 57.94 | ₹16.52 0.2 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.90 0.95 USD |
+1.01
|
NT$360.60B 11.46B USD | NT$19.30M 613.21K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$360.60B 11.46B USD | 19.80 | NT$1.51 0.05 USD | ||
Saputo
SAPIF
US
|
$28.86 — |
+0.42
|
$11.46B — | $500.00 — | $28.69 — | $28.89 — | $11.46B — | 23.27 | $1.24 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 216.10 20.73 USD |
+0.75
|
NOK 119.42B 11.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 119.42B 11.46B USD | 26.41 | NOK 8.18 0.78 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.31 14.45 USD |
+0.08
|
R$56.48B 11.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.48B 11.45B USD | 14.94 | R$4.77 0.97 USD | ||
On Holding
ONON
US
|
$34.22 — |
-3.39
|
$11.44B — | $7.09M — | $34.02 — | $35.31 — | $11.44B — | 22.81 | $1.50 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,433 27.33 USD |
-1.73
|
¥2T 11.43B USD | ¥2M 12.23K USD | ¥4,432 27.33 USD | ¥4,559 28.11 USD | ¥2T 11.43B USD | 27.88 | ¥159 0.98 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.86 28.7 USD |
+2.56
|
€9.90B 11.43B USD | €541.97K 625.62K USD | €24.06 27.77 USD | €24.88 28.72 USD | €9.90B 11.43B USD | 24.37 | €1.02 1.18 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.05 43.96 USD |
-0.99
|
CHF 9.11B 11.43B USD | CHF 39.97K 50.13K USD | CHF 35.05 43.96 USD | CHF 35.55 44.59 USD | CHF 9.11B 11.43B USD | 1168.33 | CHF 0.03 0.04 USD | ||
Repligen
RGEN
US
|
$180.01 — |
+0.63
|
$11.43B — | $903.86K — | $172.01 — | $183.48 — | $11.43B — | 246.58 | $0.73 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 265.00 8.32 USD |
-3.11
|
TRY 363.66B 11.42B USD | TRY 27.80M 872.97K USD | TRY 263.00 8.26 USD | TRY 270.75 8.5 USD | TRY 363.66B 11.42B USD | 0 | -TRY 6.18 -0.1 USD | ||
Frontline
FRO
US
|
$51.29 — |
+1.93
|
$11.42B — | $3.70M — | $49.83 — | $51.82 — | $11.42B — | 7.68 | $6.67 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€74.15 85.59 USD |
+3.38
|
€9.88B 11.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.88B 11.4B USD | 0 | -€0.86 -0.9 USD | ||
Bio-Techne
TECH
US
|
$72.64 — |
+0.08
|
$11.39B — | $3.50M — | $72.51 — | $72.64 — | $11.39B — | 62.62 | $1.16 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,540 9.49 USD |
-1.22
|
¥2T 11.38B USD | ¥3M 16.06K USD | ¥1,531 9.44 USD | ¥1,558 9.61 USD | ¥2T 11.38B USD | 4.87 | ¥316 1.95 USD | ||
FactSet Research Systems
FDS
US
|
$319.91 — |
+2.45
|
$11.38B — | $519.43K — | $308.22 — | $320.70 — | $11.38B — | 21.95 | $14.57 — | ||
Subaru
FUJHY
US
|
$8.25 — |
-0.72
|
$11.37B — | $2.90K — | $8.26 — | $8.30 — | $11.37B — | 21.15 | $0.39 — | ||
Skanska
SKBSY
US
|
$27.44 — |
+0.96
|
$11.36B — | $177.00 — | $27.32 — | $27.50 — | $11.36B — | 16.04 | $1.71 — | ||
DaVita
DVA
US
|
$176.81 — |
+0.83
|
$11.35B — | $1.14M — | $172.39 — | $177.48 — | $11.35B — | 14.80 | $11.94 — | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,660 10.23 USD |
-3.07
|
¥2T 11.32B USD | ¥3M 18.49K USD | ¥1,660 10.23 USD | ¥1,720 10.61 USD | ¥2T 11.32B USD | 16.80 | ¥99 0.61 USD | ||
Prio
PTRRY
US
|
$14.29 — |
+1.71
|
$11.32B — | $27.10K — | $14.03 — | $14.30 — | $11.32B — | 15.87 | $0.90 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,693 10.44 USD |
-0.41
|
¥2T 11.31B USD | ¥1M 7.48K USD | ¥1,692 10.44 USD | ¥1,720 10.61 USD | ¥2T 11.31B USD | 11.03 | ¥153 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
