결과 페이지 29 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tele2 AB (publ) TLTZY | $9.18 — |
-3.73
|
$12.73B — | $11.59K — | $9.16 — | $9.19 — | $12.73B — | 11.91 | $0.77 — | ||
| Marico Limited MARICO.NS | ₹810.90 9.81 USD |
+0.03
|
₹1.05T 12.71B USD | ₹520.65K 6.3K USD | ₹800.25 9.68 USD | ₹811.75 9.82 USD | ₹1.05T 12.71B USD | 59.53 | ₹13.62 0.16 USD | ||
| McCormick & Company, Incorporated MKC | $47.24 — |
+1.33
|
$12.70B — | $2.97M — | $46.51 — | $47.90 — | $12.70B — | 7.74 | $6.10 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.04 0.7 USD |
-3.45
|
CN¥91.33B 12.7B USD | CN¥152.74M 21.24M USD | CN¥4.98 0.69 USD | CN¥5.11 0.71 USD | CN¥91.33B 12.7B USD | 29.64 | CN¥0.17 0.02 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.26 21.6 USD |
+0.22
|
NZ$21.88B 12.69B USD | NZ$244.17K 141.57K USD | NZ$36.49 21.16 USD | NZ$37.73 21.88 USD | NZ$21.88B 12.69B USD | 47.16 | NZ$0.79 0.46 USD | ||
| IGM Financial IGIFF | $54.55 — |
-3.93
|
$12.68B — | $600.00 — | $56.92 — | $56.98 — | $12.68B — | 15.58 | $3.50 — | ||
| Scentre Group SCG.AX | A$3.66 2.42 USD |
-0.27
|
A$19.12B 12.65B USD | A$11.01M 7.29M USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$19.12B 12.65B USD | 10.76 | A$0.34 0.23 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥14,975 101.09 USD |
-5.52
|
¥2T 12.64B USD | ¥19M 131.05K USD | ¥13,750 92.82 USD | ¥15,570 105.1 USD | ¥2T 12.64B USD | 138.94 | ¥108 0.73 USD | ||
| Hut 8 HUT | $112.24 — |
-12.15
|
$12.64B — | $6.01M — | $108.12 — | $122.62 — | $12.64B — | 0 | -$2.82 — | ||
| Lynas Rare Earths LYSCF | $12.45 — |
-9.39
|
$12.63B — | $9.49K — | $12.49 — | $13.25 — | $12.63B — | 207.50 | $0.06 — | ||
| Trimble TRMB | $54.19 — |
-2.71
|
$12.63B — | $2.36M — | $53.79 — | $55.82 — | $12.63B — | 28.37 | $1.91 — | ||
| Vår Energi ASA J4V.F | €4.49 4.91 USD |
+4.37
|
€11.55B 12.63B USD | €800.00 874.51 USD | €4.44 4.85 USD | €4.49 4.91 USD | €11.55B 12.63B USD | 19.51 | €0.23 0.25 USD | ||
| Penumbra PEN | $320.53 — |
-0.03
|
$12.61B — | $225.09K — | $319.81 — | $322.13 — | $12.61B — | 74.02 | $4.33 — | ||
| PLS Group Limited PLS.AX | A$5.91 3.91 USD |
-3.75
|
A$19.04B 12.6B USD | A$38.37M 25.4M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.04B 12.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Onto Innovation ONTO | $253.24 — |
-7.83
|
$12.60B — | $1.10M — | $250.22 — | $269.97 — | $12.60B — | 117.78 | $2.15 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$37.88 4.84 USD |
-0.84
|
HK$98.45B 12.59B USD | HK$12.57M 1.61M USD | HK$37.52 4.8 USD | HK$38.08 4.87 USD | HK$98.45B 12.59B USD | 0 | -HK$2.86 -0.3 USD | ||
| Suncorp Group Limited SUN.AX | A$17.56 11.62 USD |
+1.04
|
A$19.02B 12.59B USD | A$2.22M 1.47M USD | A$17.35 11.48 USD | A$17.60 11.65 USD | A$19.02B 12.59B USD | 21.15 | A$0.83 0.55 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,298 8.77 USD |
+2.04
|
¥2T 12.59B USD | ¥7M 47.68K USD | ¥1,267 8.55 USD | ¥1,298 8.77 USD | ¥2T 12.59B USD | 11.51 | ¥113 0.76 USD | ||
| ROHM Co., Ltd. 6963.T | ¥4,815 32.5 USD |
-8.63
|
¥2T 12.55B USD | ¥6M 37.87K USD | ¥4,755 32.1 USD | ¥4,997 33.73 USD | ¥2T 12.55B USD | 0 | -¥410 -2.7 USD | ||
| Lupin Limited LUPIN.NS | ₹2,266.00 27.41 USD |
-0.07
|
₹1.04T 12.53B USD | ₹251.39K 3.04K USD | ₹2,232.20 27.01 USD | ₹2,275.00 27.52 USD | ₹1.04T 12.53B USD | 19.47 | ₹116.33 1.41 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.58 19.22 USD |
-0.79
|
€11.46B 12.53B USD | €591.00 646.04 USD | €17.57 19.21 USD | €17.77 19.43 USD | €11.46B 12.53B USD | 16.12 | €1.09 1.19 USD | ||
| BAWAG Group AG BG.VI | €148.80 162.66 USD |
-1.33
|
€11.45B 12.52B USD | €6.69K 7.31K USD | €148.40 162.22 USD | €149.80 163.75 USD | €11.45B 12.52B USD | 14.47 | €10.28 11.24 USD | ||
| Equity LifeStyle Properties ELS | $62.43 — |
+0.99
|
$12.51B — | $1.38M — | $61.84 — | $62.95 — | $12.51B — | 31.21 | $2.00 — | ||
| Carrefour SA CAR.DE | €16.17 17.68 USD |
-0.86
|
€11.44B 12.51B USD | €6.30K 6.89K USD | €16.17 17.68 USD | €16.25 17.76 USD | €11.44B 12.51B USD | 11.38 | €1.42 1.55 USD | ||
| Carrefour SA CA.PA | €16.16 17.67 USD |
-0.86
|
€11.44B 12.5B USD | €231.64K 253.21K USD | €16.12 17.62 USD | €16.28 17.8 USD | €11.44B 12.5B USD | 11.38 | €1.42 1.55 USD | ||
| Japan Exchange JPXGY | $12.16 — |
-7.74
|
$12.50B — | $7.66K — | $12.17 — | $12.44 — | $12.50B — | 25.33 | $0.48 — | ||
| Pinnacle West Capital PNW | $103.06 — |
+2.57
|
$12.49B — | $1.12M — | $100.64 — | $103.72 — | $12.49B — | 19.22 | $5.36 — | ||
| Sunoco LP SUN | $66.25 — |
-1.52
|
$12.48B — | $236.47K — | $66.05 — | $67.57 — | $12.48B — | 16.90 | $3.92 — | ||
| Coloplast A/S COLO-B.CO | DKK 377.60 55.36 USD |
-1.59
|
DKK 85.10B 12.48B USD | DKK 58.79K 8.62K USD | DKK 377.40 55.33 USD | DKK 384.30 56.35 USD | DKK 85.10B 12.48B USD | 40.51 | DKK 9.32 1.37 USD | ||
| Kerry Group plc KRZ.IR | €71.40 78.05 USD |
-0.76
|
€11.41B 12.47B USD | €16.65K 18.2K USD | €71.40 78.05 USD | €72.10 78.82 USD | €11.41B 12.47B USD | 17.89 | €3.99 4.36 USD | ||
| Aegon AEG | $8.24 — |
-0.96
|
$12.46B — | $9.86M — | $8.19 — | $8.32 — | $12.46B — | 11.77 | $0.70 — | ||
| AltaGas ATGFF | $39.98 — |
+1.11
|
$12.46B — | $400.00 — | $40.12 — | $40.16 — | $12.46B — | 33.88 | $1.18 — | ||
| The New York Times Company NYT | $76.88 — |
+2.17
|
$12.44B — | $1.52M — | $75.33 — | $76.86 — | $12.44B — | 32.99 | $2.33 — | ||
| Lynas Rare Earths Limited LYSDY | $12.36 — |
-9.85
|
$12.44B — | $85.79K — | $12.25 — | $12.97 — | $12.44B — | 206.00 | $0.06 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹413.80 5.01 USD |
-0.9
|
₹1.03T 12.44B USD | ₹1.84M 22.3K USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹1.03T 12.44B USD | 21.73 | ₹19.04 0.23 USD | ||
| Organization of Football Prognostics GOFPY | $7.80 — |
+1.96
|
$12.44B — | $7.95K — | $7.75 — | $7.90 — | $12.44B — | 10.00 | $0.78 — | ||
| Banque Saudi Fransi 1050.SR | SAR 18.83 5.02 USD |
+0.8
|
SAR 46.58B 12.43B USD | SAR 336.32K 89.72K USD | SAR 18.63 4.97 USD | SAR 18.83 5.02 USD | SAR 46.58B 12.43B USD | 9.46 | SAR 1.99 0.53 USD | ||
| Origin Energy Limited ORG.AX | A$10.89 7.21 USD |
+0.37
|
A$18.76B 12.42B USD | A$2.15M 1.42M USD | A$10.75 7.11 USD | A$10.89 7.21 USD | A$18.76B 12.42B USD | 18.45 | A$0.59 0.39 USD | ||
| Saia SAIA | $466.51 — |
-1.04
|
$12.41B — | $423.42K — | $461.06 — | $482.46 — | $12.41B — | 49.05 | $9.51 — | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.00 0.7 USD |
-1.38
|
CN¥89.18B 12.4B USD | CN¥223.38M 31.06M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥89.18B 12.4B USD | 13.15 | CN¥0.38 0.05 USD | ||
| Symrise AG SYIEY | $21.98 — |
+0.32
|
$12.38B — | $2.63K — | $22.02 — | $22.28 — | $12.38B — | 42.26 | $0.52 — | ||
| Mitsui O.S.K. Lines MSLOY | $18.02 — |
+6.31
|
$12.38B — | $6.66K — | $17.98 — | $18.85 — | $12.38B — | 9.33 | $1.93 — | ||
| Aurora Innovation AUR | $6.31 — |
-7.75
|
$12.38B — | $41.19M — | $6.18 — | $6.71 — | $12.38B — | 0 | -$0.43 — | ||
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| DraftKings DKNG | $24.93 — |
-1.73
|
$12.37B — | $9.42M — | $24.74 — | $25.98 — | $12.37B — | 277.00 | $0.09 — | ||
| On Holding AG ONON | $37.08 — |
-1.04
|
$12.36B — | $2.86M — | $36.66 — | $37.63 — | $12.36B — | 39.03 | $0.95 — | ||
| Globe Life GL | $159.18 — |
+3.16
|
$12.36B — | $299.36K — | $155.15 — | $159.36 — | $12.36B — | 11.01 | $14.45 — | ||
| Vicor VICR | $271.04 — |
-11.46
|
$12.35B — | $926.56K — | $265.72 — | $295.55 — | $12.35B — | 90.95 | $2.98 — | ||
| SBI Holdings, Inc. 8473.T | ¥2,830 19.11 USD |
-1.94
|
¥2T 12.35B USD | ¥5M 31.42K USD | ¥2,797 18.88 USD | ¥2,857 19.29 USD | ¥2T 12.35B USD | 4.53 | ¥625 4.22 USD | ||
| Accor SA ACCYY | $10.46 — |
-1.78
|
$12.35B — | $5.10K — | $10.45 — | $10.50 — | $12.35B — | 28.27 | $0.37 — | ||
| Nitto Denko Corporation NDEKY | $18.42 — |
-4.51
|
$12.35B — | $1.68K — | $18.55 — | $18.82 — | $12.35B — | 14.97 | $1.23 — | ||
| Graco GGG | $74.34 — |
+0.04
|
$12.34B — | $911.42K — | $73.99 — | $74.86 — | $12.34B — | 24.29 | $3.06 — | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹996.40 12.05 USD |
-0.16
|
₹1.02T 12.33B USD | ₹223.19K 2.7K USD | ₹980.80 11.87 USD | ₹1,001.10 12.11 USD | ₹1.02T 12.33B USD | 54.86 | ₹18.16 0.22 USD | ||
| DaVita DVA | $192.16 — |
<0.01
|
$12.33B — | $447.75K — | $191.60 — | $196.38 — | $12.33B — | 18.51 | $10.38 — | ||
| James Hardie Industries plc JHX.AX | A$32.09 21.24 USD |
+0.12
|
A$18.62B 12.33B USD | A$1.54M 1.02M USD | A$32.01 21.19 USD | A$32.74 21.67 USD | A$18.62B 12.33B USD | 118.85 | A$0.27 0.18 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,546 30.69 USD |
-8.97
|
¥2T 12.32B USD | ¥4M 28.12K USD | ¥4,480 30.24 USD | ¥4,733 31.95 USD | ¥2T 12.32B USD | 18.42 | ¥247 1.67 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.72 6.5 USD |
-6.49
|
CN¥88.62B 12.32B USD | CN¥64.86M 9.02M USD | CN¥46.13 6.41 USD | CN¥48.86 6.79 USD | CN¥88.62B 12.32B USD | 11.88 | CN¥3.93 0.55 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,642 11.08 USD |
-0.3
|
¥2T 12.32B USD | ¥3M 22.3K USD | ¥1,613 10.89 USD | ¥1,645 11.1 USD | ¥2T 12.32B USD | 17.46 | ¥94 0.63 USD | ||
| Ionis Pharmaceuticals IONS | $74.48 — |
-0.87
|
$12.31B — | $1.98M — | $73.82 — | $75.96 — | $12.31B — | 0 | -$2.01 — | ||
| Bureau Veritas SA BVI.PA | €25.35 27.71 USD |
-1.09
|
€11.26B 12.31B USD | €39.23K 42.88K USD | €25.34 27.7 USD | €25.48 27.85 USD | €11.26B 12.31B USD | 19.35 | €1.31 1.43 USD | ||
| RenaissanceRe RNR | $288.48 — |
+3.87
|
$12.30B — | $235.05K — | $280.91 — | $290.79 — | $12.30B — | 4.86 | $59.34 — | ||
| Dynatrace DT | $42.19 — |
-2.45
|
$12.30B — | $3.11M — | $41.91 — | $43.77 — | $12.30B — | 78.12 | $0.54 — | ||
| Saputo SAPIF | $30.67 — |
-0.74
|
$12.28B — | $187.00 — | $30.95 — | $30.95 — | $12.28B — | 25.55 | $1.20 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.50 6.88 USD |
+1.41
|
CN¥88.32B 12.28B USD | CN¥11.00M 1.53M USD | CN¥48.72 6.77 USD | CN¥49.76 6.92 USD | CN¥88.32B 12.28B USD | 16.77 | CN¥2.95 0.41 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| BELIMO Holding AG BEAN.SW | CHF 877.00 997.84 USD |
-2.83
|
CHF 10.79B 12.27B USD | CHF 2.75K 3.13K USD | CHF 864.50 983.62 USD | CHF 878.50 999.54 USD | CHF 10.79B 12.27B USD | 59.25 | CHF 14.80 16.84 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$42.02 5.37 USD |
-0.71
|
HK$95.91B 12.26B USD | HK$4.13M 527.98K USD | HK$40.74 5.21 USD | HK$42.60 5.45 USD | HK$95.91B 12.26B USD | 20.90 | HK$2.01 0.26 USD | ||
| Innolux Corporation 3481.TW | NT$48.35 1.54 USD |
-9.96
|
NT$385.88B 12.26B USD | NT$88.19M 2.8M USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$385.88B 12.26B USD | 1611.66 | NT$0.03 0.0009 USD | ||
| Brown-Forman BF-A | $26.69 — |
+1.48
|
$12.24B — | $263.29K — | $26.09 — | $26.89 — | $12.24B — | 17.44 | $1.53 — | ||
| Eurofins Scientific SE ERF.PA | €63.98 69.94 USD |
-1.45
|
€11.18B 12.22B USD | €18.72K 20.47K USD | €63.98 69.94 USD | €64.62 70.64 USD | €11.18B 12.22B USD | 25.09 | €2.55 2.79 USD | ||
| Stanley Black & Decker, Inc. SWK | $78.48 — |
-1.05
|
$12.20B — | $1.30M — | $77.93 — | $79.23 — | $12.20B — | 32.16 | $2.44 — | ||
| Yara International ASA YAR.OL | NOK 497.50 47.72 USD |
+0.77
|
NOK 126.73B 12.16B USD | NOK 41.10K 3.94K USD | NOK 492.50 47.24 USD | NOK 502.60 48.21 USD | NOK 126.73B 12.16B USD | 9.69 | NOK 51.30 4.92 USD | ||
| MGM Resorts MGM | $47.51 — |
-0.9
|
$12.16B — | $3.27M — | $47.20 — | $48.21 — | $12.16B — | 65.08 | $0.73 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥26.44 3.68 USD |
-7.2
|
CN¥87.38B 12.15B USD | CN¥156.32M 21.73M USD | CN¥26.20 3.64 USD | CN¥28.74 4 USD | CN¥87.38B 12.15B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Severn Trent STRNY | $40.19 — |
+0.53
|
$12.13B — | $1.25K — | $40.12 — | $40.53 — | $12.13B — | 24.35 | $1.65 — | ||
| Invesco IVZ | $27.35 — |
-2.91
|
$12.12B — | $5.52M — | $27.21 — | $28.09 — | $12.12B — | 0 | -$1.47 — | ||
| SITC International Holdings Company Limited 1308.HK | HK$35.24 4.51 USD |
+0.74
|
HK$94.82B 12.12B USD | HK$2.48M 316.84K USD | HK$34.76 4.44 USD | HK$35.34 4.52 USD | HK$94.82B 12.12B USD | 9.98 | HK$3.53 0.45 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.16 12.02 USD |
-2.94
|
A$18.28B 12.1B USD | A$2.50M 1.65M USD | A$18.16 12.02 USD | A$18.80 12.44 USD | A$18.28B 12.1B USD | 227.00 | A$0.08 0.05 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.57 19.21 USD |
-0.85
|
€11.04B 12.07B USD | €56.41K 61.67K USD | €17.59 19.23 USD | €17.74 19.39 USD | €11.04B 12.07B USD | 17.05 | €1.03 1.13 USD | ||
| AB SKF (publ) SKFRY | $26.47 — |
-0.19
|
$12.05B — | $859.00 — | $25.84 — | $26.54 — | $12.05B — | 30.07 | $0.88 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.37 — |
-3.64
|
$12.05B — | $3.30K — | $11.43 — | $11.56 — | $12.05B — | 10.43 | $1.09 — | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥149.00 20.72 USD |
+1.71
|
CN¥86.66B 12.05B USD | CN¥44.10M 6.13M USD | CN¥140.88 19.59 USD | CN¥157.03 21.83 USD | CN¥86.66B 12.05B USD | 573.07 | CN¥0.26 0.04 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 176.35 17.21 USD |
+1.37
|
SEK 123.42B 12.05B USD | SEK 4.61K 450.29 USD | SEK 173.90 16.97 USD | SEK 176.60 17.24 USD | SEK 123.42B 12.05B USD | 34.51 | SEK 5.11 0.5 USD | ||
| Subaru Corporation 7270.T | ¥2,493 16.83 USD |
+1.57
|
¥2T 12.04B USD | ¥5M 35.15K USD | ¥2,462 16.62 USD | ¥2,535 17.11 USD | ¥2T 12.04B USD | 19.87 | ¥125 0.85 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.02 0.7 USD |
-3.83
|
CN¥86.48B 12.02B USD | CN¥201.88M 28.07M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥86.48B 12.02B USD | 10.24 | CN¥0.49 0.07 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 200.60 228.24 USD |
-1.16
|
CHF 10.56B 12.01B USD | CHF 858.00 976.22 USD | CHF 199.65 227.16 USD | CHF 203.70 231.77 USD | CHF 10.56B 12.01B USD | 10.59 | CHF 18.93 21.54 USD | ||
| Align Technology ALGN | $167.74 — |
-0.33
|
$12.01B — | $494.46K — | $166.41 — | $170.69 — | $12.01B — | 28.19 | $5.95 — | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 192.30 18.77 USD |
-1.99
|
SEK 122.94B 12B USD | SEK 77.49K 7.56K USD | SEK 192.10 18.75 USD | SEK 193.45 18.88 USD | SEK 122.94B 12B USD | 27.47 | SEK 7.00 0.68 USD | ||
| Brown-Forman Corporation BF-B | $26.16 — |
+2.75
|
$12.00B — | $2.89M — | $25.32 — | $26.23 — | $12.00B — | 17.09 | $1.53 — | ||
| Pinterest PINS | $21.42 — |
-0.79
|
$12.00B — | $15.99M — | $20.81 — | $22.36 — | $12.00B — | 44.62 | $0.48 — | ||
| Aeroports de Paris SA 0NP8.IL | €106.20 116.09 USD |
-0.98
|
€10.96B 11.98B USD | €10.00 10.93 USD | €105.50 115.33 USD | €106.90 116.86 USD | €10.96B 11.98B USD | 18.50 | €5.74 6.27 USD | ||
| Coca-Cola Consolidated COKE | $179.91 — |
+5.66
|
$11.98B — | $740.90K — | $170.86 — | $183.30 — | $11.98B — | 24.67 | $7.29 — | ||
| Axsome Therapeutics AXSM | $232.32 — |
+0.36
|
$11.96B — | $1.12M — | $228.24 — | $242.41 — | $11.96B — | 0 | -$3.72 — | ||
| Prada S.p.A. PRDSY | $9.29 — |
-2.52
|
$11.95B — | $427.00 — | $9.40 — | $9.40 — | $11.95B — | 12.06 | $0.77 — | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 176.45 17.22 USD |
+1.26
|
SEK 122.38B 11.95B USD | SEK 121.95K 11.9K USD | SEK 173.80 16.97 USD | SEK 176.80 17.26 USD | SEK 122.38B 11.95B USD | 12.20 | SEK 14.46 1.41 USD | ||
| Aegon Ltd. AGN.AS | €7.22 7.89 USD |
-0.03
|
€10.92B 11.93B USD | €444.61K 486.02K USD | €7.17 7.84 USD | €7.24 7.91 USD | €10.92B 11.93B USD | 12.02 | €0.60 0.66 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.68 20.31 USD |
+0.92
|
A$18.02B 11.93B USD | A$296.54K 196.27K USD | A$30.19 19.98 USD | A$30.68 20.31 USD | A$18.02B 11.93B USD | 47.20 | A$0.65 0.43 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.55 3.72 USD |
0
|
QAR 43.40B 11.92B USD | QAR 516.63K 141.93K USD | QAR 13.45 3.7 USD | QAR 13.76 3.78 USD | QAR 43.40B 11.92B USD | 11.10 | QAR 1.22 0.34 USD | ||
| Hasbro HAS | $84.18 — |
-0.34
|
$11.91B — | $1.51M — | $83.80 — | $84.97 — | $11.91B — | 0 | -$1.61 — | ||
| TeraWulf WULF | $24.00 — |
-8.36
|
$11.89B — | $26.70M — | $22.99 — | $25.14 — | $11.89B — | 0 | -$2.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||