결과 페이지 29 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 82.80 | $0.34 — | |
| Emera Incorporated EMA-PF.TO | $21.97 16.3 USD |
0
|
$16.94B 12.57B USD | $2.2K 1.63K USD | $21.95 16.29 USD | $21.97 16.3 USD | $16.94B 12.57B USD | 9.54 | $2.3 1.71 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.79 12.89 USD |
-1.38
|
$11.5B 12.57B USD | $241.8K 264.32K USD | $11.75 12.84 USD | $11.92 13.02 USD | $11.5B 12.57B USD | 8.30 | $1.42 1.55 USD | |
| Illumina ILMN | $79.37 — |
-5.75
|
$12.56B — | $2.5M — | $79.3 — | $84.47 — | $12.56B — | 0 | -$6.08 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.3 0.35 USD |
-1.6
|
$446.42B 12.56B USD | $65.43M 1.84M USD | $12.3 0.35 USD | $12.5 0.35 USD | $446.42B 12.56B USD | 0 | -$0.25 -0.007 USD | |
| Genmab A/S GMAB.CO | $1,388 203.51 USD |
+0.95
|
$85.62B 12.55B USD | $29.81K 4.37K USD | $1,366.5 200.36 USD | $1,395 204.54 USD | $85.62B 12.55B USD | 12.32 | $112.61 16.51 USD | |
| Bank of Ireland Group plc BIRG.L | $11.78 12.87 USD |
+1.36
|
$11.48B 12.55B USD | $12.18K 13.31K USD | $11.66 12.75 USD | $12.18 13.31 USD | $11.48B 12.55B USD | 8.29 | $1.42 1.55 USD | |
| GameStop GME | $28.05 — |
-1.61
|
$12.55B — | $8.67M — | $28.02 — | $29.19 — | $12.55B — | 84.99 | $0.33 — | |
| Incyte INCY | $64.78 — |
-0.8
|
$12.54B — | $1.89M — | $64.43 — | $65.46 — | $12.54B — | 323.89 | $0.2 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.2 25.06 USD |
-0.5
|
$130.59B 12.53B USD | $1.85K 177.66 USD | $260.4 24.98 USD | $261.8 25.11 USD | $130.59B 12.53B USD | 23.32 | $11.2 1.07 USD | |
| TechnipFMC FTI | $29.88 — |
-2.51
|
$12.53B — | $2.97M — | $29.75 — | $30.63 — | $12.53B — | 15.80 | $1.89 — | |
| Gjensidige Forsikring ASA GJF.OL | $261 25.04 USD |
-0.68
|
$130.49B 12.52B USD | $17.93K 1.72K USD | $260.2 24.96 USD | $263 25.23 USD | $130.49B 12.52B USD | 23.70 | $11.01 1.06 USD | |
| Moderna, Inc. 0A45.IL | $25.74 — |
-2.31
|
$12.51B — | $2.69K — | $25.63 — | $25.8 — | $12.51B — | 9.60 | $2.68 — | |
| Julius Bär Gruppe AG BAER.SW | $53.68 61.08 USD |
-1.61
|
$11B 12.51B USD | $128.17K 145.83K USD | $53.66 61.05 USD | $54.56 62.08 USD | $11B 12.51B USD | 10.80 | $4.97 5.65 USD | |
| Snap Inc. 0RNH.IL | $8.28 — |
-3.1
|
$12.5B — | $5.37K — | $8.28 — | $8.28 — | $12.5B — | 0 | -$0.85 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.05 3.08 USD |
-2.63
|
$97.74B 12.5B USD | $25.8M 3.3M USD | $23.85 3.05 USD | $24.65 3.15 USD | $97.74B 12.5B USD | 28.29 | $0.85 0.11 USD | |
| East West Bancorp EWBC | $90.67 — |
-3.89
|
$12.5B — | $693.7K — | $90.64 — | $94 — | $12.5B — | 10.81 | $8.38 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.68 5.8 USD |
+0.51
|
$89.8B 12.49B USD | $13.22M 1.84M USD | $41.27 5.74 USD | $41.86 5.82 USD | $89.8B 12.49B USD | 134.45 | $0.31 0.04 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.26 5.4 USD |
-2.33
|
$130B 12.47B USD | $104.03K 9.98K USD | $56.26 5.4 USD | $57.24 5.49 USD | $130B 12.47B USD | 8.46 | $6.65 0.64 USD | |
| Accor SA AC.PA | $46.56 50.9 USD |
-2.23
|
$11.41B 12.47B USD | $114.25K 124.89K USD | $46.48 50.81 USD | $47.45 51.87 USD | $11.41B 12.47B USD | 19.98 | $2.33 2.55 USD | |
| Align Technology ALGN | $171.91 — |
-5.84
|
$12.46B — | $957.12K — | $171.78 — | $182.06 — | $12.46B — | 31.25 | $5.5 — | |
| Porsche Automobil Holding SE PAH3.DE | $37.21 40.68 USD |
-1.38
|
$11.4B 12.46B USD | $87.11K 95.23K USD | $37.16 40.62 USD | $37.52 41.01 USD | $11.4B 12.46B USD | 0 | -$72.34 -79.07 USD | |
| Full Truck Alliance YMM | $11.91 — |
-1.49
|
$12.46B — | $10.88M — | $11.49 — | $12.02 — | $12.46B — | 28.35 | $0.42 — | |
| Federal National Mortgage Association FNMAH | $8.75 — |
-0.79
|
$12.45B — | $1.1K — | $8.82 — | $9.05 — | $12.45B — | 1250.00 | $0.01 — | |
| CP ALL Public Company Limited CPALL-R.BK | $49.25 1.39 USD |
+1.55
|
$442.42B 12.45B USD | $30.26M 851.31K USD | $49 1.38 USD | $50 1.41 USD | $442.42B 12.45B USD | 16.92 | $2.91 0.08 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.2 10.87 USD |
+1.3
|
$89.52B 12.45B USD | $15.23M 2.12M USD | $77.38 10.76 USD | $78.95 10.98 USD | $89.52B 12.45B USD | 51.78 | $1.51 0.21 USD | |
| Nitto Denko Corporation NDEKY | $17.87 — |
-0.61
|
$12.43B — | $1.52K — | $17.83 — | $18.07 — | $12.43B — | 13.23 | $1.35 — | |
| ARC Resources AETUF | $21.23 — |
-1.16
|
$12.42B — | $400 — | $21.35 — | $21.48 — | $12.42B — | 13.10 | $1.62 — | |
| Texas Roadhouse TXRH | $187.1 — |
-2.23
|
$12.41B — | $609.44K — | $186.83 — | $190.81 — | $12.41B — | 28.91 | $6.47 — | |
| Covestro AG 1COV.DE | $60.06 65.65 USD |
-0.07
|
$11.34B 12.39B USD | $2.76K 3.01K USD | $60.06 65.65 USD | $60.18 65.78 USD | $11.34B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.21 — |
+0.24
|
$12.39B — | $356 — | $4.21 — | $4.21 — | $12.39B — | 20.04 | $0.21 — | |
| CP ALL Public Company Limited CPALL.BK | $49 1.38 USD |
+1.03
|
$440.17B 12.39B USD | $29.73M 836.66K USD | $49 1.38 USD | $50 1.41 USD | $440.17B 12.39B USD | 16.83 | $2.91 0.08 USD | |
| Woodward WWD | $207.87 — |
-2.5
|
$12.37B — | $418.73K — | $206.95 — | $212.56 — | $12.37B — | 33.58 | $6.19 — | |
| Swire Properties Limited 1972.HK | $16.8 2.15 USD |
-1.98
|
$96.73B 12.37B USD | $3.24M 414.3K USD | $16.7 2.14 USD | $17.2 2.2 USD | $96.73B 12.37B USD | 0 | -$0.13 -0.01 USD | |
| Coherent COHR | $79.56 — |
+0.14
|
$12.37B — | $3.55M — | $78.87 — | $83.4 — | $12.37B — | 0 | -$0.22 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $510 49.78 USD |
-1.07
|
$126.48B 12.35B USD | $20.01K 1.95K USD | $510 49.78 USD | $514 50.17 USD | $126.48B 12.35B USD | 20.07 | $25.41 2.48 USD | |
| Camden Property Trust CPT | $115.53 — |
-2.78
|
$12.34B — | $522.94K — | $115.32 — | $118.45 — | $12.34B — | 105.99 | $1.09 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,761.6 57.61 USD |
-1.12
|
$1.02T 12.33B USD | $547.32K 6.62K USD | $4,750 57.47 USD | $4,869.9 58.92 USD | $1.02T 12.33B USD | 41.54 | $114.61 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,221.7 14.78 USD |
-0.24
|
$1.02T 12.3B USD | $2.15M 25.96K USD | $1,211.4 14.66 USD | $1,229.8 14.88 USD | $1.02T 12.3B USD | 18.00 | $67.85 0.82 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
-0.23
|
$88.4B 12.29B USD | $10.69M 1.49M USD | $8.67 1.21 USD | $8.75 1.22 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.02 17.08 USD |
-1.07
|
$16.56B 12.29B USD | $4.1K 3.04K USD | $23.02 17.08 USD | $23.28 17.28 USD | $16.56B 12.29B USD | 2.00 | $11.48 8.52 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.85 7.07 USD |
-0.43
|
$88.37B 12.29B USD | $14.98M 2.08M USD | $50.53 7.03 USD | $51.66 7.18 USD | $88.37B 12.29B USD | 29.39 | $1.73 0.24 USD | |
| OOIL 0316.HK | $145.5 18.6 USD |
+1.32
|
$96.08B 12.29B USD | $1.73M 221.61K USD | $142.3 18.19 USD | $146.5 18.73 USD | $96.08B 12.29B USD | 4.77 | $30.5 3.9 USD | |
| ENEOS Holdings, Inc. 5020.T | $676.4 4.57 USD |
-1.27
|
$1.82T 12.28B USD | $11.37M 76.76K USD | $672.7 4.54 USD | $679.7 4.59 USD | $1.82T 12.28B USD | 172.99 | $3.91 0.03 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $78.4 85.7 USD |
-0.61
|
$11.23B 12.27B USD | $34.16K 37.34K USD | $78.36 85.66 USD | $79.9 87.34 USD | $11.23B 12.27B USD | 75.38 | $1.04 1.14 USD | |
| Rakuten Group, Inc. RKUNY | $5.62 — |
-0.35
|
$12.26B — | $1.29K — | $5.64 — | $5.67 — | $12.26B — | 0 | -$0.62 — | |
| MasTec MTZ | $155.34 — |
-1.83
|
$12.26B — | $812.69K — | $154.09 — | $159.2 — | $12.26B — | 57.11 | $2.72 — | |
| SABIC Agri-Nutrients Company 2020.SR | $96.5 25.74 USD |
-0.41
|
$45.94B 12.25B USD | $181.78K 48.5K USD | $96.4 25.72 USD | $96.7 25.8 USD | $45.94B 12.25B USD | 13.23 | $7.29 1.94 USD | |
| Universal Health Services, Inc. UHS | $190.15 — |
-2.85
|
$12.25B — | $495.58K — | $190.07 — | $195.6 — | $12.25B — | 10.68 | $17.8 — | |
| MTN Group Limited MTNOY | $6.78 — |
+1.95
|
$12.25B — | $998 — | $6.65 — | $6.71 — | $12.25B — | 0 | -$0.29 — | |
| Kubota Corporation 6326.T | $1,578.5 10.66 USD |
-3.37
|
$1.81T 12.25B USD | $6.38M 43.07K USD | $1,560.5 10.53 USD | $1,595 10.77 USD | $1.81T 12.25B USD | 9.20 | $171.52 1.16 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,627 10.98 USD |
-0.97
|
$1.81T 12.24B USD | $3.9M 26.35K USD | $1,615.5 10.91 USD | $1,637.5 11.05 USD | $1.81T 12.24B USD | 3.73 | $436.05 2.94 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.45 4.64 USD |
-1.16
|
$1.01T 12.23B USD | $3.22M 39K USD | $382.25 4.62 USD | $388.85 4.7 USD | $1.01T 12.23B USD | 10.27 | $37.32 0.45 USD | |
| Maplebear Inc. CART | $46.91 — |
-0.42
|
$12.23B — | $3.01M — | $46.56 — | $47.7 — | $12.23B — | 30.86 | $1.52 — | |
| IDBI Bank Limited IDBI.BO | $93.97 1.14 USD |
-0.4
|
$1.01T 12.22B USD | $818.6K 9.9K USD | $92.22 1.12 USD | $96.47 1.17 USD | $1.01T 12.22B USD | 13.23 | $7.1 0.09 USD | |
| Clean Harbors CLH | $228.12 — |
-2.3
|
$12.22B — | $219.48K — | $227.95 — | $232.34 — | $12.22B — | 31.55 | $7.23 — | |
| Hologic HOLX | $54.82 — |
-2.92
|
$12.22B — | $2.65M — | $54.76 — | $56.3 — | $12.22B — | 23.03 | $2.38 — | |
| Allegion ALLE | $141.96 — |
-1.2
|
$12.22B — | $1.05M — | $141.84 — | $143.74 — | $12.22B — | 19.91 | $7.13 — | |
| JIANGHUAI AUTO 600418.SS | $40.16 5.58 USD |
+1.47
|
$87.71B 12.2B USD | $127.45M 17.72M USD | $39.85 5.54 USD | $40.95 5.69 USD | $87.71B 12.2B USD | 0 | -$0.97 -0.1 USD | |
| JDE Peet's N.V. 0A5I.L | $22.92 25.05 USD |
-0.43
|
$11.15B 12.19B USD | $1.09K 1.19K USD | $22.9 25.03 USD | $23.08 25.23 USD | $11.15B 12.19B USD | 30.15 | $0.76 0.83 USD | |
| GameStop Corp. GS2C.DE | $24.93 27.25 USD |
-2.1
|
$11.15B 12.19B USD | $1.28K 1.39K USD | $24.88 27.19 USD | $25.06 27.39 USD | $11.15B 12.19B USD | 85.94 | $0.29 0.32 USD | |
| Emera Incorporated EMA-PC.TO | $23.4 17.36 USD |
0
|
$16.38B 12.16B USD | $1.05K 779.16 USD | $23.4 17.36 USD | $23.41 17.37 USD | $16.38B 12.16B USD | 10.16 | $2.3 1.71 USD | |
| IDBI Bank Limited IDBI.NS | $93.46 1.13 USD |
-1.12
|
$1T 12.16B USD | $19.95M 241.35K USD | $92.3 1.12 USD | $96.5 1.17 USD | $1T 12.16B USD | 13.16 | $7.1 0.09 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.63 14.57 USD |
-0.76
|
$16.38B 12.15B USD | $1.97M 1.46M USD | $19.61 14.55 USD | $20.18 14.97 USD | $16.38B 12.15B USD | 78.51 | $0.25 0.19 USD | |
| JDE Peet's N.V. JDEP.AS | $22.94 25.08 USD |
-0.69
|
$11.12B 12.15B USD | $25.2K 27.55K USD | $22.84 24.97 USD | $23.06 25.21 USD | $11.12B 12.15B USD | 20.30 | $1.13 1.24 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.06 1.26 USD |
+2.95
|
$87.38B 12.15B USD | $35.12M 4.88M USD | $8.75 1.22 USD | $9.1 1.27 USD | $87.38B 12.15B USD | 7.13 | $1.27 0.18 USD | |
| Antero Resources AR | $39.11 — |
-1.66
|
$12.14B — | $2.24M — | $39.03 — | $39.88 — | $12.14B — | 50.79 | $0.77 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $281.25 8.83 USD |
+0.54
|
$386.49B 12.14B USD | $16.48M 517.65K USD | $278.25 8.74 USD | $284 8.92 USD | $386.49B 12.14B USD | 3.16 | $88.99 2.79 USD | |
| Nitto Denko Corporation 6988.T | $2,607.5 17.6 USD |
+0.08
|
$1.8T 12.12B USD | $3.6M 24.28K USD | $2,570 17.35 USD | $2,613.5 17.64 USD | $1.8T 12.12B USD | 13.32 | $195.67 1.32 USD | |
| Hyatt Hotels H | $126.8 — |
-4.11
|
$12.1B — | $796.76K — | $126.78 — | $130.53 — | $12.1B — | 16.03 | $7.91 — | |
| Banca Mediolanum S.p.A. BMED.MI | $15 16.4 USD |
-1.25
|
$11.06B 12.09B USD | $585.13K 639.63K USD | $14.96 16.35 USD | $15.18 16.59 USD | $11.06B 12.09B USD | 9.86 | $1.52 1.66 USD | |
| Encompass Health EHC | $119.85 — |
-1.54
|
$12.08B — | $561.98K — | $119.36 — | $121.74 — | $12.08B — | 24.60 | $4.87 — | |
| Bankinter BKNIY | $13.44 — |
+0.75
|
$12.08B — | $112 — | $13.03 — | $13.2 — | $12.08B — | 10.83 | $1.24 — | |
| Pilgrim's Pride PPC | $50.91 — |
-0.59
|
$12.07B — | $1.11M — | $50.54 — | $51.24 — | $12.07B — | 10.02 | $5.08 — | |
| Logitech International S.A. LOGN.SW | $71.4 81.24 USD |
-1.33
|
$10.6B 12.06B USD | $59.42K 67.61K USD | $71.28 81.1 USD | $72.24 82.19 USD | $10.6B 12.06B USD | 20.69 | $3.45 3.93 USD | |
| Houlihan Lokey HLI | $172.84 — |
-2.58
|
$12.06B — | $284.55K — | $172.59 — | $177.15 — | $12.06B — | 29.69 | $5.82 — | |
| Banco Santander-Chile BSAC | $25.2 — |
-0.47
|
$12.06B — | $180.84K — | $25.09 — | $25.4 — | $12.06B — | 11.00 | $2.29 — | |
| Juniper Networks JNPR | $35.99 — |
-0.42
|
$12.03B — | $2.97M — | $35.89 — | $36.14 — | $12.03B — | 34.27 | $1.05 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.39 9.51 USD |
+0.99
|
$86.52B 12.03B USD | $2.61M 363.1K USD | $67 9.32 USD | $68.96 9.59 USD | $86.52B 12.03B USD | 0 | -$0.06 -0.008 USD | |
| Dropbox, Inc. 0SGO.L | $28.66 — |
-0.21
|
$12.03B — | $38 — | $28 — | $29.24 — | $12.03B — | 30.36 | $0.94 — | |
| Insmed Incorporated INSM | $66.02 — |
-3.63
|
$12.02B — | $2.14M — | $65.22 — | $68.73 — | $12.02B — | 0 | -$5.93 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.79 — |
0
|
$12.02B — | $1.04K — | $2.75 — | $3.1 — | $12.02B — | 4.81 | $0.58 — | |
| ageas SA/NV AGS.BR | $57.4 62.75 USD |
-0.69
|
$10.99B 12.02B USD | $41.52K 45.39K USD | $57.35 62.69 USD | $57.85 63.24 USD | $10.99B 12.02B USD | 9.42 | $6.09 6.66 USD | |
| Jardine Matheson Holdings Limited JMHLY | $46.62 — |
+0.84
|
$12B — | $80 — | $46.23 — | $48.23 — | $12B — | 0 | -$1.61 — | |
| Carrefour SA 0NPH.IL | $14.77 16.14 USD |
-0.52
|
$10.98B 12B USD | $502.03K 548.78K USD | $14.75 16.12 USD | $14.84 16.22 USD | $10.98B 12B USD | 8.84 | $1.67 1.83 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.27 — |
-0.06
|
$12B — | $2.32K — | $17.2 — | $17.28 — | $12B — | 4.25 | $4.06 — | |
| Koç Holding A.S. KCHOL.IS | $150.6 4.73 USD |
-0.53
|
$381.77B 11.99B USD | $15.59M 489.58K USD | $149.1 4.68 USD | $153.3 4.81 USD | $381.77B 11.99B USD | 0 | -$1.12 -0.03 USD | |
| Nitori NCLTY | $10.58 — |
+0.09
|
$11.99B — | $3.05K — | $10.52 — | $10.75 — | $11.99B — | 22.51 | $0.47 — | |
| Builders FirstSource BLDR | $108.38 — |
-5.44
|
$11.98B — | $2.82M — | $108.35 — | $113.83 — | $11.98B — | 13.89 | $7.8 — | |
| The J. M. Smucker Company SJM | $112.53 — |
-2.11
|
$11.98B — | $894.47K — | $112.49 — | $114.84 — | $11.98B — | 0 | -$2.4 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
-1.2
|
$376.8B 11.97B USD | $9.15M 290.89K USD | $24.65 0.78 USD | $24.95 0.79 USD | $376.8B 11.97B USD | 19.64 | $1.26 0.04 USD | |
| Illumina, Inc. 0J8Z.L | $80.49 — |
-3.67
|
$11.96B — | $76 — | $80.49 — | $83.88 — | $11.96B — | 17.67 | $4.56 — | |
| True Corporation Public Company Limited TRUE.BK | $12.3 0.35 USD |
-1.6
|
$424.99B 11.96B USD | $65.15M 1.83M USD | $12.3 0.35 USD | $12.5 0.35 USD | $424.99B 11.96B USD | 0 | -$0.25 -0.007 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.8 0.95 USD |
-1.45
|
$85.97B 11.95B USD | $72.79M 10.12M USD | $6.8 0.95 USD | $6.95 0.97 USD | $85.97B 11.95B USD | 20.60 | $0.33 0.05 USD | |
| Neurocrine Biosciences NBIX | $120.56 — |
-1.95
|
$11.93B — | $918.59K — | $119.79 — | $122.42 — | $11.93B — | 40.86 | $2.95 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.25 0.87 USD |
-2.15
|
$375.48B 11.93B USD | $11.45M 363.79K USD | $27.2 0.86 USD | $27.75 0.88 USD | $375.48B 11.93B USD | 16.22 | $1.68 0.05 USD | |
| Exelixis EXEL | $43.72 — |
-1.44
|
$11.92B — | $2.93M — | $43.63 — | $44.5 — | $11.92B — | 19.96 | $2.19 — | |
| Dr. Reddy's Laboratories RDY | $14.33 — |
-1.17
|
$11.92B — | $1.47M — | $14.33 — | $14.47 — | $11.92B — | 18.13 | $0.79 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.74 3.44 USD |
-0.24
|
$85.72B 11.92B USD | $8.81M 1.23M USD | $24.73 3.44 USD | $24.86 3.46 USD | $85.72B 11.92B USD | 17.67 | $1.4 0.19 USD | |
| BPER Banca SpA 0MU6.IL | $7.64 8.35 USD |
+0.13
|
$10.89B 11.9B USD | $113.5K 124.07K USD | $7.61 8.32 USD | $7.66 8.37 USD | $10.89B 11.9B USD | 14.41 | $0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||