결과 페이지 29 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.31 1.16 USD |
-1.19
|
$84.74B 11.78B USD | $21.01M 2.92M USD | $8.28 1.15 USD | $8.41 1.17 USD | $84.74B 11.78B USD | 103.87 | $0.08 0.01 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
+0.41
|
$370.71B 11.78B USD | $6.52M 207.09K USD | $24.15 0.77 USD | $24.35 0.77 USD | $370.71B 11.78B USD | 19.32 | $1.26 0.04 USD | |
| Genmab A/S GMAB | $18.39 — |
-4.42
|
$11.75B — | $2.47M — | $18.3 — | $18.89 — | $11.75B — | 10.38 | $1.77 — | |
| Illumina ILMN | $74.16 — |
-2.96
|
$11.75B — | $3.91M — | $70.65 — | $75.43 — | $11.75B — | 0 | -$7.69 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.07 — |
-1.54
|
$11.74B — | $42.32K — | $6.16 — | $6.52 — | $11.74B — | 13.78 | $0.44 — | |
| Federal National Mortgage Association FNMAI | $8.51 — |
-10.89
|
$11.74B — | $950 — | $8.51 — | $9.36 — | $11.74B — | 1215.71 | $0.01 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.14 1.6 USD |
-1.38
|
$15.65B 11.73B USD | $56.88M 42.63M USD | $2.14 1.6 USD | $2.2 1.65 USD | $15.65B 11.73B USD | 15.28 | $0.14 0.1 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.1 0.86 USD |
-0.55
|
$369.1B 11.73B USD | $15.69M 498.5K USD | $27.1 0.86 USD | $27.3 0.87 USD | $369.1B 11.73B USD | 14.97 | $1.81 0.06 USD | |
| Rakuten Group, Inc. RKUNY | $5.16 — |
-5.84
|
$11.73B — | $6.29K — | $5.16 — | $5.45 — | $11.73B — | 0 | -$0.51 — | |
| Incyte INCY | $60.58 — |
-3.01
|
$11.72B — | $3.67M — | $60.41 — | $63.57 — | $11.72B — | 403.86 | $0.15 — | |
| Scentre Group SCG.AX | $3.4 2.25 USD |
-0.29
|
$17.71B 11.72B USD | $10.55M 6.98M USD | $3.35 2.22 USD | $3.41 2.25 USD | $17.71B 11.72B USD | 17.00 | $0.2 0.13 USD | |
| Bentley Systems, Incorporated BSY | $38.66 — |
-3.88
|
$11.72B — | $1.8M — | $38.28 — | $39.77 — | $11.72B — | 53.69 | $0.72 — | |
| Sysmex Corporation SSMXY | $17.89 — |
-1.43
|
$11.69B — | $2.92K — | $17.84 — | $18.28 — | $11.69B — | 28.39 | $0.63 — | |
| Unibail-Rodamco-Westfield SE URW.PA | $67.72 74.03 USD |
-9.25
|
$10.67B 11.67B USD | $1.13M 1.24M USD | $67.02 73.26 USD | $73.12 79.93 USD | $10.67B 11.67B USD | 65.11 | $1.04 1.14 USD | |
| TONGWEI 600438.SS | $18.62 2.59 USD |
-1.43
|
$83.83B 11.66B USD | $29.59M 4.11M USD | $18.52 2.58 USD | $19.09 2.65 USD | $83.83B 11.66B USD | 0 | -$1.49 -0.2 USD | |
| CarMax KMX | $75.72 — |
-0.97
|
$11.65B — | $3.27M — | $72.19 — | $77.36 — | $11.65B — | 25.75 | $2.94 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $77.82M 10.82M USD | $4.79 0.67 USD | $4.89 0.68 USD | $83.72B 11.64B USD | 7.59 | $0.64 0.09 USD | |
| Full Truck Alliance YMM | $11.13 — |
-11.17
|
$11.64B — | $16.71M — | $10.67 — | $11.33 — | $11.64B — | 27.14 | $0.41 — | |
| Genmab A/S GMAB.CO | $1,251.5 183.5 USD |
-2.61
|
$79.38B 11.64B USD | $193.88K 28.43K USD | $1,247.5 182.91 USD | $1,306 191.49 USD | $79.38B 11.64B USD | 10.30 | $121.4 17.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
+0.44
|
$83.6B 11.62B USD | $249.88M 34.74M USD | $2.27 0.32 USD | $2.31 0.32 USD | $83.6B 11.62B USD | 12.10 | $0.19 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.61 0.92 USD |
+2.01
|
$83.56B 11.62B USD | $181.56M 25.25M USD | $6.36 0.88 USD | $6.9 0.96 USD | $83.56B 11.62B USD | 17.86 | $0.37 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.78 2.75 USD |
+1.75
|
$83.56B 11.62B USD | $27.35M 3.8M USD | $19.16 2.66 USD | $19.94 2.77 USD | $83.56B 11.62B USD | 179.81 | $0.11 0.02 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479.8 46.83 USD |
-3.15
|
$118.99B 11.61B USD | $295.52K 28.85K USD | $473.4 46.21 USD | $505 49.29 USD | $118.99B 11.61B USD | 18.86 | $25.43 2.48 USD | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.69M 329K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| Federal National Mortgage Association FNMAN | $15.58 — |
-3.89
|
$11.6B — | $350 — | $16.21 — | $16.68 — | $11.6B — | 2225.71 | $0.01 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.52 15.41 USD |
+0.02
|
$90.61B 11.59B USD | $82.56K 10.56K USD | $119.7 15.31 USD | $122.2 15.62 USD | $90.61B 11.59B USD | 10.77 | $11.18 1.43 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.88 10.8 USD |
-8.9
|
$10.59B 11.58B USD | $36.31K 39.69K USD | $9.65 10.55 USD | $10.45 11.42 USD | $10.59B 11.58B USD | 6.95 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.L | $9.59 10.48 USD |
-6.35
|
$10.59B 11.58B USD | $911.86K 996.79K USD | $9.59 10.48 USD | $10.64 11.63 USD | $10.59B 11.58B USD | 6.75 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.85 10.77 USD |
-7.86
|
$10.59B 11.58B USD | $7.74M 8.46M USD | $9.54 10.43 USD | $10.54 11.52 USD | $10.59B 11.58B USD | 6.93 | $1.42 1.55 USD | |
| Rakuten Group, Inc. 4755.T | $795.6 5.37 USD |
-3.19
|
$1.72T 11.58B USD | $27.27M 184.1K USD | $773.4 5.22 USD | $818.9 5.53 USD | $1.72T 11.58B USD | 0 | -$75.57 -0.5 USD | |
| H World HTHT | $33.43 — |
-9.99
|
$11.58B — | $4.76M — | $32.68 — | $35.11 — | $11.58B — | 25.32 | $1.32 — | |
| The Campbell's Company CPB | $38.79 — |
-2.59
|
$11.57B — | $5.12M — | $38.62 — | $40.44 — | $11.57B — | 22.42 | $1.73 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.65 55.37 USD |
-1.36
|
$10.58B 11.56B USD | $678.07K 741.22K USD | $50.08 54.74 USD | $51.75 56.57 USD | $10.58B 11.56B USD | 25.45 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.9 55.64 USD |
-1.12
|
$10.58B 11.56B USD | $20.56K 22.48K USD | $50.25 54.93 USD | $51.7 56.52 USD | $10.58B 11.56B USD | 27.36 | $1.86 2.03 USD | |
| Bank of Ireland BKRIF | $11.3 — |
-5.44
|
$11.55B — | $149 — | $11.3 — | $11.3 — | $11.55B — | 7.19 | $1.57 — | |
| Bank of Ireland Group plc BKRIY | $10.69 — |
+1.14
|
$11.55B — | $1.35K — | $10.57 — | $10.78 — | $11.55B — | 6.80 | $1.57 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,048 32.91 USD |
-2.6
|
$367.75B 11.55B USD | $1.08M 33.86K USD | $1,042 32.72 USD | $1,077 33.82 USD | $367.75B 11.55B USD | 9.46 | $110.77 3.48 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.61 1.2 USD |
+0.35
|
$83.04B 11.55B USD | $20.49M 2.85M USD | $8.43 1.17 USD | $8.63 1.2 USD | $83.04B 11.55B USD | 6.77 | $1.27 0.18 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.67 17.12 USD |
-9.29
|
$10.56B 11.54B USD | $8.01M 8.76M USD | $15.37 16.8 USD | $17.1 18.69 USD | $10.56B 11.54B USD | 14.64 | $1.07 1.17 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $52.58 13.36 USD |
-7.04
|
$45.4B 11.54B USD | $3.41M 865.74K USD | $52.4 13.32 USD | $56.48 14.36 USD | $45.4B 11.54B USD | 8.63 | $6.09 1.55 USD | |
| Sysmex Corporation 6869.T | $2,741 18.5 USD |
+1.67
|
$1.71T 11.54B USD | $1.63M 11K USD | $2,680 18.09 USD | $2,759 18.62 USD | $1.71T 11.54B USD | 29.58 | $92.65 0.63 USD | |
| HAL Trust HAL.AS | $113.4 123.96 USD |
-2.91
|
$10.55B 11.54B USD | $72.02K 78.73K USD | $112.4 122.87 USD | $116.8 127.68 USD | $10.55B 11.54B USD | 8.46 | $13.39 14.64 USD | |
| Mitsui O.S.K. Lines MSLOY | $15.76 — |
-0.25
|
$11.53B — | $13.14K — | $15.8 — | $15.96 — | $11.53B — | 3.92 | $4.02 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $140.1 153.15 USD |
-8.55
|
$10.54B 11.52B USD | $254.47K 278.17K USD | $139.4 152.38 USD | $153.2 167.47 USD | $10.54B 11.52B USD | 13.58 | $10.31 11.27 USD | |
| HWORLD-S 1179.HK | $28.75 3.68 USD |
+1.43
|
$90.08B 11.52B USD | $2.05M 262.73K USD | $27.95 3.57 USD | $28.85 3.69 USD | $90.08B 11.52B USD | 27.91 | $1.03 0.13 USD | |
| Futu FUTU | $83.51 — |
-14.34
|
$11.52B — | $8.7M — | $79.8 — | $89.4 — | $11.52B — | 16.73 | $4.99 — | |
| Kirin Holdings Company, Limited KNBWY | $13.87 — |
+0.95
|
$11.52B — | $7.93K — | $13.87 — | $14.45 — | $11.52B — | 28.30 | $0.49 — | |
| Porsche Automobil Holding SE 0JHU.IL | $32.87 35.93 USD |
-2.01
|
$10.53B 11.51B USD | $39.93K 43.65K USD | $31.94 34.91 USD | $33.63 36.76 USD | $10.53B 11.51B USD | 3.34 | $9.84 10.76 USD | |
| Indus Towers Limited INDUSTOWER.NS | $360.65 4.36 USD |
+0.74
|
$951.12B 11.51B USD | $16.15M 195.33K USD | $356.4 4.31 USD | $368 4.45 USD | $951.12B 11.51B USD | 9.64 | $37.38 0.45 USD | |
| CNREHT 600111.SS | $22.89 3.18 USD |
+0.75
|
$82.75B 11.51B USD | $31.07M 4.32M USD | $22.71 3.16 USD | $23.13 3.22 USD | $82.75B 11.51B USD | 58.69 | $0.39 0.05 USD | |
| BioMarin Pharmaceutical BMRN | $60.26 — |
-10.7
|
$11.5B — | $3.55M — | $59.99 — | $66.49 — | $11.5B — | 27.26 | $2.21 — | |
| Morningstar MORN | $268.76 — |
-7.46
|
$11.5B — | $193.87K — | $268.31 — | $282.47 — | $11.5B — | 31.36 | $8.57 — | |
| Aegon Ltd. 0Q0Y.IL | $5.29 5.78 USD |
-6.63
|
$10.5B 11.48B USD | $62.59K 68.41K USD | $5.1 5.57 USD | $5.56 6.08 USD | $10.5B 11.48B USD | 0 | -$0.66 -0.7 USD | |
| Owens Corning OC | $134.14 — |
-2.27
|
$11.47B — | $1.51M — | $126.15 — | $136.4 — | $11.47B — | 18.22 | $7.36 — | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-2.66
|
$82.44B 11.46B USD | $256.98M 35.73M USD | $4.37 0.61 USD | $4.5 0.63 USD | $82.44B 11.46B USD | 39.90 | $0.11 0.02 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $69.31 75.76 USD |
-7.16
|
$10.48B 11.46B USD | $166.93K 182.48K USD | $67.23 73.49 USD | $73 79.8 USD | $10.48B 11.46B USD | 0 | -$6.67 -7.2 USD | |
| Tenet Healthcare THC | $120.35 — |
-9.42
|
$11.45B — | $2.88M — | $119.66 — | $129.04 — | $11.45B — | 3.68 | $32.7 — | |
| Performance Food Group Company PFGC | $73.28 — |
-3.64
|
$11.45B — | $1.7M — | $72.45 — | $75.28 — | $11.45B — | 29.54 | $2.48 — | |
| Affirm AFRM | $35.75 — |
-8.12
|
$11.44B — | $18.9M — | $30.9 — | $36.17 — | $11.44B — | 0 | -$0.62 — | |
| Moderna, Inc. M1RN34.SA | $7.3 1.48 USD |
+1.25
|
$56.45B 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.45B 11.44B USD | 0 | -$2.61 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65 9.04 USD |
-0.28
|
$82.23B 11.43B USD | $1.39M 193.33K USD | $64.65 8.99 USD | $65.5 9.11 USD | $82.23B 11.43B USD | 0 | -$0.23 -0.03 USD | |
| Zebra ZBRA | $223.49 — |
-6.29
|
$11.43B — | $1.85M — | $208.35 — | $227.11 — | $11.43B — | 21.95 | $10.18 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
+0.97
|
$89.3B 11.42B USD | $18M 2.3M USD | $1.01 0.13 USD | $1.05 0.13 USD | $89.3B 11.42B USD | 5.20 | $0.2 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.7 1.2 USD |
+0.13
|
$359.13B 11.41B USD | $2.69M 85.5K USD | $37 1.18 USD | $37.9 1.2 USD | $359.13B 11.41B USD | 59.84 | $0.63 0.02 USD | |
| RenaissanceRe RNR | $232.67 — |
-5.17
|
$11.4B — | $869.56K — | $232.55 — | $245.31 — | $11.4B — | 6.60 | $35.2 — | |
| Coca-Cola Consolidated COKE | $1,306.09 — |
-6.1
|
$11.39B — | $65.82K — | $1,306.08 — | $1,375.64 — | $11.39B — | 18.67 | $69.93 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,343.8 28.36 USD |
-1.12
|
$941.11B 11.39B USD | $308.59K 3.73K USD | $2,335.5 28.26 USD | $2,374.25 28.72 USD | $941.11B 11.39B USD | 18.83 | $124.46 1.51 USD | |
| Reinsurance Group of America, Incorporated RGA | $172.4 — |
-7.86
|
$11.38B — | $874.36K — | $170.19 — | $177.69 — | $11.38B — | 16.08 | $10.72 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,825 32.57 USD |
-1.81
|
$1.69T 11.38B USD | $11.23M 75.82K USD | $4,642 31.33 USD | $4,861 32.81 USD | $1.69T 11.38B USD | 4.09 | $1.18K 7.95 USD | |
| Universal Health Services, Inc. UHS | $174.53 — |
-7.52
|
$11.38B — | $1.58M — | $173.62 — | $185.21 — | $11.38B — | 10.37 | $16.82 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13 14.21 USD |
-10.53
|
$10.41B 11.38B USD | $5.04M 5.51M USD | $12.55 13.72 USD | $14.46 15.81 USD | $10.41B 11.38B USD | 8.66 | $1.5 1.64 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,079.5 14.04 USD |
+2.62
|
$1.68T 11.37B USD | $5.05M 34.12K USD | $2,030.5 13.71 USD | $2,083.5 14.06 USD | $1.68T 11.37B USD | 28.90 | $71.95 0.49 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.74 13.93 USD |
-9.65
|
$10.4B 11.37B USD | $5.73M 6.27M USD | $12.43 13.59 USD | $14.07 15.38 USD | $10.4B 11.37B USD | 8.38 | $1.52 1.66 USD | |
| Westlake WLK | $88.46 — |
-6.13
|
$11.37B — | $1.26M — | $85.31 — | $90.75 — | $11.37B — | 19.06 | $4.64 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.4B 11.37B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.4B 11.37B USD | 5.79 | $0.02 0.02 USD | |
| Goertek Inc. 002241.SZ | $23.39 3.25 USD |
-10
|
$81.65B 11.35B USD | $173.41M 24.11M USD | $23.39 3.25 USD | $24.8 3.45 USD | $81.65B 11.35B USD | 29.98 | $0.78 0.11 USD | |
| Bank Albilad 1140.SR | $34 9.07 USD |
-6.59
|
$42.5B 11.34B USD | $2.2M 586.7K USD | $34 9.07 USD | $35.35 9.43 USD | $42.5B 11.34B USD | 15.04 | $2.26 0.6 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $236.36 22.67 USD |
-1.52
|
$118.18B 11.34B USD | $57.03K 5.47K USD | $231.2 22.18 USD | $242.8 23.29 USD | $118.18B 11.34B USD | 21.10 | $11.2 1.07 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
+0.56
|
$81.52B 11.33B USD | $193.43M 26.9M USD | $1.78 0.25 USD | $1.81 0.25 USD | $81.52B 11.33B USD | 0 | -$0.01 -0.001 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.57 0.64 USD |
+0.66
|
$81.51B 11.33B USD | $176.2M 24.5M USD | $4.5 0.63 USD | $4.6 0.64 USD | $81.51B 11.33B USD | 8.96 | $0.51 0.07 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $62.19 — |
-8.47
|
$11.33B — | $446 — | $61.91 — | $66.88 — | $11.33B — | 289.23 | $0.22 — | |
| Union Bank of India UNIONBANK.NS | $122.5 1.48 USD |
-6.7
|
$935.81B 11.32B USD | $29.82M 360.83K USD | $120.65 1.46 USD | $132.72 1.61 USD | $935.81B 11.32B USD | 5.71 | $21.45 0.26 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.7 2.32 USD |
+3.02
|
$81.41B 11.32B USD | $38.45M 5.35M USD | $16.16 2.25 USD | $16.74 2.33 USD | $81.41B 11.32B USD | 16.05 | $1.04 0.14 USD | |
| Juniper Networks JNPR | $33.95 — |
-3.66
|
$11.31B — | $6.14M — | $33.78 — | $35.22 — | $11.31B — | 39.47 | $0.86 — | |
| China Vanke Co., Ltd. 000002.SZ | $7.14 0.99 USD |
+1.42
|
$81.35B 11.31B USD | $91.43M 12.71M USD | $6.99 0.97 USD | $7.23 1.01 USD | $81.35B 11.31B USD | 0 | -$4.17 -0.5 USD | |
| Align Technology ALGN | $153.51 — |
-0.47
|
$11.3B — | $2.17M — | $143 — | $155.4 — | $11.3B — | 27.31 | $5.62 — | |
| Cochlear Limited COH.AX | $261 172.74 USD |
-2.91
|
$17.07B 11.3B USD | $316.26K 209.32K USD | $261 172.74 USD | $273.42 180.96 USD | $17.07B 11.3B USD | 46.27 | $5.64 3.73 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.14 20.92 USD |
-0.39
|
$10.33B 11.29B USD | $66.8K 73.03K USD | $18.8 20.55 USD | $19.52 21.34 USD | $10.33B 11.29B USD | 15.68 | $1.22 1.33 USD | |
| Union Bank of India UNIONBANK.BO | $122.2 1.48 USD |
-6.97
|
$932.83B 11.29B USD | $1.23M 14.83K USD | $120.75 1.46 USD | $132.7 1.61 USD | $932.83B 11.29B USD | 5.69 | $21.45 0.26 USD | |
| Carnival Corporation & plc 0EV1.L | $16.24 — |
-8.04
|
$11.28B — | $130.04K — | $15.61 — | $17.54 — | $11.28B — | 0 | -$8.31 — | |
| ARC Resources Ltd. ARX.TO | $25.83 19.17 USD |
-8.08
|
$15.17B 11.26B USD | $4.12M 3.06M USD | $25.17 18.68 USD | $26.83 19.91 USD | $15.17B 11.26B USD | 13.73 | $1.88 1.4 USD | |
| Annaly Capital Management NLY | $18.83 — |
-4.08
|
$11.25B — | $14M — | $18.64 — | $19.35 — | $11.25B — | 11.62 | $1.62 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,114 13.48 USD |
-3.25
|
$928.13B 11.23B USD | $5.42M 65.62K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $928.13B 11.23B USD | 17.30 | $64.38 0.78 USD | |
| Redeia Corporación RDEIY | $10.32 — |
-0.86
|
$11.22B — | $12.02K — | $10.32 — | $11.21 — | $11.22B — | 20.23 | $0.51 — | |
| Etihad Etisalat Company 7020.SR | $54.6 14.57 USD |
-8.54
|
$42.04B 11.22B USD | $1.85M 492.52K USD | $54.6 14.57 USD | $58 15.47 USD | $42.04B 11.22B USD | 13.54 | $4.03 1.08 USD | |
| Origin Energy Limited ORG.AX | $9.83 6.51 USD |
-8.9
|
$16.93B 11.21B USD | $9M 5.96M USD | $9.83 6.51 USD | $10.54 6.98 USD | $16.93B 11.21B USD | 12.13 | $0.81 0.54 USD | |
| COMMODITIES CITY 600415.SS | $14.7 2.04 USD |
-4.17
|
$80.61B 11.21B USD | $93.33M 12.98M USD | $14.58 2.03 USD | $15.17 2.11 USD | $80.61B 11.21B USD | 26.25 | $0.56 0.08 USD | |
| Paycom Software PAYC | $198.11 — |
-7.18
|
$11.21B — | $799.43K — | $195.64 — | $209.1 — | $11.21B — | 22.23 | $8.91 — | |
| Porsche Automobil Holding SE POAHY | $3.47 — |
-0.29
|
$11.2B — | $64.92K — | $3.48 — | $3.59 — | $11.2B — | 0 | -$7.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||