결과 페이지 29 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jardine Matheson Holdings Limited JMHLY | $50 — |
+1.19
|
$12.87B — | $149 — | $50 — | $50.14 — | $12.87B — | 0 | -$1.61 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $745.15 9.02 USD |
-0.41
|
$1.06T 12.83B USD | $2.44M 29.49K USD | $742.05 8.98 USD | $753 9.11 USD | $1.06T 12.83B USD | 55.69 | $13.38 0.16 USD | |
| SINO BIOPHARM 1177.HK | $5.6 0.72 USD |
0
|
$100.2B 12.81B USD | $201K 25.7K USD | $5.6 0.72 USD | $5.6 0.72 USD | $100.2B 12.81B USD | 50.90 | $0.11 0.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.92 21.77 USD |
-0.92
|
$11.72B 12.81B USD | $301.41K 329.48K USD | $19.86 21.71 USD | $20.1 21.97 USD | $11.72B 12.81B USD | 21.64 | $0.92 1.01 USD | |
| Subaru Corporation FUJHY | $8.75 — |
+2.7
|
$12.79B — | $5.48K — | $8.74 — | $8.87 — | $12.79B — | 5.46 | $1.6 — | |
| YPF Sociedad Anónima YPF | $32.28 — |
+0.75
|
$12.79B — | $800.23K — | $31.97 — | $32.55 — | $12.79B — | 7.52 | $4.29 — | |
| Unicharm Corporation UNICY | $3.65 — |
+1.11
|
$12.79B — | $2.34K — | $3.6 — | $3.7 — | $12.79B — | 20.27 | $0.18 — | |
| Bank of Ireland Group plc BIRG.IR | $12.13 13.25 USD |
-0.37
|
$11.69B 12.78B USD | $1.48M 1.62M USD | $12.04 13.16 USD | $12.22 13.36 USD | $11.69B 12.78B USD | 8.53 | $1.42 1.55 USD | |
| Renault SA RNO.PA | $40.54 44.32 USD |
-0.49
|
$11.69B 12.78B USD | $572.98K 626.35K USD | $40.2 43.94 USD | $40.62 44.4 USD | $11.69B 12.78B USD | 14.90 | $2.72 2.97 USD | |
| Neurocrine Biosciences NBIX | $129.11 — |
-0.22
|
$12.78B — | $387.39K — | $128.51 — | $131 — | $12.78B — | 43.91 | $2.94 — | |
| CHINA RES POWER 0836.HK | $19.28 2.47 USD |
+0.42
|
$99.81B 12.76B USD | $38K 4.86K USD | $19.28 2.47 USD | $19.28 2.47 USD | $99.81B 12.76B USD | 6.49 | $2.97 0.38 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.57 — |
+0.43
|
$12.76B — | $1.5K — | $49.42 — | $49.57 — | $12.76B — | 0 | -$1.61 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.29 17.8 USD |
-0.4
|
$11.66B 12.75B USD | $866.47K 947.16K USD | $16.23 17.74 USD | $16.47 18 USD | $11.66B 12.75B USD | 10.85 | $1.5 1.64 USD | |
| Allegion ALLE | $148.11 — |
+0.11
|
$12.74B — | $411.79K — | $147.19 — | $148.51 — | $12.74B — | 20.80 | $7.12 — | |
| ASR Nederland N.V. ASRNL.AS | $55.8 61 USD |
-0.39
|
$11.66B 12.74B USD | $200.03K 218.66K USD | $55.58 60.76 USD | $55.94 61.15 USD | $11.66B 12.74B USD | 12.71 | $4.39 4.8 USD | |
| Singapore Exchange Limited SPXCY | $23.82 — |
+0.21
|
$12.73B — | $698 — | $23.82 — | $24.5 — | $12.73B — | 25.07 | $0.95 — | |
| Lamar Advertising Company LAMR | $124.23 — |
-0.08
|
$12.72B — | $334.54K — | $123.31 — | $125.22 — | $12.72B — | 30.22 | $4.11 — | |
| Dr. Reddy's Laboratories RDY | $15.08 — |
+1.34
|
$12.72B — | $583.44K — | $15.04 — | $15.16 — | $12.72B — | 19.08 | $0.79 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| HAL Trust 0K9V.IL | $123.8 135.33 USD |
+0.65
|
$11.62B 12.71B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $11.62B 12.71B USD | 8.13 | $15.21 16.63 USD | |
| ITT ITT | $161.13 — |
+0.6
|
$12.68B — | $265.4K — | $158.78 — | $161.53 — | $12.68B — | 25.65 | $6.28 — | |
| Ally Financial ALLY | $41.21 — |
+0.76
|
$12.66B — | $1.98M — | $40.98 — | $41.27 — | $12.66B — | 68.68 | $0.6 — | |
| Healthpeak Properties, Inc. DOC | $18.22 — |
-0.49
|
$12.66B — | $5.55M — | $18.19 — | $18.48 — | $12.66B — | 44.43 | $0.41 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.3 6.58 USD |
+6.51
|
$90.98B 12.65B USD | $101.15M 14.06M USD | $46.59 6.48 USD | $48.51 6.74 USD | $90.98B 12.65B USD | 32.17 | $1.47 0.2 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.19 2.39 USD |
-2.83
|
$90.96B 12.65B USD | $508.8K 70.75K USD | $17.2 2.39 USD | $17.64 2.45 USD | $90.96B 12.65B USD | 18.68 | $0.92 0.13 USD | |
| Full Truck Alliance YMM | $12.08 — |
0
|
$12.63B — | $3.6M — | $11.81 — | $12.19 — | $12.63B — | 24.16 | $0.5 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $292.75 9.19 USD |
+0.43
|
$402.3B 12.63B USD | $22.88M 718.55K USD | $291.25 9.15 USD | $295.25 9.27 USD | $402.3B 12.63B USD | 3.20 | $91.4 2.87 USD | |
| IHH Healthcare Berhad 5225.KL | $6.72 1.43 USD |
-0.44
|
$59.38B 12.63B USD | $45.7K 9.72K USD | $6.71 1.43 USD | $6.75 1.44 USD | $59.38B 12.63B USD | 24.88 | $0.27 0.06 USD | |
| Stantec Inc. STN.TO | $149.04 110.6 USD |
<0.01
|
$17B 12.62B USD | $72.12K 53.52K USD | $148.27 110.03 USD | $149.43 110.89 USD | $17B 12.62B USD | 44.22 | $3.37 2.5 USD | |
| Genmab A/S GMAB | $20.3 — |
-0.68
|
$12.6B — | $1.13M — | $20.23 — | $20.44 — | $12.6B — | 11.94 | $1.7 — | |
| Olympus Corporation 7733.T | $1,654.5 11.17 USD |
-1.11
|
$1.87T 12.6B USD | $739.8K 4.99K USD | $1,645 11.1 USD | $1,663.5 11.23 USD | $1.87T 12.6B USD | 16.10 | $102.72 0.69 USD | |
| Stantec STN | $110.39 — |
+1.55
|
$12.59B — | $96.9K — | $109.32 — | $110.39 — | $12.59B — | 44.69 | $2.47 — | |
| Nordson NDSN | $222.78 — |
+0.01
|
$12.59B — | $169.67K — | $222.74 — | $224.65 — | $12.59B — | 28.63 | $7.78 — | |
| Exelixis EXEL | $46.15 — |
+4.18
|
$12.59B — | $6.04M — | $44.12 — | $48.74 — | $12.59B — | 21.07 | $2.19 — | |
| Capcom Co., Ltd. 9697.T | $4,455 30.07 USD |
-0.58
|
$1.86T 12.58B USD | $402.3K 2.72K USD | $4,412 29.78 USD | $4,478 30.23 USD | $1.86T 12.58B USD | 38.38 | $116.06 0.78 USD | |
| VAT Group AG VACNY | $41.83 — |
-1.32
|
$12.58B — | $1.32K — | $41.44 — | $42.57 — | $12.58B — | 47.00 | $0.89 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188.5 47.91 USD |
-0.4
|
$49.48B 12.58B USD | $376.58K 95.72K USD | $185.65 47.19 USD | $190.5 48.42 USD | $49.48B 12.58B USD | 7.55 | $24.94 6.34 USD | |
| EVE ENERGY 300014.SZ | $44.2 6.15 USD |
-4.72
|
$90.42B 12.57B USD | $45.67M 6.35M USD | $43.73 6.08 USD | $46.35 6.44 USD | $90.42B 12.57B USD | 22.43 | $1.97 0.27 USD | |
| Texas Roadhouse TXRH | $189.46 — |
-0.87
|
$12.57B — | $405.47K — | $188.9 — | $191.99 — | $12.57B — | 29.23 | $6.48 — | |
| Crown CCK | $107.9 — |
+0.93
|
$12.56B — | $630.68K — | $106.81 — | $108.05 — | $12.56B — | 23.25 | $4.64 — | |
| Canara Bank CANBK.BO | $114.4 1.38 USD |
+0.22
|
$1.04T 12.55B USD | $389.87K 4.72K USD | $113.6 1.37 USD | $115.15 1.39 USD | $1.04T 12.55B USD | 5.91 | $19.34 0.23 USD | |
| REC Limited RECLTD.NS | $394 4.77 USD |
+0.22
|
$1.04T 12.55B USD | $5.67M 68.58K USD | $390.2 4.72 USD | $397.1 4.8 USD | $1.04T 12.55B USD | 6.54 | $60.19 0.73 USD | |
| Canara Bank CANBK.NS | $114.35 1.38 USD |
+0.17
|
$1.04T 12.55B USD | $10.57M 127.87K USD | $113.56 1.37 USD | $115.1 1.39 USD | $1.04T 12.55B USD | 5.91 | $19.34 0.23 USD | |
| Clean Harbors CLH | $234.15 — |
+1.65
|
$12.55B — | $332.43K — | $231.08 — | $234.73 — | $12.55B — | 32.47 | $7.21 — | |
| James Hardie Industries JHX | $28.77 — |
+1.48
|
$12.54B — | $11.9M — | $27.98 — | $28.88 — | $12.54B — | 29.35 | $0.98 — | |
| Shimano Inc. SMNNY | $14.31 — |
+0.14
|
$12.54B — | $2.42K — | $14.3 — | $14.34 — | $12.54B — | 29.20 | $0.49 — | |
| REC Limited RECLTD.BO | $393.65 4.76 USD |
+0.15
|
$1.04T 12.54B USD | $299.27K 3.62K USD | $390.2 4.72 USD | $397 4.8 USD | $1.04T 12.54B USD | 6.54 | $60.19 0.73 USD | |
| Valterra Platinum Limited ANGPY | $7.9 — |
-3.07
|
$12.53B — | $366.08K — | $7.77 — | $7.98 — | $12.53B — | 31.60 | $0.25 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $676.8 8.19 USD |
+1.4
|
$1.03T 12.52B USD | $2.01M 24.33K USD | $669.25 8.1 USD | $679.9 8.23 USD | $1.03T 12.52B USD | 106.41 | $6.36 0.08 USD | |
| WH WHGLY | $19.5 — |
+1.04
|
$12.51B — | $1.04K — | $19.47 — | $19.6 — | $12.51B — | 7.76 | $2.51 — | |
| Franklin Resources, Inc. 0RT6.L | $24.84 — |
+0.85
|
$12.51B — | $452 — | $24.64 — | $24.89 — | $12.51B — | 6.67 | $3.72 — | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.84 87.28 USD |
-0.15
|
$11.44B 12.5B USD | $246.52K 269.47K USD | $78.58 85.9 USD | $80.4 87.89 USD | $11.44B 12.5B USD | 76.76 | $1.04 1.14 USD | |
| Covestro AG 1COV.DE | $60.52 66.16 USD |
-0.1
|
$11.42B 12.49B USD | $3.88K 4.24K USD | $60.48 66.11 USD | $60.54 66.18 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $67.7 2.13 USD |
-0.07
|
$396.91B 12.46B USD | $8.05M 252.73K USD | $66.75 2.1 USD | $68.6 2.15 USD | $396.91B 12.46B USD | 15.56 | $4.35 0.14 USD | |
| Unicharm Corporation 8113.T | $1,054.5 7.12 USD |
-0.19
|
$1.85T 12.46B USD | $1.12M 7.56K USD | $1,047 7.07 USD | $1,056.5 7.13 USD | $1.85T 12.46B USD | 21.01 | $50.18 0.34 USD | |
| WH GROUP 0288.HK | $7.59 0.97 USD |
-1.3
|
$97.38B 12.45B USD | $5.23M 669.17K USD | $7.51 0.96 USD | $7.6 0.97 USD | $97.38B 12.45B USD | 7.66 | $0.99 0.13 USD | |
| Equity LifeStyle Properties ELS | $62.12 — |
+0.78
|
$12.44B — | $870.52K — | $61.12 — | $62.5 — | $12.44B — | 32.02 | $1.94 — | |
| Julius Bär Gruppe AG BAER.SW | $53.38 60.74 USD |
-1
|
$10.94B 12.44B USD | $444.31K 505.53K USD | $53.04 60.35 USD | $54.04 61.49 USD | $10.94B 12.44B USD | 10.74 | $4.97 5.65 USD | |
| Embraer S.A. EMBR3.SA | $83.49 16.92 USD |
+0.42
|
$61.33B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.33B 12.43B USD | 28.49 | $2.93 0.59 USD | |
| Woori Financial WF | $50.68 — |
+1.02
|
$12.43B — | $29.21K — | $50.01 — | $50.88 — | $12.43B — | 6.24 | $8.12 — | |
| Nitto Denko Corporation 6988.T | $2,685 18.12 USD |
-1.03
|
$1.84T 12.42B USD | $268.2K 1.81K USD | $2,674 18.05 USD | $2,723.5 18.38 USD | $1.84T 12.42B USD | 13.72 | $195.61 1.32 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.8 24.83 USD |
+0.94
|
$129.39B 12.41B USD | $119.63K 11.48K USD | $255.2 24.48 USD | $258.8 24.83 USD | $129.39B 12.41B USD | 23.52 | $11 1.06 USD | |
| Kubota Corporation 6326.T | $1,612.5 10.88 USD |
-1.29
|
$1.83T 12.38B USD | $1.17M 7.87K USD | $1,606 10.84 USD | $1,640.5 11.07 USD | $1.83T 12.38B USD | 9.40 | $171.52 1.16 USD | |
| Jones Lang LaSalle Incorporated JLL | $260.64 — |
+0.63
|
$12.37B — | $391.57K — | $258.82 — | $261.93 — | $12.37B — | 23.52 | $11.08 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $257.93 24.74 USD |
+1.23
|
$128.96B 12.37B USD | $4.68K 448.46 USD | $0 0 USD | $0 0 USD | $128.96B 12.37B USD | 23.02 | $11.2 1.07 USD | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
-0.25
|
$12.37B — | $4K — | $3.96 — | $3.97 — | $12.37B — | 0 | -$8.54 — | |
| Albertsons Companies ACI | $21.93 — |
-0.27
|
$12.37B — | $2.72M — | $21.79 — | $22 — | $12.37B — | 13.37 | $1.64 — | |
| CNA Financial CNA | $45.69 — |
+0.53
|
$12.36B — | $429.14K — | $45.6 — | $45.97 — | $12.36B — | 13.92 | $3.28 — | |
| Owens Corning OC | $145.26 — |
-0.21
|
$12.35B — | $592.4K — | $144.35 — | $146.62 — | $12.35B — | 20.28 | $7.16 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.47 20.18 USD |
-0.99
|
$11.29B 12.34B USD | $613.55K 670.69K USD | $18.43 20.15 USD | $18.66 20.4 USD | $11.29B 12.34B USD | 17.25 | $1.07 1.17 USD | |
| Logitech International S.A. LOGN.SW | $73.3 83.4 USD |
-0.65
|
$10.84B 12.34B USD | $260.19K 296.04K USD | $72.62 82.63 USD | $73.8 83.97 USD | $10.84B 12.34B USD | 22.41 | $3.27 3.72 USD | |
| nVent Electric NVT | $74.91 — |
+2
|
$12.33B — | $994.03K — | $73.57 — | $75.07 — | $12.33B — | 52.02 | $1.44 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $11.9 1.65 USD |
+3.75
|
$88.69B 12.33B USD | $113.03M 15.72M USD | $11.48 1.6 USD | $11.98 1.67 USD | $88.69B 12.33B USD | 44.07 | $0.27 0.04 USD | |
| Hensoldt AG HAG.F | $96.65 105.65 USD |
+3.15
|
$11.27B 12.32B USD | $10.74K 11.74K USD | $94.25 103.03 USD | $97.3 106.36 USD | $11.27B 12.32B USD | 122.34 | $0.79 0.86 USD | |
| Hensoldt AG HAG.DE | $97.55 106.64 USD |
+3.17
|
$11.27B 12.32B USD | $515.65K 563.67K USD | $94.1 102.86 USD | $97.55 106.64 USD | $11.27B 12.32B USD | 123.48 | $0.79 0.86 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.1 0.89 USD |
+0.54
|
$387.2B 12.3B USD | $2.03M 64.65K USD | $27.95 0.89 USD | $28.15 0.89 USD | $387.2B 12.3B USD | 16.92 | $1.66 0.05 USD | |
| HAL Trust HAL.AS | $124.6 136.2 USD |
+1.3
|
$11.25B 12.3B USD | $46.31K 50.62K USD | $123.4 134.89 USD | $124.6 136.2 USD | $11.25B 12.3B USD | 9.30 | $13.39 14.64 USD | |
| Maplebear Inc. CART | $47.18 — |
+2.39
|
$12.3B — | $1.99M — | $46.08 — | $47.42 — | $12.3B — | 31.03 | $1.52 — | |
| Pandora A/S PNDORA.CO | $1,085.5 159.16 USD |
-1.68
|
$83.89B 12.3B USD | $98.09K 14.38K USD | $1,072.5 157.25 USD | $1,097.5 160.92 USD | $83.89B 12.3B USD | 16.25 | $66.76 9.79 USD | |
| Etihad Etisalat Company 7020.SR | $59.85 15.97 USD |
+0.42
|
$46.08B 12.29B USD | $522.69K 139.44K USD | $58.9 15.71 USD | $59.85 15.97 USD | $46.08B 12.29B USD | 14.25 | $4.2 1.12 USD | |
| Fastenal Company 0IKW.L | $42.76 — |
+0.4
|
$12.29B — | $61 — | $42.69 — | $43.2 — | $12.29B — | 25.15 | $1.7 — | |
| Core & Main CNM | $62.33 — |
+0.79
|
$12.29B — | $1.04M — | $61.84 — | $62.47 — | $12.29B — | 28.85 | $2.16 — | |
| Bankinter BKNIY | $13.67 — |
+3.17
|
$12.28B — | $1.35K — | $13.38 — | $13.46 — | $12.28B — | 10.43 | $1.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.05 59.08 USD |
+0.84
|
$11.23B 12.28B USD | $6.97K 7.61K USD | $0 0 USD | $0 0 USD | $11.23B 12.28B USD | 29.05 | $1.86 2.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.95 0.69 USD |
-0.2
|
$88.29B 12.28B USD | $86.04M 11.96M USD | $4.94 0.69 USD | $4.99 0.69 USD | $88.29B 12.28B USD | 8.99 | $0.55 0.08 USD | |
| CNREHT 600111.SS | $24.42 3.4 USD |
-0.85
|
$88.28B 12.27B USD | $35.21M 4.9M USD | $24.3 3.38 USD | $24.63 3.42 USD | $88.28B 12.27B USD | 64.26 | $0.38 0.05 USD | |
| ATI Inc. ATI | $86.85 — |
+1.44
|
$12.25B — | $1.12M — | $85.86 — | $87.43 — | $12.25B — | 31.46 | $2.76 — | |
| RBC Bearings RBC | $388.59 — |
+1.43
|
$12.23B — | $98.64K — | $385.05 — | $390.14 — | $12.23B — | 50.53 | $7.69 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $56.15 — |
-0.09
|
$12.23B — | $10.93K — | $55.6 — | $56.85 — | $12.23B — | 4.58 | $12.24 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,035 24.62 USD |
+0.04
|
$1.01T 12.21B USD | $381.08K 4.61K USD | $2,029.2 24.55 USD | $2,046.5 24.76 USD | $1.01T 12.21B USD | 40.48 | $50.27 0.61 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $16.3 — |
+2.37
|
$12.2B — | $305 — | $16.15 — | $16.4 — | $12.2B — | 45.40 | $0.36 — | |
| Akzo Nobel N.V. AKZOY | $23.7 — |
+0.47
|
$12.2B — | $3.58K — | $23.7 — | $23.97 — | $12.2B — | 22.14 | $1.07 — | |
| Singapore Exchange Limited S68.SI | $15.22 11.41 USD |
+0.33
|
$16.27B 12.2B USD | $144.8K 108.52K USD | $15.2 11.39 USD | $15.28 11.45 USD | $16.27B 12.2B USD | 24.95 | $0.61 0.46 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.67 2.87 USD |
+1.13
|
$87.61B 12.18B USD | $15.79M 2.2M USD | $20.41 2.84 USD | $20.73 2.88 USD | $87.61B 12.18B USD | 6.84 | $3.02 0.42 USD | |
| Camden Property Trust CPT | $114.01 — |
+0.54
|
$12.18B — | $610.68K — | $113.19 — | $114.65 — | $12.18B — | 104.59 | $1.09 — | |
| Eiffage SA FGR.PA | $116.75 127.62 USD |
-0.81
|
$11.14B 12.18B USD | $92.45K 101.06K USD | $116.05 126.86 USD | $117.3 128.22 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
-1.8
|
$432.73B 12.18B USD | $5.45M 153.22K USD | $108.5 3.05 USD | $111.5 3.14 USD | $432.73B 12.18B USD | 5.64 | $19.31 0.54 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,000 12.1 USD |
+0.06
|
$1.01T 12.17B USD | $845.84K 10.23K USD | $999 12.09 USD | $1,014.85 12.28 USD | $1.01T 12.17B USD | 22.25 | $44.94 0.54 USD | |
| Pershing Square PSHZF | $56.45 — |
+3.43
|
$12.17B — | $6.93K — | $55.56 — | $56.62 — | $12.17B — | 4.61 | $12.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||