결과 페이지 28 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresenius Medical Care AG FME.DE | €40.54 44.32 USD |
+2.32
|
€11.89B 13B USD | €870.32K 951.38K USD | €39.10 42.74 USD | €40.54 44.32 USD | €11.89B 13B USD | 16.61 | €2.44 2.67 USD | ||
| Suncorp SNMCY | $12.00 — |
+3.63
|
$13.00B — | $1.41K — | $13.00 — | $13.00 — | $13.00B — | 13.63 | $0.88 — | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
-1.34
|
€11.89B 13B USD | €795.00 869.04 USD | €0.00 0 USD | €0.00 0 USD | €11.89B 13B USD | 0 | -€0.15 -0.1 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥12.79 1.78 USD |
-1.62
|
CN¥93.45B 12.99B USD | CN¥56.68M 7.88M USD | CN¥12.74 1.77 USD | CN¥13.10 1.82 USD | CN¥93.45B 12.99B USD | 39.96 | CN¥0.32 0.04 USD | ||
| Rakuten Group, Inc. RKUNY | $5.92 — |
+2.4
|
$12.99B — | $3.21K — | $5.88 — | $6.06 — | $12.99B — | 0 | -$0.62 — | ||
| National Bank of Greece S.A. ETE.AT | €13.05 14.26 USD |
+0.35
|
€11.87B 12.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.87B 12.98B USD | 11.24 | €1.16 1.27 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.29 12.34 USD |
-2.25
|
€11.87B 12.97B USD | €827.35K 904.4K USD | €11.26 12.31 USD | €11.48 12.55 USD | €11.87B 12.97B USD | 0 | -€0.65 -0.7 USD | ||
| ZHAOJIN MINING 1818.HK | HK$28.58 3.65 USD |
+0.35
|
HK$101.24B 12.95B USD | HK$3.17M 405.5K USD | HK$28.16 3.6 USD | HK$28.84 3.69 USD | HK$101.24B 12.95B USD | 42.65 | HK$0.67 0.09 USD | ||
| Akeso, Inc. 9926.HK | HK$109.90 14.05 USD |
+2.71
|
HK$101.23B 12.94B USD | HK$2.48M 316.69K USD | HK$107.50 13.75 USD | HK$110.40 14.12 USD | HK$101.23B 12.94B USD | 0 | -HK$1.05 -0.1 USD | ||
| Toll Brothers TOL | $131.63 — |
+4.26
|
$12.92B — | $1.32M — | $127.26 — | $133.00 — | $12.92B — | 9.70 | $13.56 — | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.78 0.85 USD |
-1.96
|
€11.80B 12.9B USD | €420.80K 459.99K USD | €0.00 0 USD | €0.00 0 USD | €11.80B 12.9B USD | 26.03 | €0.03 0.03 USD | ||
| Unum UNM | $75.66 — |
-0.83
|
$12.89B — | $957.54K — | $75.30 — | $76.88 — | $12.89B — | 14.63 | $5.17 — | ||
| Indus Towers Limited INDUSTOWER.NS | ₹403.55 4.88 USD |
+1.65
|
₹1.06T 12.88B USD | ₹710.88K 8.6K USD | ₹396.30 4.79 USD | ₹404.65 4.9 USD | ₹1.06T 12.88B USD | 11.39 | ₹35.41 0.43 USD | ||
| Edison S.p.A. EDNR.MI | €2.49 2.72 USD |
+0.2
|
€11.77B 12.87B USD | €87.21K 95.33K USD | €2.43 2.66 USD | €2.49 2.72 USD | €11.77B 12.87B USD | 62.12 | €0.04 0.04 USD | ||
| Ascendis Pharma A/S ASND | $210.49 — |
+0.45
|
$12.86B — | $600.98K — | $205.78 — | $211.75 — | $12.86B — | 0 | -$4.40 — | ||
| CHINA RES MIXC 1209.HK | HK$44.06 5.63 USD |
+1.06
|
HK$100.57B 12.86B USD | HK$2.33M 297.89K USD | HK$43.20 5.52 USD | HK$44.42 5.68 USD | HK$100.57B 12.86B USD | 24.34 | HK$1.81 0.23 USD | ||
| IDEX IEX | $170.65 — |
+4.69
|
$12.85B — | $795.53K — | $162.90 — | $171.57 — | $12.85B — | 27.04 | $6.31 — | ||
| Emera Incorporated EMA-PC.TO | CA$24.72 18.34 USD |
+0.12
|
CA$17.31B 12.84B USD | CA$6.89K 5.11K USD | CA$24.60 18.25 USD | CA$24.72 18.34 USD | CA$17.31B 12.84B USD | 10.73 | CA$2.30 1.71 USD | ||
| NIO Inc. N3IA.F | €4.76 5.2 USD |
-0.94
|
€11.73B 12.82B USD | €10.05K 10.99K USD | €4.57 4.99 USD | €4.77 5.21 USD | €11.73B 12.82B USD | 0 | -€1.41 -1.5 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,041.00 12.59 USD |
+0.23
|
₹1.06T 12.81B USD | ₹169.25K 2.05K USD | ₹1,030.00 12.46 USD | ₹1,043.00 12.62 USD | ₹1.06T 12.81B USD | 38.55 | ₹27.00 0.33 USD | ||
| Akamai AKAM | $89.01 — |
+1.87
|
$12.81B — | $2.92M — | $87.25 — | $90.24 — | $12.81B — | 26.10 | $3.41 — | ||
| ICON Public Limited Company ICLR | $164.56 — |
+4.07
|
$12.80B — | $1.34M — | $156.12 — | $165.49 — | $12.80B — | 22.20 | $7.41 — | ||
| Viatris Inc. 0A5V.IL | $10.53 — |
+0.39
|
$12.79B — | $2.32K — | $0.00 — | $0.00 — | $12.79B — | 6.97 | $1.51 — | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 191.75 48.74 USD |
-0.8
|
PLN 50.33B 12.79B USD | PLN 850.37K 216.14K USD | PLN 189.40 48.14 USD | PLN 193.25 49.12 USD | PLN 50.33B 12.79B USD | 7.39 | PLN 25.92 6.59 USD | ||
| Equity LifeStyle Properties ELS | $63.01 — |
+1.81
|
$12.78B — | $1.81M — | $61.80 — | $63.44 — | $12.78B — | 31.50 | $2.00 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.75 — |
+3.28
|
$12.76B — | $265.00 — | $15.73 — | $15.76 — | $12.76B — | 37.50 | $0.42 — | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.10 1.82 USD |
+3.89
|
CN¥91.69B 12.75B USD | CN¥233.25M 32.43M USD | CN¥12.50 1.74 USD | CN¥13.32 1.85 USD | CN¥91.69B 12.75B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 490.70 124.72 USD |
-1.53
|
PLN 50.14B 12.75B USD | PLN 47.76K 12.14K USD | PLN 484.00 123.02 USD | PLN 492.20 125.1 USD | PLN 50.14B 12.75B USD | 8.69 | PLN 56.43 14.34 USD | ||
| Raiffeisen Bank International AG RAIFY | $9.56 — |
-3.04
|
$12.73B — | $25.00 — | $9.46 — | $9.99 — | $12.73B — | 15.93 | $0.60 — | ||
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
-1.16
|
€11.64B 12.72B USD | €26.86M 29.36M USD | €0.54 0.59 USD | €0.55 0.6 USD | €11.64B 12.72B USD | 0 | -€0.03 -0.03 USD | ||
| CF Industries CF | $78.54 — |
+0.96
|
$12.72B — | $2.27M — | $77.59 — | $79.17 — | $12.72B — | 9.49 | $8.27 — | ||
| Porsche Automobil Holding SE POAHY | $4.09 — |
+2.51
|
$12.72B — | $12.98K — | $4.02 — | $4.10 — | $12.72B — | 0 | -$8.01 — | ||
| The Clorox Company CLX | $103.92 — |
+3.85
|
$12.68B — | $3.59M — | $100.63 — | $105.61 — | $12.68B — | 16.31 | $6.37 — | ||
| Ivanhoe Mines IVPAF | $8.91 — |
+4.87
|
$12.67B — | $16.56K — | $8.45 — | $9.00 — | $12.67B — | 40.51 | $0.22 — | ||
| Banco Comercial Português, S.A. BCP.LS | €0.78 0.86 USD |
-1.76
|
€11.58B 12.66B USD | €48.72M 53.26M USD | €0.77 0.84 USD | €0.79 0.86 USD | €11.58B 12.66B USD | 13.04 | €0.06 0.07 USD | ||
| Lincoln Electric LECO | $229.00 — |
+1.31
|
$12.64B — | $407.80K — | $223.49 — | $230.60 — | $12.64B — | 24.57 | $9.32 — | ||
| Eiffage SA 0NPT.IL | €112.85 123.36 USD |
+0.67
|
€11.56B 12.63B USD | €25.51K 27.89K USD | €0.00 0 USD | €0.00 0 USD | €11.56B 12.63B USD | 11.61 | €9.72 10.63 USD | ||
| Deckers Outdoor DECK | $85.13 — |
+4.48
|
$12.63B — | $4.33M — | $81.63 — | $86.09 — | $12.63B — | 12.64 | $6.73 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 406.40 39.67 USD |
-3.17
|
SEK 129.14B 12.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.14B 12.61B USD | 14.38 | SEK 28.26 2.76 USD | ||
| Snap Inc. 1SI.DE | €6.70 7.32 USD |
-4.34
|
€11.51B 12.59B USD | €8.00 8.75 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.51B 12.59B USD | 0 | -€0.25 -0.2 USD | ||
| CNA Financial CNA | $46.48 — |
+0.54
|
$12.58B — | $223.55K — | $46.42 — | $46.89 — | $12.58B — | 12.69 | $3.66 — | ||
| Renault SA 0NQF.IL | €34.14 37.32 USD |
+1.37
|
€11.51B 12.58B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €11.51B 12.58B USD | 3.26 | €10.47 11.45 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-1.24
|
CLP 12T 12.57B USD | CLP 1B 1.09M USD | CLP 21 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.57B USD | 11.11 | CLP 2 0.001 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,248.10 15.1 USD |
+0.34
|
₹1.04T 12.57B USD | ₹102.47K 1.24K USD | ₹1,245.60 15.07 USD | ₹1,252.60 15.15 USD | ₹1.04T 12.57B USD | 17.75 | ₹70.28 0.85 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.72 — |
0
|
$12.55B — | $582.00 — | $5.65 — | $5.69 — | $12.55B — | 0 | -$0.37 — | ||
| NIO Inc. N3I.F | €4.60 5.03 USD |
-4.17
|
€11.45B 12.51B USD | €2.57K 2.81K USD | €4.60 5.03 USD | €4.72 5.16 USD | €11.45B 12.51B USD | 0 | -€1.41 -1.5 USD | ||
| Admiral Group plc AMIGY | $41.83 — |
+0.17
|
$12.50B — | $2.23K — | $41.49 — | $42.14 — | $12.50B — | 11.75 | $3.56 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹725.85 8.78 USD |
-1
|
₹1.03T 12.5B USD | ₹1.02M 12.36K USD | ₹724.80 8.77 USD | ₹738.00 8.93 USD | ₹1.03T 12.5B USD | 61.51 | ₹11.80 0.14 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 187.50 5.28 USD |
+0.54
|
THB 444.25B 12.5B USD | THB 3.57M 100.33K USD | THB 186.00 5.23 USD | THB 188.50 5.3 USD | THB 444.25B 12.5B USD | 9.19 | THB 20.40 0.57 USD | ||
| Bentley Systems, Incorporated BSY | $41.16 — |
+2.69
|
$12.50B — | $2.33M — | $39.96 — | $41.71 — | $12.50B — | 50.19 | $0.82 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €35.66 38.98 USD |
+0.93
|
€11.43B 12.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.43B 12.49B USD | 3.62 | €9.84 10.76 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.97 21.16 USD |
+0.95
|
A$18.86B 12.49B USD | A$220.89K 146.2K USD | A$31.67 20.96 USD | A$32.27 21.36 USD | A$18.86B 12.49B USD | 58.12 | A$0.55 0.36 USD | ||
| Hormel Foods HRL | $22.69 — |
+1.66
|
$12.48B — | $4.43M — | $22.36 — | $23.00 — | $12.48B — | 16.56 | $1.37 — | ||
| Accor SA ACCYY | $10.63 — |
+2.71
|
$12.48B — | $2.24K — | $10.42 — | $10.62 — | $12.48B — | 20.44 | $0.52 — | ||
| Covestro AG 1COV.DE | €60.32 65.94 USD |
-0.3
|
€11.38B 12.45B USD | €18.26K 19.96K USD | €60.32 65.94 USD | €60.90 66.57 USD | €11.38B 12.45B USD | 0 | -€2.43 -2.6 USD | ||
| Madrigal Pharmaceuticals MDGL | $547.96 — |
+1.08
|
$12.44B — | $567.23K — | $535.00 — | $565.00 — | $12.44B — | 0 | -$12.92 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$415.81 24.62 USD |
+2.16
|
MX$210.10B 12.44B USD | MX$883.05K 52.29K USD | MX$408.05 24.16 USD | MX$421.38 24.95 USD | MX$210.10B 12.44B USD | 20.79 | MX$20.00 1.18 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.13 4.61 USD |
-0.21
|
CN¥89.44B 12.44B USD | CN¥10.31M 1.43M USD | CN¥32.99 4.59 USD | CN¥33.90 4.71 USD | CN¥89.44B 12.44B USD | 22.53 | CN¥1.47 0.2 USD | ||
| Wynn Resorts WYNN | $119.60 — |
+2.1
|
$12.44B — | $1.76M — | $114.96 — | $120.71 — | $12.44B — | 26.51 | $4.51 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥56.90 7.91 USD |
-3.23
|
CN¥89.35B 12.42B USD | CN¥10.15M 1.41M USD | CN¥56.85 7.9 USD | CN¥59.76 8.31 USD | CN¥89.35B 12.42B USD | 25.86 | CN¥2.20 0.31 USD | ||
| Jack Henry & Associates JKHY | $170.80 — |
+1.81
|
$12.41B — | $758.46K — | $167.66 — | $172.68 — | $12.41B — | 25.95 | $6.58 — | ||
| Healthpeak Properties, Inc. DOC | $17.84 — |
+2.53
|
$12.40B — | $6.16M — | $17.43 — | $17.98 — | $12.40B — | 0 | -$0.06 — | ||
| BXP BXP | $70.04 — |
+2.01
|
$12.39B — | $888.80K — | $68.81 — | $70.45 — | $12.39B — | 0 | -$1.28 — | ||
| Elia Group SA/NV ELI.BR | €103.90 113.58 USD |
+2.16
|
€11.33B 12.39B USD | €91.42K 99.94K USD | €101.00 110.41 USD | €103.90 113.58 USD | €11.33B 12.39B USD | 17.40 | €5.97 6.53 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.50 5.7 USD |
-0.28
|
NT$388.63B 12.35B USD | NT$4.57M 145.3K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$388.63B 12.35B USD | 4.28 | NT$41.92 1.33 USD | ||
| Evolution AB (publ) EVO.ST | SEK 632.00 61.69 USD |
+1.15
|
SEK 126.41B 12.34B USD | SEK 648.01K 63.25K USD | SEK 617.20 60.25 USD | SEK 633.40 61.83 USD | SEK 126.41B 12.34B USD | 10.40 | SEK 60.74 5.93 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,971 33.56 USD |
+0.51
|
¥2T 12.34B USD | ¥2M 14.31K USD | ¥4,864 32.83 USD | ¥5,013 33.84 USD | ¥2T 12.34B USD | 31.64 | ¥157 1.06 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 129.50 3.64 USD |
-0.76
|
THB 438.13B 12.33B USD | THB 3.00M 84.38K USD | THB 129.00 3.63 USD | THB 131.00 3.69 USD | THB 438.13B 12.33B USD | 8.88 | THB 14.57 0.41 USD | ||
| Ionis Pharmaceuticals IONS | $76.09 — |
+4.06
|
$12.32B — | $2.08M — | $73.00 — | $76.31 — | $12.32B — | 0 | -$1.61 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.43 1.45 USD |
+0.29
|
CN¥88.62B 12.32B USD | CN¥24.88M 3.46M USD | CN¥10.35 1.44 USD | CN¥10.48 1.46 USD | CN¥88.62B 12.32B USD | 17.67 | CN¥0.59 0.08 USD | ||
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
-0.38
|
THB 437.72B 12.32B USD | THB 4.33M 121.75K USD | THB 129.00 3.63 USD | THB 131.00 3.69 USD | THB 437.72B 12.32B USD | 8.92 | THB 14.56 0.41 USD | ||
| Almarai Company 2280.SR | SAR 46.44 12.39 USD |
-1.02
|
SAR 46.16B 12.31B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 46.16B 12.31B USD | 19.19 | SAR 2.42 0.65 USD | ||
| Helvetia Holding AG HELN.SW | CHF 204.40 232.56 USD |
-0.87
|
CHF 10.81B 12.3B USD | CHF 48.74K 55.46K USD | CHF 204.00 232.11 USD | CHF 206.40 234.84 USD | CHF 10.81B 12.3B USD | 20.03 | CHF 10.20 11.61 USD | ||
| Reinsurance Group of America, Incorporated RGA | $187.16 — |
+1.27
|
$12.30B — | $220.42K — | $184.78 — | $188.99 — | $12.30B — | 14.40 | $12.99 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Computershare CMSQF | $21.21 — |
-10.17
|
$12.27B — | $2.00 — | $23.80 — | $23.80 — | $12.27B — | 20.59 | $1.03 — | ||
| Ipsen S.A. 0MH6.IL | €126.50 138.28 USD |
-0.67
|
€11.22B 12.26B USD | €780.00K 852.65K USD | €0.00 0 USD | €0.00 0 USD | €11.22B 12.26B USD | 25.92 | €4.88 5.33 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €32.74 35.79 USD |
-1.44
|
€11.20B 12.25B USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €11.20B 12.25B USD | 3.54 | €9.23 10.09 USD | ||
| WESCO WCC | $251.59 — |
+1.87
|
$12.24B — | $645.22K — | $240.55 — | $253.31 — | $12.24B — | 19.76 | $12.73 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.49 8.97 USD |
0
|
CN¥87.98B 12.23B USD | CN¥1.59M 220.7K USD | CN¥64.27 8.94 USD | CN¥64.82 9.01 USD | CN¥87.98B 12.23B USD | 19.02 | CN¥3.39 0.47 USD | ||
| Boliden AB (publ) BDNNY | $86.01 — |
-0.5
|
$12.21B — | $504.00 — | $84.54 — | $85.96 — | $12.21B — | 14.16 | $6.07 — | ||
| BB Seguridade Participações BBSEY | $6.29 — |
+2.95
|
$12.21B — | $14.77K — | $6.16 — | $6.29 — | $12.21B — | 7.22 | $0.87 — | ||
| Houlihan Lokey HLI | $173.61 — |
+1.49
|
$12.21B — | $316.21K — | $169.99 — | $174.94 — | $12.21B — | 28.00 | $6.20 — | ||
| Zebra ZBRA | $240.95 — |
+5.49
|
$12.21B — | $1.14M — | $229.75 — | $242.81 — | $12.21B — | 24.28 | $9.92 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.06 23.09 USD |
+0.64
|
CN¥87.78B 12.21B USD | CN¥3.12M 434.4K USD | CN¥163.00 22.66 USD | CN¥169.94 23.63 USD | CN¥87.78B 12.21B USD | 18.57 | CN¥8.94 1.24 USD | ||
| CHINA RES POWER 0836.HK | HK$18.42 2.36 USD |
+0.44
|
HK$95.36B 12.19B USD | HK$5.65M 721.82K USD | HK$18.34 2.34 USD | HK$18.59 2.38 USD | HK$95.36B 12.19B USD | 7.25 | HK$2.54 0.32 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 201.40 6.32 USD |
-1.76
|
TRY 388.06B 12.19B USD | TRY 15.48M 486.14K USD | TRY 198.50 6.23 USD | TRY 204.30 6.42 USD | TRY 388.06B 12.19B USD | 17.57 | TRY 11.46 0.36 USD | ||
| Gaming and Leisure Properties GLPI | $43.04 — |
+0.54
|
$12.18B — | $2.14M — | $42.74 — | $43.31 — | $12.18B — | 15.42 | $2.79 — | ||
| Metso Oyj METSO.HE | €13.45 14.7 USD |
-0.85
|
€11.13B 12.17B USD | €2.51M 2.74M USD | €13.06 14.28 USD | €13.45 14.7 USD | €11.13B 12.17B USD | 24.45 | €0.55 0.6 USD | ||
| Arch Capital Group Ltd. ACGLO | $20.85 — |
+0.53
|
$12.16B — | $13.79K — | $20.66 — | $20.90 — | $12.16B — | 4.44 | $4.69 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,750 11.82 USD |
+0.57
|
¥2T 12.15B USD | ¥12M 80.43K USD | ¥1,723 11.63 USD | ¥1,770 11.95 USD | ¥2T 12.15B USD | 28.65 | ¥61 0.41 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹471.80 5.71 USD |
-0.02
|
₹1.00T 12.15B USD | ₹1.29M 15.58K USD | ₹470.55 5.69 USD | ₹474.50 5.74 USD | ₹1.00T 12.15B USD | 7.20 | ₹65.45 0.79 USD | ||
| ageas SA/NV AGS.BR | €58.20 63.62 USD |
+0.09
|
€11.10B 12.14B USD | €367.25K 401.45K USD | €57.65 63.02 USD | €58.40 63.84 USD | €11.10B 12.14B USD | 9.31 | €6.25 6.83 USD | ||
| Host Hotels & Resorts HST | $17.42 — |
+3.63
|
$12.13B — | $6.02M — | $16.84 — | $17.54 — | $12.13B — | 16.43 | $1.06 — | ||
| TopBuild BLD | $431.15 — |
+5.86
|
$12.13B — | $187.23K — | $410.98 — | $434.19 — | $12.13B — | 21.93 | $19.66 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥15.91 2.21 USD |
+1.21
|
CN¥87.24B 12.13B USD | CN¥20.05M 2.79M USD | CN¥15.70 2.18 USD | CN¥16.02 2.23 USD | CN¥87.24B 12.13B USD | 20.93 | CN¥0.76 0.11 USD | ||
| LINK REIT 0823.HK | HK$36.64 4.68 USD |
+2.06
|
HK$94.80B 12.12B USD | HK$11.51M 1.47M USD | HK$36.10 4.62 USD | HK$36.66 4.69 USD | HK$94.80B 12.12B USD | 0 | -HK$2.63 -0.3 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.66 1.34 USD |
+0.73
|
CN¥87.09B 12.11B USD | CN¥32.62M 4.53M USD | CN¥9.52 1.32 USD | CN¥9.83 1.37 USD | CN¥87.09B 12.11B USD | 24.14 | CN¥0.40 0.06 USD | ||
| RenaissanceRe RNR | $257.24 — |
-1.63
|
$12.11B — | $424.73K — | $256.37 — | $263.03 — | $12.11B — | 7.17 | $35.83 — | ||
| Suzano S.A. SUZB3.SA | R$48.31 9.79 USD |
-0.04
|
R$59.71B 12.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.71B 12.1B USD | 8.96 | R$5.39 1.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||