결과 페이지 28 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GAIL (India) Limited GAIL.BO | ₹168.00 2.03 USD |
+0.42
|
₹1.10T 13.36B USD | ₹132.67K 1.61K USD | ₹165.40 2 USD | ₹168.65 2.04 USD | ₹1.10T 13.36B USD | 14.57 | ₹11.53 0.14 USD | ||
| Gaming and Leisure Properties GLPI | $47.17 — |
+2.1
|
$13.36B — | $1.56M — | $46.20 — | $47.66 — | $13.36B — | 14.88 | $3.17 — | ||
| GAIL (India) Limited GAIL.NS | ₹167.90 2.03 USD |
+0.3
|
₹1.10T 13.36B USD | ₹3.68M 44.47K USD | ₹165.10 2 USD | ₹168.70 2.04 USD | ₹1.10T 13.36B USD | 14.56 | ₹11.53 0.14 USD | ||
| Admiral Group plc AMIGY | $44.65 — |
+2.01
|
$13.35B — | $1.96K — | $44.64 — | $44.99 — | $13.35B — | 13.69 | $3.26 — | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 10.29M 289.62K USD | THB 200.00 5.63 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.42 | THB 21.21 0.6 USD | ||
| Kerry Group plc KRYAY | $83.35 — |
-0.58
|
$13.32B — | $1.10K — | $83.09 — | $83.99 — | $13.32B — | 18.00 | $4.63 — | ||
| Yara International ASA YARIY | $26.12 — |
-5.94
|
$13.31B — | $800.00 — | $26.05 — | $26.61 — | $13.31B — | 9.49 | $2.75 — | ||
| ARC Resources Ltd. ARX.TO | CA$31.69 23.52 USD |
-0.81
|
CA$17.92B 13.3B USD | CA$7.40M 5.49M USD | CA$31.67 23.5 USD | CA$32.03 23.77 USD | CA$17.92B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.91 6.52 USD |
-3.52
|
CN¥95.63B 13.3B USD | CN¥76.36M 10.62M USD | CN¥46.05 6.4 USD | CN¥48.96 6.81 USD | CN¥95.63B 13.3B USD | 32.57 | CN¥1.44 0.2 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.10 0.92 USD |
-0.68
|
NT$418.44B 13.3B USD | NT$50.94M 1.62M USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$418.44B 13.3B USD | 15.56 | NT$1.87 0.06 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.51 36.74 USD |
-0.52
|
CA$17.91B 13.29B USD | CA$613.00K 454.88K USD | CA$49.11 36.44 USD | CA$50.32 37.34 USD | CA$17.91B 13.29B USD | 97.07 | CA$0.51 0.38 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.44 3.59 USD |
-5.08
|
SAR 49.81B 13.29B USD | SAR 947.93K 252.88K USD | SAR 13.40 3.57 USD | SAR 13.99 3.73 USD | SAR 49.81B 13.29B USD | 25.35 | SAR 0.53 0.14 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 299.20 29.21 USD |
-1.12
|
SEK 135.90B 13.27B USD | SEK 94.17K 9.19K USD | SEK 296.20 28.91 USD | SEK 300.00 29.28 USD | SEK 135.90B 13.27B USD | 36.75 | SEK 8.14 0.79 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,089.40 13.18 USD |
+0.04
|
₹1.10T 13.26B USD | ₹543.24K 6.57K USD | ₹1,076.20 13.02 USD | ₹1,100.00 13.31 USD | ₹1.10T 13.26B USD | 21.74 | ₹50.09 0.61 USD | ||
| Exelixis EXEL | $52.70 — |
+0.4
|
$13.25B — | $2.16M — | $52.22 — | $52.98 — | $13.25B — | 17.45 | $3.02 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,106.30 13.38 USD |
-2.17
|
₹1.09T 13.25B USD | ₹505.70K 6.12K USD | ₹1,106.30 13.38 USD | ₹1,124.60 13.61 USD | ₹1.09T 13.25B USD | 70.87 | ₹15.61 0.19 USD | ||
| BridgeBio Pharma BBIO | $67.61 — |
+0.42
|
$13.24B — | $2.59M — | $66.71 — | $69.50 — | $13.24B — | 0 | -$3.74 — | ||
| Eiffage SA FGR.PA | €123.45 134.95 USD |
-1.2
|
€12.10B 13.22B USD | €10.58K 11.57K USD | €123.25 134.73 USD | €124.20 135.77 USD | €12.10B 13.22B USD | 11.53 | €10.70 11.7 USD | ||
| Rexel S.A. 0KBZ.IL | €36.12 39.48 USD |
-1.18
|
€12.09B 13.22B USD | €4.86K 5.31K USD | €36.01 39.36 USD | €36.41 39.8 USD | €12.09B 13.22B USD | 13.27 | €2.72 2.97 USD | ||
| United Utilities UUGRY | $35.55 — |
+1.11
|
$13.20B — | $800.00 — | $35.52 — | $35.59 — | $13.20B — | 15.45 | $2.30 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥31.55 4.39 USD |
-4.88
|
CN¥94.95B 13.2B USD | CN¥54.78M 7.62M USD | CN¥31.00 4.31 USD | CN¥32.27 4.49 USD | CN¥94.95B 13.2B USD | 788.75 | CN¥0.04 0.005 USD | ||
| Kirin Holdings Company, Limited KNBWY | $16.40 — |
-0.43
|
$13.20B — | $5.49K — | $16.38 — | $16.45 — | $13.20B — | 14.38 | $1.14 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.85 4.29 USD |
-2.8
|
CN¥94.82B 13.18B USD | CN¥38.26M 5.32M USD | CN¥30.60 4.25 USD | CN¥31.89 4.43 USD | CN¥94.82B 13.18B USD | 14.08 | CN¥2.19 0.3 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.00 3.91 USD |
-1.41
|
THB 468.03B 13.17B USD | THB 16.52M 464.94K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 139.00 3.91 USD |
-1.41
|
THB 468.03B 13.17B USD | THB 16.54M 465.42K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$72.90 2.32 USD |
-1.22
|
NT$414.22B 13.16B USD | NT$12.80M 406.57K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$414.22B 13.16B USD | 21.19 | NT$3.44 0.11 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.46 27.83 USD |
-0.61
|
€12.04B 13.16B USD | €5.00 5.47 USD | €25.38 27.74 USD | €25.46 27.83 USD | €12.04B 13.16B USD | 24.48 | €1.04 1.14 USD | ||
| Carrefour SA 0NPH.IL | €16.20 17.7 USD |
-0.8
|
€12.04B 13.16B USD | €300.00 327.94 USD | €16.11 17.6 USD | €16.29 17.8 USD | €12.04B 13.16B USD | 9.69 | €1.67 1.83 USD | ||
| James Hardie Industries JHX | $22.66 — |
-3.12
|
$13.15B — | $7.04M — | $22.35 — | $23.21 — | $13.15B — | 119.26 | $0.19 — | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
+0.87
|
CLP 13T 13.14B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.14B USD | 12.84 | CLP 5 0.005 USD | ||
| The Cooper Companies COO | $67.34 — |
+8.58
|
$13.14B — | $9.09M — | $65.00 — | $67.61 — | $13.14B — | 33.50 | $2.01 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥62.26 8.66 USD |
-6.85
|
CN¥94.49B 13.14B USD | CN¥121.57M 16.9M USD | CN¥61.08 8.49 USD | CN¥64.58 8.98 USD | CN¥94.49B 13.14B USD | 65.53 | CN¥0.95 0.13 USD | ||
| Evercore EVR | $339.43 — |
-2.12
|
$13.13B — | $222.76K — | $335.76 — | $347.97 — | $13.13B — | 19.07 | $17.79 — | ||
| ageas SA/NV 0Q99.IL | €63.78 69.71 USD |
+0.71
|
€12.00B 13.12B USD | €732.00 800.17 USD | €63.35 69.25 USD | €63.95 69.91 USD | €12.00B 13.12B USD | 12.85 | €4.96 5.42 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.92 4.28 USD |
+0.72
|
€12.00B 13.11B USD | €22.10K 24.16K USD | €3.88 4.25 USD | €3.92 4.28 USD | €12.00B 13.11B USD | 18.64 | €0.21 0.23 USD | ||
| Ally Financial ALLY | $42.77 — |
+0.85
|
$13.11B — | $2.46M — | $42.20 — | $42.78 — | $13.11B — | 10.38 | $4.12 — | ||
| TFI TFII | $159.50 — |
-0.51
|
$13.11B — | $405.46K — | $157.71 — | $161.04 — | $13.11B — | 44.42 | $3.59 — | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.44 1.73 USD |
-5.26
|
CN¥94.27B 13.11B USD | CN¥179.37M 24.94M USD | CN¥12.39 1.72 USD | CN¥13.05 1.81 USD | CN¥94.27B 13.11B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥59.37 8.26 USD |
-3.82
|
CN¥94.25B 13.11B USD | CN¥83.41M 11.6M USD | CN¥57.00 7.93 USD | CN¥63.12 8.78 USD | CN¥94.25B 13.11B USD | 31.08 | CN¥1.91 0.27 USD | ||
| Mapfre, S.A. MAP.MC | €3.90 4.27 USD |
-0.41
|
€11.96B 13.07B USD | €152.45K 166.65K USD | €3.89 4.25 USD | €3.92 4.29 USD | €11.96B 13.07B USD | 10.54 | €0.37 0.4 USD | ||
| Hut 8 Corp. HUT.TO | CA$156.37 116.04 USD |
-11.9
|
CA$17.61B 13.06B USD | CA$532.17K 394.9K USD | CA$151.00 112.05 USD | CA$170.50 126.52 USD | CA$17.61B 13.06B USD | 0 | -CA$3.92 -2.9 USD | ||
| PLS Group Limited PLR.F | €3.71 4.06 USD |
+6.01
|
€11.95B 13.06B USD | €20.00 21.86 USD | €3.71 4.06 USD | €3.71 4.06 USD | €11.95B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
| Alstom SA 0J2R.IL | €16.70 18.25 USD |
-2.15
|
€11.94B 13.05B USD | €1.01K 1.11K USD | €16.40 17.93 USD | €16.96 18.53 USD | €11.94B 13.05B USD | 0 | -€0.34 -0.3 USD | ||
| Bureau Veritas SA BVVBY | $58.66 — |
+1.29
|
$13.03B — | $889.00 — | $58.80 — | $59.28 — | $13.03B — | 19.29 | $3.04 — | ||
| Niterra Co., Ltd. 5334.T | ¥9,877 66.67 USD |
-2.74
|
¥2T 13.02B USD | ¥1M 7.78K USD | ¥9,555 64.5 USD | ¥9,913 66.92 USD | ¥2T 13.02B USD | 17.30 | ¥571 3.85 USD | ||
| Carrefour SA CRRFY | $3.68 — |
+1.38
|
$13.02B — | $1.57K — | $3.68 — | $3.74 — | $13.02B — | 11.15 | $0.33 — | ||
| Endeavour Mining plc EDV.TO | CA$72.71 53.96 USD |
-8.32
|
CA$17.54B 13.02B USD | CA$359.84K 267.02K USD | CA$72.62 53.89 USD | CA$77.00 57.14 USD | CA$17.54B 13.02B USD | 15.02 | CA$4.84 3.59 USD | ||
| Ascendis Pharma A/S ASND | $210.45 — |
-3.83
|
$13.00B — | $592.71K — | $209.56 — | $222.55 — | $13.00B — | 23.91 | $8.80 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 537.00 52.42 USD |
-0.83
|
SEK 133.18B 13B USD | SEK 8.57K 836.83 USD | SEK 531.50 51.88 USD | SEK 538.00 52.52 USD | SEK 133.18B 13B USD | 9.74 | SEK 55.12 5.38 USD | ||
| Hormel Foods HRL | $23.62 — |
+1.42
|
$13.00B — | $3.23M — | $23.32 — | $23.73 — | $13.00B — | 27.78 | $0.85 — | ||
| Advantech Co., Ltd. 2395.TW | NT$471.00 14.97 USD |
-5.04
|
NT$408.95B 12.99B USD | NT$3.76M 119.48K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$408.95B 12.99B USD | 38.76 | NT$12.15 0.39 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,095.00 66.57 USD |
-4.77
|
NT$408.69B 12.99B USD | NT$3.39M 107.6K USD | NT$1,980.00 62.92 USD | NT$2,120.00 67.36 USD | NT$408.69B 12.99B USD | 45.13 | NT$46.42 1.48 USD | ||
| Smith & Nephew SNN | $30.61 — |
-0.78
|
$12.98B — | $1.69M — | $30.59 — | $31.08 — | $12.98B — | 21.40 | $1.43 — | ||
| Medpace MEDP | $454.25 — |
-0.97
|
$12.97B — | $190.55K — | $442.95 — | $458.00 — | $12.97B — | 28.58 | $15.89 — | ||
| lululemon athletica LULU | $114.23 — |
-8.56
|
$12.97B — | $16.21M — | $109.36 — | $116.76 — | $12.97B — | 9.24 | $12.35 — | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥112.11 15.59 USD |
-4.87
|
CN¥93.26B 12.97B USD | CN¥25.38M 3.53M USD | CN¥106.50 14.81 USD | CN¥116.52 16.2 USD | CN¥93.26B 12.97B USD | 55.50 | CN¥2.02 0.28 USD | ||
| Japan Exchange Group, Inc. OSCUF | $12.60 — |
-5.62
|
$12.95B — | $4.00K — | $12.46 — | $12.46 — | $12.95B — | 26.25 | $0.48 — | ||
| Futu FUTU | $92.33 — |
-3.6
|
$12.94B — | $3.15M — | $91.20 — | $94.14 — | $12.94B — | 10.19 | $9.06 — | ||
| Tryg A/S TRYG.CO | DKK 148.00 21.7 USD |
+0.07
|
DKK 88.19B 12.93B USD | DKK 104.89K 15.38K USD | DKK 147.50 21.63 USD | DKK 149.30 21.89 USD | DKK 88.19B 12.93B USD | 17.30 | DKK 8.55 1.25 USD | ||
| MMG Limited 1208.HK | HK$8.33 1.07 USD |
-5.34
|
HK$101.13B 12.93B USD | HK$58.49M 7.48M USD | HK$8.02 1.03 USD | HK$8.50 1.09 USD | HK$101.13B 12.93B USD | 25.24 | HK$0.33 0.04 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,283.60 15.53 USD |
+0.42
|
₹1.07T 12.93B USD | ₹637.13K 7.71K USD | ₹1,270.00 15.36 USD | ₹1,293.70 15.65 USD | ₹1.07T 12.93B USD | 24.98 | ₹51.38 0.62 USD | ||
| APA APA | $36.57 — |
-4.32
|
$12.93B — | $3.61M — | $36.55 — | $38.15 — | $12.93B — | 8.52 | $4.29 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.80 3.73 USD |
-3.04
|
CN¥92.94B 12.92B USD | CN¥58.93M 8.19M USD | CN¥26.40 3.67 USD | CN¥27.49 3.82 USD | CN¥92.94B 12.92B USD | 10.67 | CN¥2.51 0.35 USD | ||
| Nordex SE 0MEC.IL | €41.66 45.54 USD |
+2.28
|
€11.82B 12.92B USD | €953.00 1.04K USD | €40.36 44.12 USD | €41.90 45.8 USD | €11.82B 12.92B USD | 0 | -€2.28 -2.4 USD | ||
| Toromont Industries TMTNF | $158.42 — |
0
|
$12.92B — | $1.00 — | $161.19 — | $161.19 — | $12.92B — | 34.97 | $4.53 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.00 64.49 USD |
-0.92
|
€11.80B 12.9B USD | €20.48K 22.39K USD | €58.80 64.28 USD | €59.20 64.71 USD | €11.80B 12.9B USD | 11.87 | €4.97 5.43 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-2.51
|
CLP 13T 12.9B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 12.9B USD | 8.57 | CLP 3 0.002 USD | ||
| AltaGas Ltd. ALA.TO | CA$55.76 41.38 USD |
+0.7
|
CA$17.37B 12.89B USD | CA$906.21K 672.46K USD | CA$55.18 40.95 USD | CA$56.32 41.79 USD | CA$17.37B 12.89B USD | 34.00 | CA$1.64 1.22 USD | ||
| Toll Brothers TOL | $137.91 — |
-1.37
|
$12.89B — | $764.41K — | $137.31 — | $139.31 — | $12.89B — | 10.47 | $13.16 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥38.78 5.39 USD |
-9.1
|
CN¥92.65B 12.88B USD | CN¥62.43M 8.68M USD | CN¥38.39 5.34 USD | CN¥41.30 5.74 USD | CN¥92.65B 12.88B USD | 44.57 | CN¥0.87 0.12 USD | ||
| McCormick & Company, Incorporated MKC-V | $47.89 — |
+2.99
|
$12.87B — | $778.00 — | $47.30 — | $47.89 — | $12.87B — | 7.85 | $6.10 — | ||
| HF Sinclair Corporation DINO | $71.39 — |
-1.98
|
$12.87B — | $2.71M — | $70.69 — | $72.56 — | $12.87B — | 10.71 | $6.66 — | ||
| Sekisui House, Ltd. SKHSY | $19.85 — |
-2.74
|
$12.87B — | $3.64K — | $19.90 — | $20.07 — | $12.87B — | 8.00 | $2.48 — | ||
| Solstice Advanced Materials SOLS | $81.02 — |
-3.7
|
$12.87B — | $2.15M — | $80.20 — | $85.61 — | $12.87B — | 68.66 | $1.18 — | ||
| ARC Resources AETUF | $22.74 — |
-1.47
|
$12.86B — | $4.07K — | $22.74 — | $22.78 — | $12.86B — | 12.49 | $1.82 — | ||
| Delivery Hero SE DHER.DE | €38.72 42.33 USD |
-1.35
|
€11.76B 12.86B USD | €84.19K 92.03K USD | €38.12 41.67 USD | €38.76 42.37 USD | €11.76B 12.86B USD | 0 | -€1.86 -2.03 USD | ||
| NIO Inc. N3IA.F | €4.69 5.13 USD |
-2.29
|
€11.75B 12.85B USD | €70.00 76.52 USD | €4.69 5.13 USD | €4.69 5.13 USD | €11.75B 12.85B USD | 0 | -€0.48 -0.5 USD | ||
| Tyler TYL | $312.07 — |
+1.27
|
$12.84B — | $655.73K — | $305.17 — | $316.01 — | $12.84B — | 43.10 | $7.24 — | ||
| Lundin Gold Inc. LUG.ST | SEK 543.80 53.08 USD |
-3.2
|
SEK 131.51B 12.84B USD | SEK 31.82K 3.11K USD | SEK 535.60 52.28 USD | SEK 545.60 53.26 USD | SEK 131.51B 12.84B USD | 15.36 | SEK 35.39 3.45 USD | ||
| Aritzia ATZAF | $112.00 — |
-3.08
|
$12.83B — | $1.85K — | $111.34 — | $115.21 — | $12.83B — | 48.48 | $2.31 — | ||
| GFL Environmental GFL | $35.51 — |
-0.81
|
$12.82B — | $2.40M — | $35.23 — | $36.30 — | $12.82B — | 95.97 | $0.37 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $40.79 — |
-1.14
|
$12.82B — | $1.20K — | $40.87 — | $41.02 — | $12.82B — | 17.06 | $2.39 — | ||
| Endeavour Mining EDVMF | $53.13 — |
-5.76
|
$12.82B — | $232.00 — | $53.89 — | $55.00 — | $12.82B — | 15.26 | $3.48 — | ||
| Coloplast A/S 0QBO.IL | DKK 378.00 55.42 USD |
-1.25
|
DKK 87.40B 12.81B USD | DKK 929.27K 136.25K USD | DKK 377.30 55.32 USD | DKK 384.70 56.41 USD | DKK 87.40B 12.81B USD | 16.80 | DKK 22.50 3.3 USD | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$28.96 3.7 USD |
-5.91
|
HK$100.15B 12.81B USD | HK$10.30M 1.32M USD | HK$28.84 3.69 USD | HK$29.98 3.83 USD | HK$100.15B 12.81B USD | 20.25 | HK$1.43 0.18 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹577.20 6.98 USD |
-1.2
|
₹1.06T 12.8B USD | ₹1.11M 13.47K USD | ₹570.00 6.9 USD | ₹586.65 7.1 USD | ₹1.06T 12.8B USD | 45.30 | ₹12.74 0.15 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 296.75 9.32 USD |
-0.08
|
TRY 407.23B 12.79B USD | TRY 5.64M 177.09K USD | TRY 292.50 9.19 USD | TRY 298.00 9.36 USD | TRY 407.23B 12.79B USD | 30.56 | TRY 9.71 0.3 USD | ||
| Knight-Swift Transportation KNX | $78.57 — |
0
|
$12.77B — | $4.36M — | $77.67 — | $79.96 — | $12.77B — | 374.14 | $0.21 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.26 1.01 USD |
-0.95
|
CN¥91.78B 12.76B USD | CN¥85.13M 11.84M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥91.78B 12.76B USD | 20.16 | CN¥0.36 0.05 USD | ||
| Fidelity National Financial FNF | $47.40 — |
+2.98
|
$12.76B — | $1.10M — | $46.23 — | $47.68 — | $12.76B — | 16.86 | $2.81 — | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Assurant AIZ | $257.35 — |
+2.26
|
$12.75B — | $492.56K — | $253.94 — | $258.63 — | $12.75B — | 13.19 | $19.51 — | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$21.62 2.76 USD |
-3.74
|
HK$99.67B 12.74B USD | HK$14.26M 1.82M USD | HK$20.76 2.65 USD | HK$22.08 2.82 USD | HK$99.67B 12.74B USD | 18.16 | HK$1.19 0.15 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,555 24 USD |
+1.37
|
¥2T 12.74B USD | ¥4M 24.02K USD | ¥3,525 23.79 USD | ¥3,656 24.68 USD | ¥2T 12.74B USD | 31.67 | ¥112 0.76 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.69 3.02 USD |
-5.7
|
CN¥91.61B 12.74B USD | CN¥121.12M 16.84M USD | CN¥21.58 3 USD | CN¥22.98 3.2 USD | CN¥91.61B 12.74B USD | 30.12 | CN¥0.72 0.1 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.20 16.59 USD |
+0.24
|
SAR 47.74B 12.74B USD | SAR 474.32K 126.54K USD | SAR 61.50 16.41 USD | SAR 62.75 16.74 USD | SAR 47.74B 12.74B USD | 13.40 | SAR 4.64 1.24 USD | ||
| Unity Software U | $29.17 — |
-2.86
|
$12.73B — | $10.80M — | $28.70 — | $31.40 — | $12.73B — | 0 | -$1.57 — | ||
| Saputo Inc. SAP.TO | CA$42.84 31.79 USD |
+0.33
|
CA$17.16B 12.73B USD | CA$1.45M 1.07M USD | CA$39.26 29.13 USD | CA$43.26 32.1 USD | CA$17.16B 12.73B USD | 25.65 | CA$1.67 1.24 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.75 2.33 USD |
-4.78
|
CN¥91.54B 12.73B USD | CN¥61.25M 8.52M USD | CN¥16.72 2.32 USD | CN¥17.75 2.47 USD | CN¥91.54B 12.73B USD | 20.18 | CN¥0.83 0.12 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,454.10 29.69 USD |
-1.68
|
₹1.05T 12.73B USD | ₹601.18K 7.27K USD | ₹2,442.10 29.55 USD | ₹2,478.10 29.98 USD | ₹1.05T 12.73B USD | 36.96 | ₹66.39 0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||