결과 페이지 28 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juniper Networks, Inc. 0JPH.L | $35.93 — |
-0.43
|
$13.55B — | $133 — | $35.93 — | $36.2 — | $13.55B — | 35.08 | $1.02 — | |
| Almarai Company 2280.SR | $51.1 13.63 USD |
-0.2
|
$50.79B 13.55B USD | $211.19K 56.34K USD | $50.9 13.58 USD | $51.4 13.71 USD | $50.79B 13.55B USD | 21.74 | $2.35 0.63 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.62 62.99 USD |
-0.31
|
$12.39B 13.55B USD | $1.2K 1.31K USD | $57.62 62.99 USD | $58.44 63.88 USD | $12.39B 13.55B USD | 3.39 | $16.99 18.57 USD | |
| Pandora A/S PNDORA.CO | $1,187 174.04 USD |
-2.1
|
$92.31B 13.53B USD | $29.51K 4.33K USD | $1,182.5 173.38 USD | $1,207.5 177.04 USD | $92.31B 13.53B USD | 17.76 | $66.81 9.8 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,149.3 13.9 USD |
+0.63
|
$1.12T 13.52B USD | $1.24M 14.96K USD | $1,118.3 13.53 USD | $1,151.5 13.93 USD | $1.12T 13.52B USD | 104.86 | $10.96 0.13 USD | |
| Julius Bär Gruppe AG JBAXY | $13.03 — |
-3.41
|
$13.52B — | $18.14K — | $13.03 — | $13.25 — | $13.52B — | 10.94 | $1.19 — | |
| Shionogi & Co., Ltd. 4507.T | $2,353.5 15.89 USD |
+1.44
|
$2T 13.51B USD | $2.6M 17.58K USD | $2,318.5 15.65 USD | $2,369 15.99 USD | $2T 13.51B USD | 11.75 | $200.22 1.35 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.89 — |
-0.14
|
$13.51B — | $12.35K — | $24.82 — | $24.94 — | $13.51B — | 14.08 | $1.77 — | |
| Subaru FUJHF | $18.38 — |
0
|
$13.51B — | $1.1K — | $18.92 — | $19.08 — | $13.51B — | 5.81 | $3.16 — | |
| Subaru Corporation FUJHY | $9.14 — |
+0.11
|
$13.5B — | $24.86K — | $9.08 — | $9.22 — | $13.5B — | 5.78 | $1.58 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,127.8 13.64 USD |
-0.97
|
$1.12T 13.5B USD | $1.18M 14.3K USD | $1,115.5 13.5 USD | $1,138.8 13.78 USD | $1.12T 13.5B USD | 86.09 | $13.1 0.16 USD | |
| Celestica Inc. CLS.TO | $158.17 117.37 USD |
+0.89
|
$18.19B 13.5B USD | $1.03M 760.82K USD | $155.08 115.08 USD | $162.5 120.58 USD | $18.19B 13.5B USD | 31.63 | $5 3.71 USD | |
| Groupon, Inc. 0R1H.L | $25.88 — |
-1.89
|
$13.49B — | $456 — | $25.88 — | $26.67 — | $13.49B — | 11.72 | $2.21 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.84 61.26 USD |
-0.52
|
$11.85B 13.48B USD | $2.74K 3.12K USD | $53.84 61.26 USD | $54.5 62.01 USD | $11.85B 13.48B USD | 10.78 | $4.99 5.68 USD | |
| Admiral Group plc AMIGY | $45.09 — |
0
|
$13.48B — | $2.8K — | $44.45 — | $45.04 — | $13.48B — | 15.60 | $2.89 — | |
| Federal National Mortgage Association FNMAL | $18 — |
0
|
$13.47B — | $101 — | $18 — | $18 — | $13.47B — | 2571.42 | $0.01 — | |
| Budweiser Brewing Company APAC BDWBY | $4.02 — |
-2.66
|
$13.47B — | $245 — | $4.13 — | $4.13 — | $13.47B — | 18.27 | $0.22 — | |
| Reinsurance Group of America, Incorporated RGA | $203.75 — |
-2.16
|
$13.47B — | $317.06K — | $203.7 — | $208.29 — | $13.47B — | 17.20 | $11.84 — | |
| Santos SSLZY | $4.09 — |
0
|
$13.45B — | $4.99K — | $4.09 — | $4.14 — | $13.45B — | 10.76 | $0.38 — | |
| Accor SA ACCYY | $10.98 — |
+2.14
|
$13.45B — | $913 — | $10.75 — | $10.99 — | $13.45B — | 21.11 | $0.52 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.55 1.03 USD |
-1.06
|
$421.29B 13.39B USD | $28.32M 899.82K USD | $32.45 1.03 USD | $32.95 1.05 USD | $421.29B 13.39B USD | 11.75 | $2.77 0.09 USD | |
| Unicharm Corporation 8113.T | $1,133.5 7.65 USD |
-0.44
|
$1.98T 13.38B USD | $3.8M 25.68K USD | $1,129 7.62 USD | $1,144 7.72 USD | $1.98T 13.38B USD | 22.57 | $50.21 0.34 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
-0.4
|
$13.37B — | $49.56K — | $25.58 — | $25.75 — | $13.37B — | 14.50 | $1.77 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.86 18.43 USD |
-0.81
|
$12.22B 13.36B USD | $109.66K 119.87K USD | $16.84 18.4 USD | $17.05 18.64 USD | $12.22B 13.36B USD | 17.03 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.16 6.73 USD |
-1.22
|
$12.22B 13.36B USD | $29.71K 32.48K USD | $6.16 6.73 USD | $6.2 6.78 USD | $12.22B 13.36B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.63 USD |
-1.8
|
$12.19B 13.33B USD | $4.18K 4.57K USD | $18.87 20.63 USD | $19.3 21.1 USD | $12.19B 13.33B USD | 22.46 | $0.84 0.92 USD | |
| Suzano S.A. SUZB3.SA | $53.21 10.78 USD |
+0.36
|
$65.75B 13.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.75B 13.33B USD | 0 | -$5.78 -1.1 USD | |
| Covestro AG 0RBE.IL | $60.16 65.76 USD |
+0.2
|
$12.19B 13.32B USD | $0 0 USD | $60.16 65.76 USD | $60.16 65.76 USD | $12.19B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Jack Henry & Associates JKHY | $182.98 — |
-1.63
|
$13.32B — | $653.01K — | $182.71 — | $186.47 — | $13.32B — | 31.17 | $5.87 — | |
| Emera Incorporated EMRAF | $44.7 — |
+2.05
|
$13.32B — | $100 — | $44.7 — | $44.7 — | $13.32B — | 21.18 | $2.11 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.75 22.68 USD |
+0.55
|
$21.54B 13.29B USD | $315.8K 194.88K USD | $36.04 22.24 USD | $36.9 22.77 USD | $21.54B 13.29B USD | 167.04 | $0.22 0.14 USD | |
| Masco MAS | $63.01 — |
-4.39
|
$13.29B — | $2.38M — | $62.81 — | $65.01 — | $13.29B — | 17.21 | $3.66 — | |
| Eiffage SA FGR.PA | $123.65 135.17 USD |
-0.2
|
$12.14B 13.27B USD | $56.24K 61.48K USD | $123.2 134.67 USD | $124.2 135.77 USD | $12.14B 13.27B USD | 11.30 | $10.94 11.96 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.2 9.8 USD |
+0.92
|
$17.86B 13.25B USD | $3.26M 2.42M USD | $13.01 9.65 USD | $13.6 10.09 USD | $17.86B 13.25B USD | 29.33 | $0.45 0.33 USD | |
| Textron TXT | $73.38 — |
-3.51
|
$13.25B — | $1.44M — | $73.36 — | $75.65 — | $13.25B — | 16.52 | $4.44 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $768.55 9.3 USD |
-0.59
|
$1.09T 13.24B USD | $3.47M 41.94K USD | $765.05 9.26 USD | $776.6 9.4 USD | $1.09T 13.24B USD | 57.48 | $13.37 0.16 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.9 18.47 USD |
-0.53
|
$12.1B 13.23B USD | $380.81K 416.27K USD | $16.84 18.41 USD | $17.06 18.65 USD | $12.1B 13.23B USD | 11.26 | $1.5 1.64 USD | |
| W. P. Carey WPC | $60.36 — |
-1.15
|
$13.22B — | $1.37M — | $60.12 — | $61.18 — | $13.22B — | 31.11 | $1.94 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $441.72 26.16 USD |
+0.86
|
$223.19B 13.22B USD | $469.68K 27.81K USD | $432.33 25.6 USD | $443.26 26.25 USD | $223.19B 13.22B USD | 24.82 | $17.79 1.05 USD | |
| Performance Food Group Company PFGC | $84.65 — |
-3.27
|
$13.21B — | $1.04M — | $84.06 — | $87.1 — | $13.21B — | 35.12 | $2.41 — | |
| Regions Financial Corporation RF-PC | $22.99 — |
-1.88
|
$13.21B — | $25.01K — | $22.97 — | $23.44 — | $13.21B — | 9.53 | $2.41 — | |
| LINK REIT 0823.HK | $40 5.11 USD |
-2.32
|
$103.3B 13.21B USD | $11.54M 1.48M USD | $39.85 5.1 USD | $41.1 5.26 USD | $103.3B 13.21B USD | 0 | -$0.88 -0.1 USD | |
| Santander Bank Polska S.A. SPL.WA | $508.4 129.22 USD |
-0.82
|
$51.95B 13.21B USD | $8.15K 2.07K USD | $504 128.1 USD | $512.6 130.29 USD | $51.95B 13.21B USD | 9.65 | $52.64 13.38 USD | |
| Logitech International S.A. 0QK6.IL | $71.38 81.22 USD |
-0.82
|
$11.61B 13.2B USD | $721 820.34 USD | $71.32 81.15 USD | $72.28 82.24 USD | $11.61B 13.2B USD | 39.87 | $1.79 2.04 USD | |
| BB Seguridade Participações BBSEY | $6.77 — |
+1.04
|
$13.2B — | $12.23K — | $6.65 — | $6.83 — | $13.2B — | 8.56 | $0.79 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.12 15.28 USD |
+0.03
|
$51.92B 13.2B USD | $661.57K 168.16K USD | $60.04 15.26 USD | $60.8 15.45 USD | $51.92B 13.2B USD | 8.86 | $6.78 1.72 USD | |
| Accton Technology Corporation 2345.TW | $743 23.61 USD |
+1.09
|
$415.27B 13.2B USD | $4.55M 144.7K USD | $723 22.97 USD | $743 23.61 USD | $415.27B 13.2B USD | 28.08 | $26.46 0.84 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.01 22.51 USD |
+0.5
|
$19.93B 13.19B USD | $249.74K 165.29K USD | $33.26 22.01 USD | $34.01 22.51 USD | $19.93B 13.19B USD | 161.95 | $0.21 0.14 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.7 63.07 USD |
-0.79
|
$12.05B 13.18B USD | $117.55K 128.5K USD | $57.6 62.96 USD | $58.3 63.73 USD | $12.05B 13.18B USD | 13.14 | $4.39 4.8 USD | |
| CHINA RES POWER 0836.HK | $19.9 2.54 USD |
-1.49
|
$103.02B 13.17B USD | $11.92M 1.52M USD | $19.84 2.54 USD | $20.35 2.6 USD | $103.02B 13.17B USD | 6.70 | $2.97 0.38 USD | |
| Devon Energy Corporation 0I8W.L | $31.77 — |
-1.94
|
$13.17B — | $1.98K — | $31.64 — | $32.99 — | $13.17B — | 5.96 | $5.33 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.48 9.8 USD |
-0.63
|
$94.5B 13.14B USD | $4.98M 692.42K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.5B 13.14B USD | 37.48 | $1.88 0.26 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.4 127.24 USD |
-0.64
|
$12.01B 13.13B USD | $2 2.19 USD | $114.1 124.73 USD | $117.2 128.12 USD | $12.01B 13.13B USD | 20.27 | $5.74 6.27 USD | |
| Celestica CLS | $114.03 — |
+1.22
|
$13.11B — | $4.78M — | $111.76 — | $117.5 — | $13.11B — | 31.85 | $3.58 — | |
| POSCO Holdings Inc. PKX | $43.3 — |
-0.51
|
$13.1B — | $144.55K — | $43.2 — | $43.86 — | $13.1B — | 24.18 | $1.79 — | |
| Bank of Ireland BKRIF | $13.4 — |
-1.47
|
$13.07B — | $4.92K — | $13.5 — | $13.6 — | $13.07B — | 8.37 | $1.6 — | |
| COMMODITIES CITY 600415.SS | $17.11 2.38 USD |
+0.65
|
$93.83B 13.05B USD | $34.27M 4.77M USD | $16.91 2.35 USD | $17.4 2.42 USD | $93.83B 13.05B USD | 29.50 | $0.58 0.08 USD | |
| Porsche Automobil Holding SE POAHY | $4.16 — |
-1.65
|
$13.04B — | $15.29K — | $4.16 — | $4.23 — | $13.04B — | 0 | -$8.13 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.24 40.71 USD |
-1.46
|
$11.93B 13.04B USD | $3.79K 4.14K USD | $37.19 40.65 USD | $37.5 40.99 USD | $11.93B 13.04B USD | 3.78 | $9.84 10.76 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.88 4.55 USD |
-0.72
|
$19.7B 13.04B USD | $145.49K 96.29K USD | $6.85 4.53 USD | $6.93 4.59 USD | $19.7B 13.04B USD | 76.44 | $0.09 0.06 USD | |
| Regency Centers REG | $71.34 — |
-2.45
|
$13.03B — | $816.93K — | $71.18 — | $72.73 — | $13.03B — | 33.81 | $2.11 — | |
| Bank of Ireland Group plc BKRIY | $13.35 — |
-0.45
|
$13.02B — | $2.03K — | $13.41 — | $13.62 — | $13.02B — | 8.34 | $1.6 — | |
| Dino Polska S.A. DNP.WA | $522 132.68 USD |
-0.99
|
$51.18B 13.01B USD | $38.69K 9.83K USD | $520 132.17 USD | $527.4 134.05 USD | $51.18B 13.01B USD | 33.67 | $15.5 3.94 USD | |
| Kubota Corporation KUBTY | $56.42 — |
-0.18
|
$13.01B — | $1.01K — | $56.49 — | $56.95 — | $13.01B — | 9.54 | $5.91 — | |
| Logitech LOGI | $86.71 — |
+0.18
|
$13B — | $707.89K — | $86.37 — | $87.98 — | $13B — | 20.99 | $4.13 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.55 85.87 USD |
-0.54
|
$11.88B 12.99B USD | $1.4K 1.53K USD | $78.43 85.73 USD | $79.84 87.28 USD | $11.88B 12.99B USD | 0 | -$6.67 -7.2 USD | |
| Evolution AB (publ) EVO.ST | $649.8 63.55 USD |
-1.75
|
$133.02B 12.98B USD | $195.01K 14.2K USD | $650.8 63.53 USD | $660.2 64.44 USD | $133.02B 12.98B USD | 10.13 | $64.22 6.27 USD | |
| Hims & Hers Health HIMS | $58 — |
-5.24
|
$12.98B — | $35.82M — | $57.65 — | $63.18 — | $12.98B — | 85.29 | $0.68 — | |
| Goneo Group Co., Ltd. 603195.SS | $72.15 10.03 USD |
-0.14
|
$93.23B 12.96B USD | $1.26M 175.83K USD | $71.67 9.97 USD | $72.4 10.07 USD | $93.23B 12.96B USD | 21.60 | $3.34 0.46 USD | |
| Union Bank of India UNIONBANK.NS | $140.08 1.69 USD |
+0.44
|
$1.07T 12.94B USD | $10.15M 122.81K USD | $137.5 1.66 USD | $140.22 1.7 USD | $1.07T 12.94B USD | 5.93 | $23.62 0.29 USD | |
| PT Astra International Tbk PTAIY | $6.39 — |
+2.08
|
$12.93B — | $1.93K — | $6.19 — | $6.48 — | $12.93B — | 6.32 | $1.01 — | |
| BUD APAC 1876.HK | $7.66 0.98 USD |
-4.13
|
$101.06B 12.92B USD | $35.65M 4.56M USD | $7.64 0.98 USD | $7.93 1.01 USD | $101.06B 12.92B USD | 17.81 | $0.43 0.05 USD | |
| Morningstar MORN | $305.82 — |
-1.49
|
$12.92B — | $183.07K — | $304.07 — | $308.43 — | $12.92B — | 34.36 | $8.9 — | |
| IHH Healthcare Berhad 5225.KL | $6.88 1.46 USD |
-1.15
|
$60.7B 12.91B USD | $3.16M 671.53K USD | $6.88 1.46 USD | $6.96 1.48 USD | $60.7B 12.91B USD | 22.93 | $0.3 0.06 USD | |
| Smith & Nephew SNN | $28.72 — |
-2.35
|
$12.9B — | $467.31K — | $28.66 — | $29.49 — | $12.9B — | 30.55 | $0.94 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696 8.42 USD |
+0.29
|
$1.07T 12.89B USD | $2.17M 26.29K USD | $689.9 8.35 USD | $706.55 8.55 USD | $1.07T 12.89B USD | 109.09 | $6.38 0.08 USD | |
| Ivanhoe Mines IVPAF | $9.52 — |
+1.38
|
$12.88B — | $7.64K — | $9.49 — | $9.8 — | $12.88B — | 29.75 | $0.32 — | |
| Subaru Corporation 7270.T | $2,609 17.61 USD |
-2.21
|
$1.91T 12.87B USD | $3.02M 20.4K USD | $2,597.5 17.53 USD | $2,668.5 18.01 USD | $1.91T 12.87B USD | 5.69 | $458.1 3.09 USD | |
| CNA Financial CNA | $47.5 — |
-1.37
|
$12.85B — | $244.89K — | $47.36 — | $48.11 — | $12.85B — | 14.48 | $3.28 — | |
| Union Bank of India UNIONBANK.BO | $139 1.68 USD |
-0.32
|
$1.06T 12.84B USD | $186.63K 2.26K USD | $137.65 1.67 USD | $140.25 1.7 USD | $1.06T 12.84B USD | 5.88 | $23.62 0.29 USD | |
| Equity LifeStyle Properties ELS | $64.09 — |
-1.91
|
$12.84B — | $1.3M — | $64.04 — | $65.19 — | $12.84B — | 33.03 | $1.94 — | |
| Genmab A/S GMAB | $20.52 — |
+0.93
|
$12.83B — | $1.47M — | $20.46 — | $20.87 — | $12.83B — | 12.07 | $1.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.3 — |
+1.78
|
$12.82B — | $550 — | $6.19 — | $6.29 — | $12.82B — | 28.63 | $0.22 — | |
| REC Limited RECLTD.NS | $401.9 4.86 USD |
+0.42
|
$1.06T 12.81B USD | $7.8M 94.38K USD | $395.6 4.79 USD | $401.5 4.86 USD | $1.06T 12.81B USD | 6.67 | $60.19 0.73 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.01 13.12 USD |
+0.21
|
$11.71B 12.8B USD | $5 5.47 USD | $12.01 13.12 USD | $12.01 13.12 USD | $11.71B 12.8B USD | 8.45 | $1.42 1.55 USD | |
| REC Limited RECLTD.BO | $401.25 4.85 USD |
+0.25
|
$1.06T 12.78B USD | $390.38K 4.72K USD | $395.45 4.78 USD | $402.75 4.87 USD | $1.06T 12.78B USD | 6.66 | $60.2 0.73 USD | |
| APi APG | $46.1 — |
+0.39
|
$12.76B — | $2.9M — | $45.62 — | $48.08 — | $12.76B — | 75.57 | $0.61 — | |
| ARC Resources Ltd. ARX.TO | $29.39 21.81 USD |
-0.54
|
$17.19B 12.76B USD | $1.93M 1.43M USD | $29.36 21.79 USD | $30.17 22.39 USD | $17.19B 12.76B USD | 13.00 | $2.26 1.68 USD | |
| Gaming and Leisure Properties GLPI | $46.38 — |
-1.95
|
$12.75B — | $1.98M — | $46.3 — | $47.32 — | $12.75B — | 16.38 | $2.83 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15 16.4 USD |
-0.5
|
$11.65B 12.74B USD | $58.35K 63.78K USD | $14.97 16.36 USD | $15.18 16.59 USD | $11.65B 12.74B USD | 17.24 | $0.87 0.95 USD | |
| Origin Energy Limited ORG.AX | $11.17 7.39 USD |
+0.27
|
$19.24B 12.74B USD | $2M 1.32M USD | $11.02 7.29 USD | $11.18 7.4 USD | $19.24B 12.74B USD | 13.62 | $0.82 0.54 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.46 8.68 USD |
-0.79
|
$91.39B 12.71B USD | $11.02M 1.53M USD | $62.39 8.67 USD | $63.2 8.79 USD | $91.39B 12.71B USD | 46.61 | $1.34 0.19 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
0
|
$12.7B — | $2.28K — | $5.69 — | $5.69 — | $12.7B — | 3.79 | $1.5 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.93 19.59 USD |
-1.32
|
$11.61B 12.69B USD | $6K 6.56K USD | $17.81 19.46 USD | $18 19.68 USD | $11.61B 12.69B USD | 94.34 | $0.19 0.21 USD | |
| Albertsons Companies ACI | $22.04 — |
+0.27
|
$12.69B — | $3.34M — | $21.78 — | $22.06 — | $12.69B — | 13.43 | $1.64 — | |
| Teradyne TER | $78.98 — |
-3
|
$12.67B — | $2.28M — | $78.76 — | $81.91 — | $12.67B — | 22.37 | $3.53 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.94 20.7 USD |
-2.17
|
$11.58B 12.66B USD | $639.85K 699.44K USD | $18.86 20.62 USD | $19.23 21.02 USD | $11.58B 12.66B USD | 17.70 | $1.07 1.17 USD | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
-0.54
|
$19.12B 12.65B USD | $7.49M 4.96M USD | $3.62 2.4 USD | $3.67 2.43 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34 4.73 USD |
-0.82
|
$90.63B 12.6B USD | $14.42M 2.01M USD | $33.95 4.72 USD | $34.72 4.83 USD | $90.63B 12.6B USD | 130.76 | $0.26 0.04 USD | |
| Aeroports de Paris SA ADP.PA | $116.1 126.91 USD |
-0.51
|
$11.52B 12.6B USD | $8.77K 9.59K USD | $116 126.8 USD | $117.1 128.01 USD | $11.52B 12.6B USD | 33.65 | $3.45 3.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||