결과 페이지 28 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DT Midstream
DTM
US
|
$124.48 — |
+1.63
|
$12.70B — | $934.21K — | $123.33 — | $126.32 — | $12.70B — | 27.23 | $4.57 — | ||
Stellantis N.V.
8TI.F
DE
|
€3.79 4.37 USD |
-2.03
|
€10.99B 12.69B USD | €37.23K 42.98K USD | €3.79 4.37 USD | €3.87 4.46 USD | €10.99B 12.69B USD | 0 | -€7.64 -8.8 USD | ||
American Homes 4 Rent
AMH
US
|
$30.94 — |
-0.71
|
$12.68B — | $2.34M — | $30.73 — | $31.43 — | $12.68B — | 24.55 | $1.26 — | ||
Fuji Electric
FELTY
US
|
$21.71 — |
+1.21
|
$12.68B — | $175.00 — | $21.51 — | $22.08 — | $12.68B — | 18.24 | $1.19 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$150.00 19.18 USD |
-3.72
|
HK$99.06B 12.67B USD | HK$547.52K 70.01K USD | HK$149.60 19.13 USD | HK$157.40 20.13 USD | HK$99.06B 12.67B USD | 9.84 | HK$15.23 1.95 USD | ||
Lennox
LII
US
|
$366.37 — |
+0.71
|
$12.66B — | $409.85K — | $361.11 — | $367.42 — | $12.66B — | 16.15 | $22.68 — | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,027.90 12.44 USD |
<0.01
|
₹1.05T 12.65B USD | ₹226.09K 2.74K USD | ₹1,000.80 12.11 USD | ₹1,030.00 12.46 USD | ₹1.05T 12.65B USD | 37.95 | ₹27.08 0.33 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥94.74 13.98 USD |
-7.89
|
CN¥85.70B 12.64B USD | CN¥13.31M 1.96M USD | CN¥94.50 13.94 USD | CN¥103.10 15.21 USD | CN¥85.70B 12.64B USD | 172.25 | CN¥0.55 0.08 USD | ||
Crown Holdings
CCK
US
|
$116.22 — |
+1.8
|
$12.64B — | $912.62K — | $112.81 — | $116.24 — | $12.64B — | 16.20 | $7.17 — | ||
Sterling Infrastructure
STRL
US
|
$412.96 — |
+0.17
|
$12.63B — | $536.89K — | $410.11 — | $432.55 — | $12.63B — | 29.75 | $13.88 — | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.60 4.94 USD |
-1.73
|
HK$98.77B 12.63B USD | HK$1.15M 146.66K USD | HK$38.00 4.86 USD | HK$39.60 5.06 USD | HK$98.77B 12.63B USD | 13.63 | HK$2.83 0.36 USD | ||
Summit Therapeutics
SMMT
US
|
$15.83 — |
-1.62
|
$12.63B — | $5.36M — | $15.72 — | $16.35 — | $12.63B — | 0 | -$1.11 — | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,210.00 63.03 USD |
+1.1
|
₹1.04T 12.62B USD | ₹192.02K 2.32K USD | ₹5,056.50 61.18 USD | ₹5,264.00 63.69 USD | ₹1.04T 12.62B USD | 19.14 | ₹272.08 3.29 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.44 3.64 USD |
-6.01
|
HK$98.48B 12.59B USD | HK$7.90M 1.01M USD | HK$28.28 3.62 USD | HK$30.18 3.86 USD | HK$98.48B 12.59B USD | 7.60 | HK$3.74 0.48 USD | ||
Pinnacle West Capital
PNW
US
|
$103.89 — |
+0.96
|
$12.59B — | $1.09M — | $103.17 — | $104.17 — | $12.59B — | 19.94 | $5.21 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.10 156.9 USD |
+1.54
|
CHF 10.04B 12.59B USD | CHF 149.99K 188.12K USD | CHF 123.00 154.27 USD | CHF 125.30 157.16 USD | CHF 10.04B 12.59B USD | 24.57 | CHF 5.09 6.38 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,248.90 15.11 USD |
+0.35
|
₹1.04T 12.59B USD | ₹1.30M 15.75K USD | ₹1,212.70 14.67 USD | ₹1,250.70 15.13 USD | ₹1.04T 12.59B USD | 31.42 | ₹39.74 0.48 USD | ||
Watsco
WSO
US
|
$305.03 — |
+1.05
|
$12.58B — | $417.50K — | $301.00 — | $308.33 — | $12.58B — | 26.13 | $11.67 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.09K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.58 3.63 USD |
-1.4
|
CN¥85.24B 12.58B USD | CN¥28.08M 4.14M USD | CN¥24.50 3.61 USD | CN¥25.21 3.72 USD | CN¥85.24B 12.58B USD | 7.75 | CN¥3.17 0.47 USD | ||
Corcept Therapeutics
CORT
US
|
$116.28 — |
-0.15
|
$12.57B — | $516.75K — | $116.13 — | $118.41 — | $12.57B — | 258.39 | $0.45 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$394.92B 12.55B USD | NT$10.48M 332.86K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$394.92B 12.55B USD | 40.15 | NT$20.57 0.65 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
0
|
SAR 47.03B 12.55B USD | SAR 1.33M 355.8K USD | SAR 12.42 3.31 USD | SAR 12.87 3.43 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,220 38.35 USD |
+0.96
|
¥2T 12.53B USD | ¥576K 3.55K USD | ¥6,189 38.16 USD | ¥6,257 38.58 USD | ¥2T 12.53B USD | 13.68 | ¥454 2.8 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$32.17 6.52 USD |
+0.53
|
R$61.78B 12.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.78B 12.52B USD | 31.85 | R$1.01 0.2 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.13 4 USD |
-1.6
|
CN¥84.82B 12.52B USD | CN¥7.09M 1.05M USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥84.82B 12.52B USD | 9.13 | CN¥2.97 0.44 USD | ||
AltaGas
ATGFF
US
|
$40.11 — |
+1.21
|
$12.51B — | $200.00 — | $41.71 — | $41.71 — | $12.51B — | 27.85 | $1.44 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$206.49 153.23 USD |
-1.28
|
CA$16.84B 12.49B USD | CA$246.46K 182.89K USD | CA$205.94 152.82 USD | CA$212.99 158.05 USD | CA$16.84B 12.49B USD | 32.46 | CA$6.36 4.72 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥84.63B 12.49B USD | CN¥27.51M 4.06M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥84.63B 12.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥108.08 15.95 USD |
-2.46
|
CN¥84.58B 12.48B USD | CN¥7.96M 1.17M USD | CN¥108.00 15.94 USD | CN¥112.75 16.64 USD | CN¥84.58B 12.48B USD | 25.73 | CN¥4.20 0.62 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€86.33 99.65 USD |
-1.51
|
€10.81B 12.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.81B 12.48B USD | 26.56 | €3.25 3.75 USD | ||
Indra Sistemas
ISMAY
US
|
$35.61 — |
+1.19
|
$12.46B — | $2.11K — | $35.29 — | $35.81 — | $12.46B — | 20.70 | $1.72 — | ||
McCormick
MKC
US
|
$46.32 — |
-2.59
|
$12.46B — | $4.05M — | $46.02 — | $47.56 — | $12.46B — | 8.37 | $5.53 — | ||
HubSpot
HUBS
US
|
$249.90 — |
-0.34
|
$12.46B — | $638.92K — | $247.00 — | $254.90 — | $12.46B — | 89.25 | $2.80 — | ||
AB SKF
SKFRY
US
|
$27.34 — |
-1.16
|
$12.45B — | $50.00 — | $27.24 — | $27.24 — | $12.45B — | 19.81 | $1.38 — | ||
Applied Industrial
AIT
US
|
$338.89 — |
+2.45
|
$12.45B — | $185.58K — | $332.00 — | $340.00 — | $12.45B — | 30.94 | $10.95 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.13 1.64 USD |
+1.27
|
CN¥84.34B 12.44B USD | CN¥79.99M 11.8M USD | CN¥10.86 1.6 USD | CN¥11.20 1.65 USD | CN¥84.34B 12.44B USD | 0 | -CN¥1.00 -0.1 USD | ||
Toll Brothers
TOL
US
|
$135.05 — |
-0.33
|
$12.44B — | $1.13M — | $134.05 — | $136.69 — | $12.44B — | 10.88 | $12.41 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.70 — |
+0.18
|
$12.44B — | $200.00 — | $5.68 — | $5.68 — | $12.44B — | 15.40 | $0.37 — | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥84.26B 12.43B USD | CN¥10.18M 1.5M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥84.26B 12.43B USD | 17.96 | CN¥0.27 0.04 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.82 5.02 USD |
-1.31
|
SAR 46.59B 12.43B USD | SAR 2.34M 624.22K USD | SAR 18.66 4.98 USD | SAR 19.19 5.12 USD | SAR 46.59B 12.43B USD | 9.31 | SAR 2.02 0.54 USD | ||
Klépierre SA
0F4I.IL
GB
|
€35.31 40.76 USD |
+0.68
|
€10.76B 12.42B USD | €1.91K 2.21K USD | €0.00 0 USD | €0.00 0 USD | €10.76B 12.42B USD | 24.86 | €1.42 1.64 USD | ||
Aegon
AEG
US
|
$8.39 — |
+0.84
|
$12.42B — | $11.72M — | $8.35 — | $8.43 — | $12.42B — | 12.15 | $0.69 — | ||
American Financial
AFG
US
|
$149.68 — |
+0.29
|
$12.41B — | $293.99K — | $149.02 — | $150.01 — | $12.41B — | 13.08 | $11.44 — | ||
Nordex SE
0MEC.IL
GB
|
€37.88 43.73 USD |
+0.21
|
€10.75B 12.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.4B USD | 0 | -€2.28 -2.6 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.46 4.79 USD |
-1.42
|
HK$96.98B 12.4B USD | HK$3.88M 496.36K USD | HK$37.20 4.76 USD | HK$37.90 4.85 USD | HK$96.98B 12.4B USD | 0 | -HK$2.86 -0.3 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.24 2.54 USD |
+0.64
|
CN¥84.04B 12.4B USD | CN¥12.84M 1.89M USD | CN¥17.06 2.52 USD | CN¥17.34 2.56 USD | CN¥84.04B 12.4B USD | 17.06 | CN¥1.01 0.15 USD | ||
Aritzia
ATZAF
US
|
$109.50 — |
+0.58
|
$12.40B — | $3.31K — | $108.67 — | $111.65 — | $12.40B — | 30.58 | $3.58 — | ||
Accor SA
AC.PA
FR
|
€46.78 54 USD |
-0.02
|
€10.73B 12.38B USD | €764.71K 882.73K USD | €46.23 53.36 USD | €46.91 54.15 USD | €10.73B 12.38B USD | 41.03 | €1.14 1.32 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.63 9.86 USD |
-1.92
|
R$61.09B 12.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.09B 12.38B USD | 124.69 | R$0.39 0.08 USD | ||
BWX
BWXT
US
|
$135.11 — |
+0.65
|
$12.38B — | $816.48K — | $134.41 — | $137.80 — | $12.38B — | 35.00 | $3.86 — | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.70 2.39 USD |
-2.6
|
HK$96.81B 12.38B USD | HK$4.05M 518.47K USD | HK$18.68 2.39 USD | HK$19.31 2.47 USD | HK$96.81B 12.38B USD | 7.30 | HK$2.56 0.33 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,416 21.06 USD |
-0.52
|
¥2T 12.37B USD | ¥1M 9.18K USD | ¥3,410 21.03 USD | ¥3,453 21.29 USD | ¥2T 12.37B USD | 17.04 | ¥200 1.24 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.20 124.9 USD |
-2.79
|
€10.70B 12.36B USD | €163.53K 188.77K USD | €108.20 124.9 USD | €111.10 128.25 USD | €10.70B 12.36B USD | 17.45 | €6.20 7.16 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
-0.79
|
THB 438.81B 12.35B USD | THB 22.08M 621.38K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
-0.79
|
THB 438.81B 12.35B USD | THB 22.09M 621.42K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
Five Below
FIVE
US
|
$224.10 — |
+0.13
|
$12.34B — | $521.83K — | $220.66 — | $224.98 — | $12.34B — | 20.08 | $11.16 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥197.29 29.11 USD |
-1.36
|
CN¥83.53B 12.32B USD | CN¥11.12M 1.64M USD | CN¥196.95 29.06 USD | CN¥205.60 30.34 USD | CN¥83.53B 12.32B USD | 55.57 | CN¥3.55 0.52 USD | ||
SK Telecom
SKM
US
|
$32.06 — |
-0.65
|
$12.31B — | $823.33K — | $31.95 — | $32.48 — | $12.31B — | 24.47 | $1.31 — | ||
Getlink SE
0P72.IL
GB
|
€19.36 22.34 USD |
+0.6
|
€10.66B 12.3B USD | €1.18K 1.36K USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.3B USD | 29.32 | €0.66 0.76 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$98.06 72.77 USD |
+1.53
|
CA$16.58B 12.3B USD | CA$466.78K 346.38K USD | CA$96.28 71.45 USD | CA$98.28 72.93 USD | CA$16.58B 12.3B USD | 21.31 | CA$4.60 3.41 USD | ||
Capcom
CCOEY
US
|
$14.70 — |
+1.17
|
$12.30B — | $3.10K — | $14.35 — | $14.65 — | $12.30B — | 28.82 | $0.51 — | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.23 19.46 USD |
-0.06
|
CA$16.57B 12.3B USD | CA$125.77K 93.33K USD | CA$25.83 19.17 USD | CA$26.24 19.47 USD | CA$16.57B 12.3B USD | 2.36 | CA$11.07 8.21 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.90 156.65 USD |
+2.55
|
CHF 9.79B 12.27B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.79B 12.27B USD | 48.41 | CHF 2.58 3.24 USD | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
0
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,633 16.24 USD |
+0.69
|
¥2T 12.26B USD | ¥2M 9.53K USD | ¥2,612 16.1 USD | ¥2,648 16.32 USD | ¥2T 12.26B USD | 11.19 | ¥235 1.45 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,892 17.83 USD |
-0.38
|
¥2T 12.26B USD | ¥1M 8.33K USD | ¥2,885 17.79 USD | ¥2,944 18.15 USD | ¥2T 12.26B USD | 11.75 | ¥246 1.52 USD | ||
Stellantis
STLA
US
|
$4.22 — |
-2.54
|
$12.25B — | $24.84M — | $4.21 — | $4.35 — | $12.25B — | 0 | -$8.73 — | ||
Mowi
MHGVY
US
|
$23.09 — |
+1.72
|
$12.25B — | $14.96K — | $23.03 — | $23.32 — | $12.25B — | 16.73 | $1.38 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.80 4.64 USD |
+1.27
|
₹1.01T 12.25B USD | ₹3.58M 43.29K USD | ₹373.85 4.52 USD | ₹383.80 4.64 USD | ₹1.01T 12.25B USD | 14.27 | ₹26.88 0.33 USD | ||
Smith & Nephew
SNN
US
|
$29.23 — |
-0.31
|
$12.23B — | $819.09K — | $28.99 — | $29.46 — | $12.23B — | 19.88 | $1.47 — | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.30 0.94 USD |
+0.65
|
₹1.01T 12.22B USD | ₹535.39K 6.48K USD | ₹75.72 0.92 USD | ₹77.40 0.94 USD | ₹1.01T 12.22B USD | 14.42 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.29 0.94 USD |
+0.64
|
₹1.01T 12.22B USD | ₹4.54M 54.94K USD | ₹75.60 0.91 USD | ₹77.45 0.94 USD | ₹1.01T 12.22B USD | 13.70 | ₹5.64 0.07 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.36 8.32 USD |
-3.49
|
CN¥82.76B 12.21B USD | CN¥24.45M 3.61M USD | CN¥56.23 8.3 USD | CN¥58.68 8.66 USD | CN¥82.76B 12.21B USD | 18.12 | CN¥3.11 0.46 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,009.70 12.22 USD |
-0.52
|
₹1.01T 12.21B USD | ₹352.69K 4.27K USD | ₹992.10 12 USD | ₹1,015.00 12.28 USD | ₹1.01T 12.21B USD | 24.50 | ₹41.20 0.5 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.80 5.16 USD |
+0.91
|
QAR 44.42B 12.2B USD | QAR 1.14M 312.78K USD | QAR 18.63 5.12 USD | QAR 18.92 5.2 USD | QAR 44.42B 12.2B USD | 9.54 | QAR 1.97 0.54 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.97 32.11 USD |
-0.07
|
A$17.46B 12.2B USD | A$318.91K 222.78K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.46B 12.2B USD | 7.81 | A$5.88 4.11 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.54 3.62 USD |
-2.39
|
CN¥82.67B 12.2B USD | CN¥13.85M 2.04M USD | CN¥24.45 3.61 USD | CN¥25.38 3.74 USD | CN¥82.67B 12.2B USD | 7.81 | CN¥3.14 0.46 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€42.85 49.46 USD |
-0.34
|
€10.55B 12.18B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €10.55B 12.18B USD | 31.74 | €1.35 1.56 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 184.45 231.34 USD |
+0.24
|
CHF 9.71B 12.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.71B 12.18B USD | 9.74 | CHF 18.93 23.74 USD | ||
Getlink SE
GET.PA
FR
|
€19.38 22.37 USD |
+0.47
|
€10.51B 12.14B USD | €535.11K 617.69K USD | €19.21 22.17 USD | €19.43 22.43 USD | €10.51B 12.14B USD | 32.29 | €0.60 0.69 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 786.50 986.45 USD |
+4.24
|
CHF 9.67B 12.13B USD | CHF 16.58K 20.79K USD | CHF 763.50 957.61 USD | CHF 789.50 990.22 USD | CHF 9.67B 12.13B USD | 47.15 | CHF 16.68 20.92 USD | ||
Watts Water
WTS
US
|
$363.40 — |
+1.48
|
$12.13B — | $190.27K — | $359.77 — | $364.52 — | $12.13B — | 31.73 | $11.45 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.73 3.5 USD |
+0.55
|
CN¥82.22B 12.13B USD | CN¥7.05M 1.04M USD | CN¥23.40 3.45 USD | CN¥23.88 3.52 USD | CN¥82.22B 12.13B USD | 16.14 | CN¥1.47 0.22 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.92 1.47 USD |
+0.87
|
MYR 57.02B 12.12B USD | MYR 3.94M 837.64K USD | MYR 6.81 1.45 USD | MYR 6.98 1.48 USD | MYR 57.02B 12.12B USD | 22.32 | MYR 0.31 0.07 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,711 10.55 USD |
-2.89
|
¥2T 12.11B USD | ¥8M 47.6K USD | ¥1,711 10.55 USD | ¥1,815 11.19 USD | ¥2T 12.11B USD | 0 | -¥0 -0.0002 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.58 41.24 USD |
+0.27
|
CA$16.31B 12.1B USD | CA$649.14K 481.7K USD | CA$55.18 40.95 USD | CA$55.77 41.38 USD | CA$16.31B 12.1B USD | 36.56 | CA$1.52 1.13 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.10 16.28 USD |
-13.77
|
€10.48B 12.1B USD | €16.00K 18.47K USD | €0.00 0 USD | €0.00 0 USD | €10.48B 12.1B USD | 8.44 | €1.67 1.93 USD | ||
Marico Limited
MARICO.NS
IN
|
₹769.75 9.31 USD |
-0.76
|
₹999.13B 12.09B USD | ₹360.56K 4.36K USD | ₹757.35 9.16 USD | ₹771.45 9.33 USD | ₹999.13B 12.09B USD | 52.86 | ₹14.56 0.18 USD | ||
Accor
ACCYY
US
|
$10.54 — |
-0.38
|
$12.09B — | $3.80K — | $10.52 — | $10.64 — | $12.09B — | 39.03 | $0.27 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.03 0.89 USD |
-0.66
|
CN¥81.88B 12.08B USD | CN¥27.10M 4M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥81.88B 12.08B USD | 5.85 | CN¥1.03 0.15 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€175.65 202.76 USD |
-0.2
|
€10.46B 12.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.46B 12.07B USD | 21.52 | €8.16 9.42 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.96 70.37 USD |
+4.28
|
€10.45B 12.06B USD | €1.21M 1.4M USD | €57.64 66.54 USD | €60.96 70.37 USD | €10.45B 12.06B USD | 16.43 | €3.71 4.28 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.08 1.63 USD |
-2.89
|
CN¥81.67B 12.05B USD | CN¥85.57M 12.62M USD | CN¥10.98 1.62 USD | CN¥11.44 1.69 USD | CN¥81.67B 12.05B USD | 10.75 | CN¥1.03 0.15 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.26 1.06 USD |
-5.06
|
HK$94.21B 12.05B USD | HK$58.94M 7.54M USD | HK$8.23 1.05 USD | HK$8.76 1.12 USD | HK$94.21B 12.05B USD | 11.31 | HK$0.73 0.09 USD | ||
Generac
GNRC
US
|
$203.14 — |
+4.39
|
$12.00B — | $842.96K — | $199.29 — | $204.28 — | $12.00B — | 46.69 | $4.35 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.63 4.19 USD |
-0.36
|
€10.39B 11.99B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €10.39B 11.99B USD | 0 | -€0.03 -0.03 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.00 3.98 USD |
-5.76
|
CN¥81.26B 11.99B USD | CN¥17.48M 2.58M USD | CN¥26.89 3.97 USD | CN¥28.78 4.25 USD | CN¥81.26B 11.99B USD | 2700.00 | CN¥0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
