결과 페이지 23 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LTIMindtree Limited LTIM.NS | $5,181.5 62.69 USD |
+0.55
|
$1.54T 18.57B USD | $217.93K 2.64K USD | $5,123.5 61.99 USD | $5,206.5 62.99 USD | $1.54T 18.57B USD | 33.40 | $155.11 1.88 USD | |
| Essity AB (publ) ESSITY-B.ST | $275.1 26.85 USD |
-0.29
|
$190.13B 18.56B USD | $322.64K 31.49K USD | $274.8 26.82 USD | $276.7 27.01 USD | $190.13B 18.56B USD | 15.26 | $18.02 1.76 USD | |
| Teck Resources TECK | $37.27 — |
+0.57
|
$18.51B — | $2.05M — | $37.01 — | $37.72 — | $18.51B — | 745.39 | $0.05 — | |
| CHINA OVERSEAS 0688.HK | $13.22 1.69 USD |
+1.69
|
$144.69B 18.5B USD | $20.26M 2.59M USD | $13.12 1.68 USD | $13.56 1.73 USD | $144.69B 18.5B USD | 8.47 | $1.56 0.2 USD | |
| Koninklijke KPN KKPNF | $4.75 — |
+1.06
|
$18.5B — | $27.73K — | $4.68 — | $4.9 — | $18.5B — | 20.65 | $0.23 — | |
| Loews L | $88.21 — |
-1.57
|
$18.5B — | $791.3K — | $88.13 — | $89.77 — | $18.5B — | 14.46 | $6.1 — | |
| Dollar Tree DLTR | $88.62 — |
-8.37
|
$18.49B — | $15.57M — | $86.01 — | $91.03 — | $18.49B — | 17.47 | $5.07 — | |
| KeyCorp KEY-PK | $20.72 — |
+0.71
|
$18.49B — | $18.54K — | $20.57 — | $20.76 — | $18.49B — | 15.01 | $1.38 — | |
| Okta OKTA | $105.6 — |
+1.95
|
$18.49B — | $3.83M — | $103.04 — | $106.62 — | $18.49B — | 162.46 | $0.65 — | |
| Sonova Holding AG SONVY | $62 — |
+1.39
|
$18.48B — | $147.46K — | $61.79 — | $62.4 — | $18.48B — | 28.05 | $2.21 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.87 — |
+0.16
|
$18.47B — | $11.02K — | $24.83 — | $24.89 — | $18.47B — | 3.40 | $7.3 — | |
| Jabil JBL | $171.97 — |
-0.59
|
$18.46B — | $808.6K — | $171.71 — | $174.43 — | $18.46B — | 38.73 | $4.44 — | |
| Palo Alto Networks, Inc. 0KF5.L | $194.93 — |
+0.35
|
$18.44B — | $5 — | $194.93 — | $194.93 — | $18.44B — | 0 | -$3.98 — | |
| Kinross Gold Corporation KIN2.DE | $13.75 15.03 USD |
+0.92
|
$16.87B 18.44B USD | $1.12K 1.22K USD | $13.7 14.98 USD | $13.88 15.17 USD | $16.87B 18.44B USD | 15.98 | $0.86 0.94 USD | |
| Best Buy Co., Inc. 0R18.L | $69.85 — |
0
|
$18.43B — | $215 — | $69.09 — | $70 — | $18.43B — | 7.69 | $9.07 — | |
| Prysmian S.p.A. PRY.MI | $58.78 64.25 USD |
-0.1
|
$16.85B 18.42B USD | $319.21K 348.94K USD | $58.42 63.86 USD | $59.28 64.8 USD | $16.85B 18.42B USD | 24.49 | $2.4 2.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,838 25.91 USD |
-1.72
|
$2.73T 18.42B USD | $1.84M 12.45K USD | $3,828 25.84 USD | $3,883 26.21 USD | $2.73T 18.42B USD | 10.68 | $359.26 2.43 USD | |
| GFL Environmental Inc. GFL.TO | $67.54 50.12 USD |
-0.31
|
$24.82B 18.42B USD | $273.41K 202.89K USD | $67.37 49.99 USD | $68.67 50.96 USD | $24.82B 18.42B USD | 0 | -$2.11 -1.5 USD | |
| Coca-Cola HBC AG EEE.AT | $46.34 50.66 USD |
-0.47
|
$16.84B 18.41B USD | $4.27K 4.66K USD | $46.04 50.33 USD | $46.44 50.77 USD | $16.84B 18.41B USD | 20.59 | $2.25 2.46 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.34 83.45 USD |
+0.05
|
$16.84B 18.41B USD | $11.86K 12.97K USD | $76.06 83.14 USD | $76.76 83.91 USD | $16.84B 18.41B USD | 24.08 | $3.17 3.47 USD | |
| Ryan Specialty RYAN | $70.08 — |
-1.41
|
$18.4B — | $1.4M — | $69.96 — | $71.26 — | $18.4B — | 194.66 | $0.36 — | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $2 0.41 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| NiSource NI | $39.08 — |
-0.89
|
$18.4B — | $3.05M — | $39 — | $39.6 — | $18.4B — | 21.12 | $1.85 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $202.2 221.03 USD |
-0.81
|
$16.83B 18.39B USD | $863 943.38 USD | $202.2 221.03 USD | $206.6 225.84 USD | $16.83B 18.39B USD | 28.00 | $7.22 7.89 USD | |
| Southwest Airlines LUV | $32.27 — |
-1.01
|
$18.39B — | $8.51M — | $32.17 — | $32.71 — | $18.39B — | 36.25 | $0.89 — | |
| Nomura NMR | $6.11 — |
-0.49
|
$18.37B — | $507.31K — | $6.1 — | $6.14 — | $18.37B — | 7.83 | $0.78 — | |
| Twilio TWLO | $119.87 — |
+2.03
|
$18.3B — | $1.93M — | $116 — | $119.94 — | $18.3B — | 0 | -$0.23 — | |
| IHI Corporation IHICY | $30.13 — |
+12.38
|
$18.24B — | $943 — | $27.72 — | $30.13 — | $18.24B — | 23.00 | $1.31 — | |
| Mid-America Apartment Communities MAA | $151.86 — |
-0.37
|
$18.24B — | $859.86K — | $150.85 — | $152.59 — | $18.24B — | 31.57 | $4.81 — | |
| Tenaris S.A. TEN.MI | $15.24 16.66 USD |
+0.2
|
$16.66B 18.21B USD | $488.52K 534.02K USD | $15.18 16.59 USD | $15.29 16.71 USD | $16.66B 18.21B USD | 10.58 | $1.44 1.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.72 21.55 USD |
+0.77
|
$16.64B 18.19B USD | $1.65M 1.81M USD | $19.55 21.37 USD | $19.96 21.81 USD | $16.64B 18.19B USD | 12.32 | $1.6 1.75 USD | |
| SGS SA 0QMI.IL | $85.03 96.75 USD |
-0.13
|
$15.97B 18.17B USD | $14.06K 15.99K USD | $84.92 96.62 USD | $85.98 97.83 USD | $15.97B 18.17B USD | 26.99 | $3.15 3.58 USD | |
| Zimmer Biomet ZBH | $91.46 — |
-0.42
|
$18.1B — | $1.53M — | $91.27 — | $92.27 — | $18.1B — | 20.32 | $4.5 — | |
| GFL Environmental GFL | $49.34 — |
-0.06
|
$18.09B — | $665.97K — | $49.1 — | $49.85 — | $18.09B — | 0 | -$1.54 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.19 4.58 USD |
+0.79
|
$16.54B 18.08B USD | $2.91K 3.18K USD | $4.17 4.55 USD | $4.2 4.59 USD | $16.54B 18.08B USD | 22.06 | $0.19 0.21 USD | |
| United Microelectronics Corporation 2303.TW | $45.3 1.44 USD |
-1.41
|
$568.81B 18.07B USD | $74.72M 2.37M USD | $45.1 1.43 USD | $46.05 1.46 USD | $568.81B 18.07B USD | 12.14 | $3.73 0.12 USD | |
| Watsco WSO | $445.31 — |
+0.09
|
$18.07B — | $215.35K — | $442.64 — | $449.95 — | $18.07B — | 34.12 | $13.05 — | |
| CHINA RAILWAY 0390.HK | $3.6 0.46 USD |
0
|
$141.26B 18.06B USD | $11.39M 1.46M USD | $3.6 0.46 USD | $3.63 0.46 USD | $141.26B 18.06B USD | 3.18 | $1.13 0.14 USD | |
| Kerry Group plc KRYAY | $109.74 — |
+0.1
|
$18.05B — | $8.39K — | $108.97 — | $109.81 — | $18.05B — | 24.82 | $4.42 — | |
| Lifco AB (publ) LIFCO-B.ST | $406.6 39.69 USD |
+1.75
|
$184.68B 18.03B USD | $47.26K 4.61K USD | $400 39.04 USD | $408.8 39.9 USD | $184.68B 18.03B USD | 53.57 | $7.59 0.74 USD | |
| LyondellBasell Industries LYB | $56.01 — |
+0.56
|
$18B — | $2.68M — | $55.43 — | $56.09 — | $18B — | 19.38 | $2.89 — | |
| Alfa Laval AB (publ) 0NNF.IL | $415.3 40.54 USD |
+0.51
|
$184.41B 18B USD | $2.93K 286 USD | $413.5 40.36 USD | $418.7 40.87 USD | $184.41B 18B USD | 31.48 | $13.19 1.29 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,840 0.18 USD |
+0.71
|
$281.34T 17.98B USD | $95.01M 6.07K USD | $2,820 0.18 USD | $2,850 0.18 USD | $281.34T 17.98B USD | 12.03 | $236.03 0.02 USD | |
| Yum China Holdings, Inc. 0M30.L | $43.77 — |
+0.64
|
$17.97B — | $54 — | $42.97 — | $43.77 — | $17.97B — | 22.08 | $1.98 — | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Fifth Third Bancorp FITBI | $25.64 — |
+0.36
|
$17.94B — | $8.5K — | $25.55 — | $25.66 — | $17.94B — | 7.36 | $3.48 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15 2.09 USD |
-0.73
|
$128.97B 17.93B USD | $54.87M 7.63M USD | $14.81 2.06 USD | $15.11 2.1 USD | $128.97B 17.93B USD | 11.36 | $1.32 0.18 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.22 4.2 USD |
-0.89
|
$128.93B 17.93B USD | $19.39M 2.7M USD | $30.15 4.19 USD | $30.88 4.29 USD | $128.93B 17.93B USD | 47.21 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
-0.71
|
$128.8B 17.91B USD | $64.29M 8.94M USD | $5.57 0.77 USD | $5.66 0.79 USD | $128.8B 17.91B USD | 5.38 | $1.04 0.14 USD | |
| US Foods Holding USFD | $77.38 — |
-0.78
|
$17.9B — | $2.06M — | $77.35 — | $78.82 — | $17.9B — | 35.49 | $2.18 — | |
| Pure Storage PSTG | $54.72 — |
-0.27
|
$17.9B — | $2.06M — | $54.7 — | $56.09 — | $17.9B — | 144.00 | $0.38 — | |
| InterContinental Hotels IHG | $115.8 — |
-0.43
|
$17.87B — | $127.83K — | $115.78 — | $116.64 — | $17.87B — | 30.00 | $3.86 — | |
| Ball Corporation 0HL5.L | $53.49 — |
+0.28
|
$17.87B — | $50 — | $53.34 — | $53.55 — | $17.87B — | 15.67 | $3.41 — | |
| SD GOLD 1787.HK | $24.85 3.18 USD |
-1.39
|
$139.68B 17.86B USD | $6.99M 893.96K USD | $24.55 3.14 USD | $25.65 3.28 USD | $139.68B 17.86B USD | 35.50 | $0.7 0.09 USD | |
| OMV Aktiengesellschaft OMVKY | $13.65 — |
0
|
$17.85B — | $5.65K — | $13.25 — | $13.86 — | $17.85B — | 14.67 | $0.93 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.22 1.95 USD |
-1.55
|
$139.28B 17.81B USD | $10.3M 1.32M USD | $15.16 1.94 USD | $15.68 2 USD | $139.28B 17.81B USD | 10.56 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $43.03 — |
+1.82
|
$17.79B — | $6.6K — | $42.92 — | $43.14 — | $17.79B — | 21.95 | $1.96 — | |
| China International Capital Corporation Limited 3908.HK | $15.66 2 USD |
+1.29
|
$139.07B 17.78B USD | $29.89M 3.82M USD | $15.42 1.97 USD | $15.96 2.04 USD | $139.07B 17.78B USD | 13.85 | $1.13 0.14 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.18 4.57 USD |
-0.07
|
$16.26B 17.77B USD | $1.64M 1.79M USD | $4.16 4.55 USD | $4.2 4.59 USD | $16.26B 17.77B USD | 20.91 | $0.2 0.22 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.37 2.92 USD |
-0.28
|
$299.91B 17.76B USD | $705.08K 41.75K USD | $49.37 2.92 USD | $49.37 2.92 USD | $299.91B 17.76B USD | 8.78 | $5.62 0.33 USD | |
| Nomura Holdings, Inc. 8604.T | $883 5.96 USD |
-0.47
|
$2.63T 17.75B USD | $12.59M 85.02K USD | $883 5.96 USD | $896.4 6.05 USD | $2.63T 17.75B USD | 7.95 | $110.99 0.75 USD | |
| ASICS Corporation ASCCY | $24.93 — |
+2.23
|
$17.74B — | $5.65K — | $24.82 — | $24.99 — | $17.74B — | 37.20 | $0.67 — | |
| Ecopetrol EC | $8.63 — |
-0.35
|
$17.74B — | $2.56M — | $8.63 — | $8.88 — | $17.74B — | 5.71 | $1.51 — | |
| China Coal Energy Company Limited 601898.SS | $10.39 1.44 USD |
-0.57
|
$127.52B 17.73B USD | $19.51M 2.71M USD | $10.34 1.44 USD | $10.55 1.47 USD | $127.52B 17.73B USD | 7.99 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $34.26 4.76 USD |
+1.12
|
$127.49B 17.73B USD | $16.7M 2.32M USD | $33.79 4.7 USD | $34.33 4.77 USD | $127.49B 17.73B USD | 32.94 | $1.04 0.14 USD | |
| Saudi Awwal Bank 1060.SR | $32.3 8.62 USD |
+0.62
|
$66.37B 17.71B USD | $3.44M 916.79K USD | $32.05 8.55 USD | $32.9 8.78 USD | $66.37B 17.71B USD | 8.50 | $3.8 1.01 USD | |
| Sonova Holding AG 0QPY.IL | $253.7 288.66 USD |
+0.55
|
$15.54B 17.69B USD | $1.72K 1.96K USD | $253.4 288.31 USD | $255.4 290.59 USD | $15.54B 17.69B USD | 24.16 | $10.5 11.95 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.34 8.53 USD |
+0.61
|
$127.17B 17.68B USD | $19.9M 2.77M USD | $60.53 8.42 USD | $61.5 8.55 USD | $127.17B 17.68B USD | 9.95 | $6.16 0.86 USD | |
| Astellas Pharma Inc. ALPMY | $9.87 — |
-0.6
|
$17.67B — | $58.86K — | $9.8 — | $9.96 — | $17.67B — | 49.35 | $0.2 — | |
| Public Bank Berhad 1295.KL | $4.28 0.91 USD |
-0.23
|
$83.08B 17.66B USD | $23.64M 5.03M USD | $4.26 0.91 USD | $4.31 0.92 USD | $83.08B 17.66B USD | 11.56 | $0.37 0.08 USD | |
| Realty Income Corporation 0KUE.L | $56 — |
-0.25
|
$17.66B — | $35 — | $56 — | $56 — | $17.66B — | 56.85 | $0.99 — | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
-1.16
|
$138.05B 17.65B USD | $14.44M 1.85M USD | $8.5 1.09 USD | $8.74 1.12 USD | $138.05B 17.65B USD | 6.02 | $1.42 0.18 USD | |
| Macrotech Developers Limited LODHA.NS | $1,461.7 17.68 USD |
+1.17
|
$1.46T 17.65B USD | $1.53M 18.49K USD | $1,451 17.55 USD | $1,479.9 17.9 USD | $1.46T 17.65B USD | 52.69 | $27.74 0.34 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
+0.39
|
$137.84B 17.62B USD | $8.07M 1.03M USD | $5.18 0.66 USD | $5.23 0.67 USD | $137.84B 17.62B USD | 3.51 | $1.48 0.19 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,308.5 64.22 USD |
-0.21
|
$1.46T 17.61B USD | $459.84K 5.56K USD | $5,284 63.93 USD | $5,338 64.58 USD | $1.46T 17.61B USD | 30.80 | $172.35 2.09 USD | |
| Southwest Airlines Co. 0L8F.L | $32.59 — |
-0.47
|
$17.6B — | $1.25K — | $32.26 — | $32.62 — | $17.6B — | 33.59 | $0.97 — | |
| Bolloré SE BOIVF | $6.31 — |
+1.11
|
$17.6B — | $144.96K — | $6.15 — | $6.34 — | $17.6B — | 105.13 | $0.06 — | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
+1.87
|
$82.77B 17.6B USD | $5.4M 1.15M USD | $13.94 2.96 USD | $14.26 3.03 USD | $82.77B 17.6B USD | 16.32 | $0.87 0.18 USD | |
| Comfort Systems USA FIX | $498.63 — |
+0.37
|
$17.59B — | $271.28K — | $494.48 — | $502.7 — | $17.59B — | 29.94 | $16.65 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.9 10.95 USD |
+0.06
|
$296.94B 17.58B USD | $582.03K 34.46K USD | $184.9 10.95 USD | $184.9 10.95 USD | $296.94B 17.58B USD | 19.98 | $9.25 0.55 USD | |
| NN Group N.V. 0QVV.IL | $56.68 61.96 USD |
-0.32
|
$16.08B 17.58B USD | $40.39K 44.15K USD | $56.38 61.63 USD | $56.82 62.11 USD | $16.08B 17.58B USD | 41.67 | $1.36 1.49 USD | |
| Affirm AFRM | $54.33 — |
-1.15
|
$17.53B — | $3.93M — | $53.7 — | $55.25 — | $17.53B — | 0 | -$0.19 — | |
| Genuine Parts Company GPC | $126.28 — |
-1.15
|
$17.53B — | $691.3K — | $126.21 — | $127.95 — | $17.53B — | 20.73 | $6.09 — | |
| Tourmaline Oil Corp. TOU.TO | $62.93 46.7 USD |
-0.63
|
$23.57B 17.49B USD | $1.78M 1.32M USD | $62.65 46.49 USD | $64.18 47.63 USD | $23.57B 17.49B USD | 18.61 | $3.38 2.51 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
-0.23
|
$125.81B 17.49B USD | $12.49M 1.74M USD | $8.81 1.22 USD | $8.87 1.23 USD | $125.81B 17.49B USD | 6.50 | $1.36 0.19 USD | |
| Continental Aktiengesellschaft CTTAY | $8.66 — |
-0.33
|
$17.47B — | $9.52K — | $8.65 — | $8.75 — | $17.47B — | 12.91 | $0.67 — | |
| Alinma Bank 1150.SR | $26.35 7.03 USD |
+2.73
|
$65.46B 17.46B USD | $5.11M 1.36M USD | $25.75 6.87 USD | $26.35 7.03 USD | $65.46B 17.46B USD | 11.71 | $2.25 0.6 USD | |
| Halliburton Company 0R23.L | $20.15 — |
+1.01
|
$17.46B — | $2.14K — | $20.05 — | $20.15 — | $17.46B — | 11.66 | $1.73 — | |
| Kerry Group plc KRZ.IR | $96.6 105.6 USD |
+1.15
|
$15.95B 17.43B USD | $41.36K 45.22K USD | $95.25 104.12 USD | $96.6 105.6 USD | $15.95B 17.43B USD | 24.83 | $3.89 4.25 USD | |
| KeyCorp KEY | $15.9 — |
-0.81
|
$17.43B — | $9.92M — | $15.88 — | $16.13 — | $17.43B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $40.17 — |
-1.62
|
$17.42B — | $3.58M — | $40.14 — | $41.14 — | $17.42B — | 12.75 | $3.15 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,521 37.27 USD |
-0.93
|
$2.58T 17.41B USD | $1.25M 8.46K USD | $5,482 37.01 USD | $5,555 37.5 USD | $2.58T 17.41B USD | 13.62 | $405.16 2.73 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,097.5 7.41 USD |
+0.83
|
$2.58T 17.4B USD | $2.06M 13.93K USD | $1,073.5 7.25 USD | $1,097.5 7.41 USD | $2.58T 17.4B USD | 19.24 | $57.04 0.39 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.35 8.53 USD |
-0.47
|
$125.12B 17.4B USD | $7.02M 976.77K USD | $61.25 8.52 USD | $61.62 8.57 USD | $125.12B 17.4B USD | 32.46 | $1.89 0.26 USD | |
| Packaging Corporation of America PKG | $193.34 — |
-0.38
|
$17.4B — | $1M — | $193.24 — | $196.22 — | $17.4B — | 20.24 | $9.55 — | |
| Kerry Group plc KYGA.L | $96.65 105.65 USD |
-3.83
|
$15.89B 17.37B USD | $3.3K 3.61K USD | $95.35 104.23 USD | $96.8 105.82 USD | $15.89B 17.37B USD | 24.84 | $3.89 4.25 USD | |
| Amundi S.A. 0RDX.IL | $73.8 80.67 USD |
+0.51
|
$15.89B 17.37B USD | $2.22K 2.42K USD | $73.6 80.45 USD | $74.4 81.33 USD | $15.89B 17.37B USD | 13.17 | $5.6 6.12 USD | |
| AIR CHINA 0753.HK | $5.65 0.72 USD |
+0.36
|
$135.58B 17.34B USD | $8.71M 1.11M USD | $5.63 0.72 USD | $5.76 0.74 USD | $135.58B 17.34B USD | 0 | -$0.02 -0.002 USD | |
| AIB AIBRF | $7.71 — |
-5.69
|
$17.31B — | $8.94K — | $7.71 — | $8.02 — | $17.31B — | 7.26 | $1.06 — | |
| AIB AIBGY | $15.59 — |
-3.32
|
$17.31B — | $71.28K — | $15.54 — | $15.96 — | $17.31B — | 7.35 | $2.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||