결과 페이지 23 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation NPSCY | $3.41 — |
-1.73
|
$17.82B — | $67.95K — | $3.41 — | $3.51 — | $17.82B — | 170.50 | $0.02 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,820.00 121.38 USD |
+5.52
|
NT$560.52B 17.81B USD | NT$2.19M 69.56K USD | NT$3,260.00 103.59 USD | NT$3,860.00 122.65 USD | NT$560.52B 17.81B USD | 105.52 | NT$36.20 1.15 USD | ||
| International Paper Company IP | $33.61 — |
-0.8
|
$17.80B — | $3.65M — | $33.17 — | $34.29 — | $17.80B — | 0 | -$5.19 — | ||
| Moderna, Inc. 0QF.DE | €41.03 44.85 USD |
-3.46
|
€16.28B 17.8B USD | €649.00 709.44 USD | €40.97 44.78 USD | €41.26 45.1 USD | €16.28B 17.8B USD | 0 | -€7.01 -7.6 USD | ||
| Traton SE 8TRA.ST | SEK 364.60 35.59 USD |
-1.62
|
SEK 182.30B 17.79B USD | SEK 19.52K 1.91K USD | SEK 361.00 35.24 USD | SEK 367.60 35.88 USD | SEK 182.30B 17.79B USD | 12.82 | SEK 28.43 2.78 USD | ||
| Singapore Exchange Limited SPXCY | $33.24 — |
-4.04
|
$17.79B — | $6.60K — | $33.20 — | $33.80 — | $17.79B — | 35.36 | $0.94 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,249 28.68 USD |
+1.38
|
¥3T 17.76B USD | ¥3M 17.4K USD | ¥4,180 28.22 USD | ¥4,262 28.77 USD | ¥3T 17.76B USD | 7.49 | ¥567 3.82 USD | ||
| Bolloré SE BOIVF | $6.33 — |
-1.09
|
$17.76B — | $8.66K — | $6.30 — | $6.35 — | $17.76B — | 45.21 | $0.14 — | ||
| Tourmaline Oil TRMLF | $45.71 — |
-3.03
|
$17.75B — | $6.08K — | $45.57 — | $46.80 — | $17.75B — | 35.16 | $1.30 — | ||
| Trent Limited TRENT.NS | ₹2,751.30 33.29 USD |
-0.83
|
₹1.47T 17.75B USD | ₹739.27K 8.94K USD | ₹2,719.80 32.91 USD | ₹2,798.00 33.85 USD | ₹1.47T 17.75B USD | 85.49 | ₹32.18 0.39 USD | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| DigitalOcean DOCN | $169.87 — |
-5.89
|
$17.73B — | $3.19M — | $162.23 — | $180.19 — | $17.73B — | 74.50 | $2.28 — | ||
| Lennox LII | $508.43 — |
-1.86
|
$17.69B — | $303.86K — | $503.76 — | $514.36 — | $17.69B — | 22.57 | $22.52 — | ||
| General Mills GIS | $33.15 — |
+2.95
|
$17.69B — | $10.16M — | $32.38 — | $33.65 — | $17.69B — | 8.10 | $4.09 — | ||
| Galp Energia, SGPS GLPEY | $10.97 — |
-1.97
|
$17.69B — | $4.23K — | $11.07 — | $11.12 — | $17.69B — | 18.28 | $0.60 — | ||
| Vodacom VDMCY | $9.15 — |
-1.08
|
$17.68B — | $7.67K — | $9.18 — | $9.33 — | $17.68B — | 14.29 | $0.64 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥200.40 27.86 USD |
-3.06
|
CN¥127.14B 17.68B USD | CN¥22.76M 3.16M USD | CN¥190.00 26.42 USD | CN¥206.00 28.64 USD | CN¥127.14B 17.68B USD | 81.46 | CN¥2.46 0.34 USD | ||
| Nippon Steel NISTF | $3.38 — |
-9.87
|
$17.66B — | $100.00 — | $3.42 — | $3.42 — | $17.66B — | 169.00 | $0.02 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥72.90 10.14 USD |
-2.81
|
CN¥126.99B 17.66B USD | CN¥21.71M 3.02M USD | CN¥72.63 10.1 USD | CN¥76.13 10.59 USD | CN¥126.99B 17.66B USD | 20.25 | CN¥3.60 0.5 USD | ||
| Weyerhaeuser Company WY | $24.48 — |
-0.04
|
$17.65B — | $3.25M — | $24.29 — | $24.88 — | $17.65B — | 43.71 | $0.56 — | ||
| Amcor AMCR | $38.13 — |
+1.3
|
$17.63B — | $2.74M — | $37.61 — | $38.30 — | $17.63B — | 30.50 | $1.25 — | ||
| Straumann Holding AG 0QMV.IL | CHF 92.72 105.5 USD |
-1.62
|
CHF 15.48B 17.62B USD | CHF 1.35K 1.53K USD | CHF 91.82 104.47 USD | CHF 93.08 105.91 USD | CHF 15.48B 17.62B USD | 39.45 | CHF 2.35 2.67 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $16.10 — |
+2.68
|
$17.59B — | $18.96K — | $16.08 — | $16.19 — | $17.59B — | 16.26 | $0.99 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹923.05 11.17 USD |
-1.58
|
₹1.45T 17.59B USD | ₹2.67M 32.31K USD | ₹902.35 10.92 USD | ₹938.80 11.36 USD | ₹1.45T 17.59B USD | 120.03 | ₹7.69 0.09 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €13.96 15.26 USD |
-1.31
|
€16.08B 17.57B USD | €517.00 565.15 USD | €13.95 15.25 USD | €14.09 15.4 USD | €16.08B 17.57B USD | 33.23 | €0.42 0.46 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €232.80 254.48 USD |
-1.65
|
€16.08B 17.57B USD | €5.28K 5.77K USD | €232.80 254.48 USD | €235.30 257.21 USD | €16.08B 17.57B USD | 99.48 | €2.34 2.56 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$512.00 16.27 USD |
+1.59
|
NT$552.66B 17.56B USD | NT$10.65M 338.42K USD | NT$456.00 14.49 USD | NT$512.00 16.27 USD | NT$552.66B 17.56B USD | 75.85 | NT$6.75 0.21 USD | ||
| Galaxy Entertainment GXYEF | $4.01 — |
-4.75
|
$17.56B — | $800.00 — | $3.95 — | $3.95 — | $17.56B — | 12.93 | $0.31 — | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.14 3.01 USD |
0
|
MYR 82.42B 17.53B USD | MYR 2.36M 502.17K USD | MYR 14.04 2.99 USD | MYR 14.20 3.02 USD | MYR 82.42B 17.53B USD | 17.24 | MYR 0.82 0.17 USD | ||
| Associated British Foods plc ASBFY | $25.03 — |
-0.32
|
$17.52B — | $1.00 — | $25.32 — | $25.32 — | $17.52B — | 13.98 | $1.79 — | ||
| Innovent Biologics IVBXF | $10.09 — |
-1.43
|
$17.51B — | $600.00 — | $10.76 — | $10.76 — | $17.51B — | 144.19 | $0.07 — | ||
| Broadridge Financial BR | $151.34 — |
-1.79
|
$17.50B — | $1.31M — | $151.33 — | $156.06 — | $17.50B — | 16.18 | $9.35 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥70.30 9.77 USD |
-7.07
|
CN¥125.80B 17.49B USD | CN¥168.13M 23.38M USD | CN¥69.70 9.69 USD | CN¥73.00 10.15 USD | CN¥125.80B 17.49B USD | 76.41 | CN¥0.92 0.13 USD | ||
| Royal Gold RGLD | $206.07 — |
-6.4
|
$17.49B — | $755.83K — | $205.59 — | $216.59 — | $17.49B — | 24.94 | $8.26 — | ||
| Western Midstream Partners, LP WES | $44.37 — |
-1.6
|
$17.47B — | $1.05M — | $44.27 — | $45.42 — | $17.47B — | 14.59 | $3.04 — | ||
| SECOM CO., LTD. 9735.T | ¥6,393 43.15 USD |
+1.33
|
¥3T 17.45B USD | ¥1M 7.78K USD | ¥6,364 42.96 USD | ¥6,529 44.07 USD | ¥3T 17.45B USD | 23.13 | ¥276 1.87 USD | ||
| CF Industries CF | $113.49 — |
-3.43
|
$17.44B — | $2.23M — | $113.44 — | $117.59 — | $17.44B — | 10.22 | $11.10 — | ||
| Polycab India Limited POLYCAB.NS | ₹9,570.50 115.79 USD |
-1.32
|
₹1.44T 17.43B USD | ₹141.12K 1.71K USD | ₹9,466.50 114.53 USD | ₹9,699.00 117.34 USD | ₹1.44T 17.43B USD | 54.21 | ₹176.52 2.14 USD | ||
| MTU Aero Engines AG MTX.DE | €296.00 323.57 USD |
-1.92
|
€15.93B 17.42B USD | €15.17K 16.59K USD | €289.80 316.79 USD | €297.60 325.32 USD | €15.93B 17.42B USD | 16.00 | €18.50 20.22 USD | ||
| TTM TTMI | $167.62 — |
-9.32
|
$17.41B — | $1.99M — | $165.78 — | $179.81 — | $17.41B — | 91.09 | $1.84 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,310 15.6 USD |
-1.3
|
¥3T 17.38B USD | ¥4M 29.06K USD | ¥2,292 15.47 USD | ¥2,356 15.9 USD | ¥3T 17.38B USD | 6.77 | ¥341 2.3 USD | ||
| Knorr-Bremse AG KBX.DE | €98.25 107.4 USD |
-2.34
|
€15.84B 17.31B USD | €6.93K 7.57K USD | €98.10 107.24 USD | €98.75 107.95 USD | €15.84B 17.31B USD | 36.52 | €2.69 2.94 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.56 11.76 USD |
-2.67
|
CN¥124.46B 17.31B USD | CN¥10.60M 1.47M USD | CN¥84.51 11.75 USD | CN¥87.40 12.15 USD | CN¥124.46B 17.31B USD | 12.52 | CN¥6.75 0.94 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 255.60 24.95 USD |
-0.16
|
SEK 177.27B 17.3B USD | SEK 7.00K 683.19 USD | SEK 254.45 24.84 USD | SEK 257.80 25.16 USD | SEK 177.27B 17.3B USD | 20.14 | SEK 12.69 1.24 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥120.86 16.8 USD |
-5.48
|
CN¥124.44B 17.3B USD | CN¥57.88M 8.05M USD | CN¥120.35 16.73 USD | CN¥127.04 17.66 USD | CN¥124.44B 17.3B USD | 90.87 | CN¥1.33 0.18 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$129.50 7.67 USD |
-1.92
|
MX$291.75B 17.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.75B 17.28B USD | 33.29 | MX$3.89 0.23 USD | ||
| Raiffeisen Bank International AG RBI.VI | €48.10 52.58 USD |
-2.32
|
€15.79B 17.26B USD | €60.45K 66.08K USD | €47.32 51.73 USD | €48.36 52.86 USD | €15.79B 17.26B USD | 15.51 | €3.10 3.39 USD | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$30.82 3.94 USD |
-1.22
|
HK$134.97B 17.26B USD | HK$16.40M 2.1M USD | HK$30.34 3.88 USD | HK$31.20 3.99 USD | HK$134.97B 17.26B USD | 12.63 | HK$2.44 0.31 USD | ||
| WESCO WCC | $354.31 — |
-3.02
|
$17.26B — | $472.81K — | $349.00 — | $362.05 — | $17.26B — | 25.18 | $14.07 — | ||
| East West Bancorp EWBC | $125.94 — |
+0.58
|
$17.25B — | $781.86K — | $124.70 — | $126.80 — | $17.25B — | 12.58 | $10.01 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.81 USD |
+0.76
|
€15.77B 17.24B USD | €20.58M 22.5M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.77B 17.24B USD | 74.09 | €0.01 0.01 USD | ||
| Nomura Research Institute NRILY | $30.00 — |
+0.23
|
$17.23B — | $4.89K — | $29.96 — | $30.32 — | $17.23B — | 187.50 | $0.16 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.80 0.39 USD |
-3.11
|
CN¥123.87B 17.22B USD | CN¥633.64M 88.1M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥123.87B 17.22B USD | 21.53 | CN¥0.13 0.02 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹431.20 5.22 USD |
-0.13
|
₹1.42T 17.22B USD | ₹4.76M 57.58K USD | ₹425.20 5.14 USD | ₹435.40 5.27 USD | ₹1.42T 17.22B USD | 5.49 | ₹78.49 0.95 USD | ||
| Singapore Exchange Limited S68.SI | SGD 21.44 16.07 USD |
-1.38
|
SGD 22.96B 17.2B USD | SGD 2.22M 1.66M USD | SGD 21.25 15.93 USD | SGD 21.54 16.14 USD | SGD 22.96B 17.2B USD | 35.14 | SGD 0.61 0.46 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.89 3.16 USD |
+1.26
|
€15.73B 17.2B USD | €4.18K 4.56K USD | €2.80 3.06 USD | €2.91 3.18 USD | €15.73B 17.2B USD | 16.06 | €0.18 0.2 USD | ||
| ITT ITT | $191.45 — |
-0.94
|
$17.20B — | $520.59K — | $190.77 — | $193.86 — | $17.20B — | 33.76 | $5.67 — | ||
| Pernod Ricard SA 0HAT.IL | €62.34 68.15 USD |
-0.03
|
€15.73B 17.2B USD | €341.00 372.76 USD | €62.32 68.12 USD | €62.84 68.69 USD | €15.73B 17.2B USD | 6.69 | €9.31 10.18 USD | ||
| Evolution Mining CAHPF | $8.27 — |
-4.39
|
$17.19B — | $650.00 — | $8.49 — | $8.75 — | $17.19B — | 17.59 | $0.47 — | ||
| Pernod Ricard SA RI.PA | €62.40 68.21 USD |
+0.48
|
€15.71B 17.18B USD | €32.10K 35.09K USD | €62.28 68.08 USD | €62.84 68.69 USD | €15.71B 17.18B USD | 11.14 | €5.60 6.12 USD | ||
| MPI Corporation 6223.TWO | NT$5,515.00 175.24 USD |
-4.34
|
NT$540.37B 17.17B USD | NT$1.01M 32.17K USD | NT$5,190.00 164.91 USD | NT$5,650.00 179.53 USD | NT$540.37B 17.17B USD | 164.92 | NT$33.44 1.06 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $19.58 — |
-3.64
|
$17.15B — | $4.00K — | $19.50 — | $19.80 — | $17.15B — | 12.63 | $1.55 — | ||
| LY Corporation YAHOY | $5.00 — |
-0.6
|
$17.15B — | $4.75K — | $5.01 — | $5.02 — | $17.15B — | 14.28 | $0.35 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.46 21.27 USD |
+1.01
|
€15.68B 17.14B USD | €133.28K 145.69K USD | €19.44 21.25 USD | €19.67 21.5 USD | €15.68B 17.14B USD | 18.88 | €1.03 1.13 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €69.00 75.43 USD |
-0.98
|
€15.68B 17.14B USD | €4.39K 4.8K USD | €68.78 75.19 USD | €70.12 76.65 USD | €15.68B 17.14B USD | 18.59 | €3.71 4.06 USD | ||
| Bolloré SE 0IXZ.IL | €5.48 5.98 USD |
-0.05
|
€15.66B 17.12B USD | €5.60K 6.12K USD | €5.47 5.98 USD | €5.58 6.1 USD | €15.66B 17.12B USD | 0 | -€0.03 -0.03 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$27.66 3.54 USD |
-0.72
|
HK$133.91B 17.12B USD | HK$13.12M 1.68M USD | HK$27.06 3.46 USD | HK$27.80 3.55 USD | HK$133.91B 17.12B USD | 24.26 | HK$1.14 0.15 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 92.85 2.92 USD |
-0.54
|
TRY 544.36B 17.1B USD | TRY 1.81M 56.9K USD | TRY 91.55 2.88 USD | TRY 93.40 2.93 USD | TRY 544.36B 17.1B USD | 15.12 | TRY 6.14 0.19 USD | ||
| Host Hotels & Resorts HST | $24.62 — |
+0.7
|
$17.08B — | $9.23M — | $24.35 — | $24.77 — | $17.08B — | 16.74 | $1.47 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$831.00 26.41 USD |
-1.66
|
NT$536.96B 17.06B USD | NT$15.10M 479.68K USD | NT$761.00 24.18 USD | NT$853.00 27.1 USD | NT$536.96B 17.06B USD | 273.35 | NT$3.04 0.1 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 335.55 85.29 USD |
-2.87
|
PLN 67.11B 17.06B USD | PLN 157.75K 40.1K USD | PLN 333.90 84.87 USD | PLN 340.45 86.53 USD | PLN 67.11B 17.06B USD | 9.74 | PLN 34.44 8.75 USD | ||
| ZTO Express (Cayman) ZTO | $22.28 — |
-1.02
|
$17.05B — | $1.15M — | $22.25 — | $22.56 — | $17.05B — | 13.18 | $1.69 — | ||
| BWX BWXT | $185.95 — |
-2.52
|
$17.04B — | $681.11K — | $184.07 — | $190.22 — | $17.04B — | 49.45 | $3.76 — | ||
| Telecom Italia S.p.A. TIAOF | $0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$174.00 22.25 USD |
-1.08
|
HK$133.16B 17.03B USD | HK$1.30M 165.89K USD | HK$171.40 21.92 USD | HK$175.80 22.48 USD | HK$133.16B 17.03B USD | 13.15 | HK$13.23 1.69 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.62 0.78 USD |
-2.09
|
CN¥122.42B 17.02B USD | CN¥107.02M 14.88M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥122.42B 17.02B USD | 11.95 | CN¥0.47 0.07 USD | ||
| Singapore Airlines Limited SINGY | $10.80 — |
-1.55
|
$17.01B — | $3.94K — | $10.75 — | $10.84 — | $17.01B — | 18.00 | $0.60 — | ||
| News NWS | $31.19 — |
+1.33
|
$17.00B — | $925.99K — | $30.85 — | $31.27 — | $17.00B — | 39.48 | $0.79 — | ||
| CDW CDW | $133.04 — |
-4.6
|
$17.00B — | $1.64M — | $132.18 — | $140.32 — | $17.00B — | 16.20 | $8.21 — | ||
| KeyCorp KEY-PK | $20.10 — |
-0.74
|
$16.99B — | $28.97K — | $20.07 — | $20.33 — | $16.99B — | 15.00 | $1.34 — | ||
| Telecom Italia S.p.A. TQI.F | €0.73 0.8 USD |
0
|
€15.54B 16.99B USD | €330.00 360.73 USD | €0.73 0.8 USD | €0.73 0.8 USD | €15.54B 16.99B USD | 73.00 | €0.01 0.01 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.39 1.57 USD |
0
|
MYR 79.84B 16.98B USD | MYR 7.09M 1.51M USD | MYR 7.31 1.55 USD | MYR 7.41 1.58 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.46 3.68 USD |
-5.67
|
CN¥121.98B 16.96B USD | CN¥62.93M 8.75M USD | CN¥26.14 3.63 USD | CN¥27.25 3.79 USD | CN¥121.98B 16.96B USD | 25.68 | CN¥1.03 0.14 USD | ||
| Kajima Corporation 1812.T | ¥5,391 36.39 USD |
-3.02
|
¥3T 16.96B USD | ¥2M 13.08K USD | ¥5,296 35.75 USD | ¥5,551 37.47 USD | ¥3T 16.96B USD | 14.19 | ¥380 2.56 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 255.40 24.93 USD |
-0.55
|
SEK 173.64B 16.95B USD | SEK 86.75K 8.47K USD | SEK 254.40 24.83 USD | SEK 257.60 25.14 USD | SEK 173.64B 16.95B USD | 14.04 | SEK 18.18 1.77 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.34 — |
+0.06
|
$16.95B — | $4.86K — | $16.38 — | $16.78 — | $16.95B — | 17.38 | $0.94 — | ||
| Banco de Chile CHILE.SN | CLP 165 0.17 USD |
+0.32
|
CLP 17T 16.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 16.94B USD | 14.83 | CLP 11 0.01 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥839 5.67 USD |
+0.89
|
¥3T 16.94B USD | ¥11M 74.04K USD | ¥829 5.6 USD | ¥856 5.78 USD | ¥3T 16.94B USD | 25.09 | ¥33 0.23 USD | ||
| DLF Limited DLF.NS | ₹565.15 6.84 USD |
-2.17
|
₹1.40T 16.92B USD | ₹2.45M 29.62K USD | ₹561.85 6.8 USD | ₹574.25 6.95 USD | ₹1.40T 16.92B USD | 31.66 | ₹17.85 0.22 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.18 — |
-0.37
|
$16.91B — | $831.00 — | $8.12 — | $8.18 — | $16.91B — | 24.05 | $0.34 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.90 1.05 USD |
-1.35
|
NT$532.12B 16.91B USD | NT$57.63M 1.83M USD | NT$32.30 1.03 USD | NT$33.10 1.05 USD | NT$532.12B 16.91B USD | 15.51 | NT$2.12 0.07 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| Zimmer Biomet ZBH | $87.33 — |
+0.74
|
$16.90B — | $1.41M — | $86.53 — | $88.67 — | $16.90B — | 22.62 | $3.86 — | ||
| General Mills, Inc. GRM.DE | €28.94 31.64 USD |
+2.23
|
€15.44B 16.88B USD | €1.17K 1.28K USD | €28.94 31.64 USD | €28.95 31.65 USD | €15.44B 16.88B USD | 8.22 | €3.52 3.85 USD | ||
| Coeur Mining CDE | $16.37 — |
-11.42
|
$16.87B — | $39.57M — | $16.15 — | $17.95 — | $16.87B — | 13.20 | $1.24 — | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 132.80 35.43 USD |
+1.38
|
SAR 63.22B 16.86B USD | SAR 116.33K 31.03K USD | SAR 129.60 34.57 USD | SAR 133.10 35.51 USD | SAR 63.22B 16.86B USD | 13.84 | SAR 9.59 2.56 USD | ||
| Kingspan KGSPY | $93.69 — |
-0.53
|
$16.86B — | $898.00 — | $93.81 — | $94.24 — | $16.86B — | 21.99 | $4.26 — | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥74.11 10.3 USD |
-5.19
|
CN¥121.12B 16.84B USD | CN¥32.89M 4.57M USD | CN¥73.30 10.19 USD | CN¥76.83 10.68 USD | CN¥121.12B 16.84B USD | 23.82 | CN¥3.11 0.43 USD | ||
| SS&C SSNC | $69.91 — |
+0.73
|
$16.84B — | $2.96M — | $69.40 — | $70.23 — | $16.84B — | 21.71 | $3.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||