결과 페이지 23 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reddit RDDT | $96.16 — |
+0.82
|
$17.4B — | $2.34M — | $93.08 — | $96.87 — | $17.4B — | 0 | -$3.33 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $425K 108.02K USD | $29.25 7.43 USD | $31.08 7.9 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.41 USD |
-0.1
|
$15.91B 17.39B USD | $259.82K 284.02K USD | $4.03 4.4 USD | $4.08 4.46 USD | $15.91B 17.39B USD | 21.22 | $0.19 0.21 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.59 46.45 USD |
+1.13
|
$23.43B 17.38B USD | $2.16M 1.6M USD | $61.75 45.82 USD | $63.36 47.02 USD | $23.43B 17.38B USD | 17.83 | $3.51 2.6 USD | |
| CONCH CEMENT 0914.HK | $22.05 2.82 USD |
-0.45
|
$135.93B 17.38B USD | $4.06M 519.64K USD | $21.9 2.8 USD | $22.3 2.85 USD | $135.93B 17.38B USD | 14.41 | $1.53 0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
+0.81
|
$15.89B 17.37B USD | $101 110.41 USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.89B 17.37B USD | 10.52 | $0.16 0.17 USD | |
| Coca-Cola HBC AG EEE.AT | $43.74 47.81 USD |
+0.69
|
$15.89B 17.37B USD | $20.88K 22.83K USD | $42.74 46.72 USD | $43.78 47.86 USD | $15.89B 17.37B USD | 19.44 | $2.25 2.46 USD | |
| Biogen BIIB | $118.61 — |
+2.88
|
$17.36B — | $1.18M — | $114.66 — | $118.77 — | $17.36B — | 10.60 | $11.18 — | |
| Bolloré SE BOIVF | $6.07 — |
+1.17
|
$17.35B — | $141 — | $6.07 — | $6.07 — | $17.35B — | 101.16 | $0.06 — | |
| Telefônica Brasil S.A. VIVT3.SA | $26.41 5.35 USD |
+2.6
|
$85.57B 17.34B USD | $3.99M 808.16K USD | $25.53 5.17 USD | $26.68 5.41 USD | $85.57B 17.34B USD | 15.62 | $1.69 0.34 USD | |
| Insulet PODD | $246.8 — |
-1.57
|
$17.33B — | $559.95K — | $234.22 — | $248.96 — | $17.33B — | 42.62 | $5.79 — | |
| CHINA COAL 1898.HK | $8.03 1.03 USD |
-1.83
|
$135.5B 17.33B USD | $9.58M 1.22M USD | $8.01 1.02 USD | $8.21 1.05 USD | $135.5B 17.33B USD | 5.57 | $1.44 0.18 USD | |
| Sonova Holding AG SONVY | $57.92 — |
+2.57
|
$17.3B — | $5.2K — | $57.52 — | $58.12 — | $17.3B — | 24.96 | $2.32 — | |
| PTC PTC | $143.56 — |
-0.29
|
$17.27B — | $618.97K — | $142.92 — | $144.87 — | $17.27B — | 44.17 | $3.25 — | |
| United Microelectronics UMC | $6.81 — |
-0.58
|
$17.25B — | $13.57M — | $6.77 — | $6.91 — | $17.25B — | 11.74 | $0.58 — | |
| Koninklijke KPN N.V. KPN.AS | $4.06 4.44 USD |
+0.22
|
$15.77B 17.24B USD | $10.63M 11.62M USD | $4.02 4.4 USD | $4.08 4.46 USD | $15.77B 17.24B USD | 20.29 | $0.2 0.22 USD | |
| ABN AMRO Bank AAVMY | $20.66 — |
+0.49
|
$17.24B — | $200 — | $20.5 — | $20.66 — | $17.24B — | 6.70 | $3.08 — | |
| EMCOR EME | $378.81 — |
-0.87
|
$17.23B — | $359.2K — | $374.47 — | $383.95 — | $17.23B — | 17.59 | $21.53 — | |
| The Clorox Company CLX | $139.78 — |
+2.18
|
$17.22B — | $913.82K — | $137.29 — | $140.33 — | $17.22B — | 38.08 | $3.67 — | |
| Northern Trust NTRS | $88.3 — |
+0.99
|
$17.22B — | $1.44M — | $86.94 — | $89.53 — | $17.22B — | 9.03 | $9.77 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.87 7.63 USD |
-0.22
|
$290.64B 17.21B USD | $186.28K 11.03K USD | $128.23 7.59 USD | $132.2 7.83 USD | $290.64B 17.21B USD | 19.40 | $6.64 0.39 USD | |
| Williams-Sonoma WSM | $139.21 — |
+1.64
|
$17.19B — | $1.24M — | $136.49 — | $140.15 — | $17.19B — | 15.83 | $8.79 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
0
|
$123.63B 17.19B USD | $100.11M 13.92M USD | $4.28 0.6 USD | $4.35 0.6 USD | $123.63B 17.19B USD | 18.00 | $0.24 0.03 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,409 36.51 USD |
+1.35
|
$2.55T 17.19B USD | $1.06M 7.15K USD | $5,308 35.83 USD | $5,433 36.67 USD | $2.55T 17.19B USD | 14.18 | $381.33 2.57 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.76 2.83 USD |
+2.36
|
$290.19B 17.18B USD | $1.62M 95.83K USD | $47.01 2.78 USD | $48.39 2.87 USD | $290.19B 17.18B USD | 9.55 | $5 0.3 USD | |
| Resona RSNHF | $7.48 — |
0
|
$17.17B — | $100 — | $5.91 — | $5.91 — | $17.17B — | 11.68 | $0.64 — | |
| NCI 1336.HK | $27.8 3.55 USD |
+1.83
|
$133.83B 17.11B USD | $17.2M 2.2M USD | $27.15 3.47 USD | $28.1 3.59 USD | $133.83B 17.11B USD | 3.14 | $8.83 1.13 USD | |
| Yum China Holdings, Inc. 0M30.L | $41.66 — |
-5.26
|
$17.1B — | $1.73K — | $41.36 — | $43.94 — | $17.1B — | 21.01 | $1.98 — | |
| Pinterest PINS | $25.26 — |
-0.75
|
$17.08B — | $8.88M — | $25.07 — | $25.56 — | $17.08B — | 9.46 | $2.67 — | |
| Global Payments GPN | $69.46 — |
-17.43
|
$17.08B — | $17.53M — | $68.49 — | $76.72 — | $17.08B — | 11.27 | $6.16 — | |
| NetApp NTAP | $82.61 — |
+1.55
|
$17.05B — | $1.6M — | $81.66 — | $83.33 — | $17.05B — | 15.29 | $5.4 — | |
| Tenaris S.A. TEN.MI | $14.55 15.9 USD |
-0.48
|
$15.59B 17.04B USD | $1.08M 1.18M USD | $14.38 15.71 USD | $14.67 16.04 USD | $15.59B 17.04B USD | 9.09 | $1.6 1.75 USD | |
| Nidec NJDCY | $3.66 — |
+1.67
|
$17.04B — | $6.14K — | $3.65 — | $3.68 — | $17.04B — | 21.52 | $0.17 — | |
| Tourmaline Oil TRMLF | $45.52 — |
+1.68
|
$17.04B — | $4.41K — | $44.56 — | $45.7 — | $17.04B — | 18.06 | $2.52 — | |
| Toyota Tsusho Corporation 8015.T | $2,390.5 16.14 USD |
+1.62
|
$2.52T 17.03B USD | $1.31M 8.84K USD | $2,351 15.87 USD | $2,396 16.17 USD | $2.52T 17.03B USD | 7.33 | $325.83 2.2 USD | |
| Dollar Tree DLTR | $79.14 — |
+8.1
|
$17.02B — | $7.22M — | $73.57 — | $79.24 — | $17.02B — | 16.38 | $4.83 — | |
| China International Capital Corporation Limited 601995.SS | $33.41 4.65 USD |
-0.36
|
$122.35B 17.01B USD | $10.33M 1.44M USD | $33.12 4.61 USD | $33.64 4.68 USD | $122.35B 17.01B USD | 32.12 | $1.04 0.14 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.74 1.9 USD |
+1.28
|
$15.56B 17.01B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $15.56B 17.01B USD | 9.89 | $0.18 0.19 USD | |
| Teck Resources Limited TECK-B.TO | $45.6 33.84 USD |
-1.66
|
$22.91B 17B USD | $1.04M 771.16K USD | $45.11 33.47 USD | $46.99 34.87 USD | $22.91B 17B USD | 0 | -$0.9 -0.6 USD | |
| Cameco Corporation 0R35.L | $57.8 42.89 USD |
+2.77
|
$22.91B 17B USD | $6.1K 4.53K USD | $57.8 42.89 USD | $57.8 42.89 USD | $22.91B 17B USD | 0 | -$0.15 -0.1 USD | |
| Okta OKTA | $97.93 — |
-2.04
|
$17B — | $1.8M — | $97.25 — | $99.85 — | $17B — | 1632.16 | $0.06 — | |
| Fidelity National Financial FNF | $61.81 — |
+0.54
|
$17B — | $5.17M — | $61.47 — | $62.65 — | $17B — | 13.29 | $4.65 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $569.8 6.89 USD |
+0.72
|
$1.4T 16.98B USD | $2.47M 29.86K USD | $562.15 6.8 USD | $571.1 6.91 USD | $1.4T 16.98B USD | 31.86 | $17.88 0.22 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $390.75 38.14 USD |
-0.67
|
$173.51B 16.94B USD | $17.26K 1.69K USD | $389.4 38.01 USD | $395.2 38.58 USD | $173.51B 16.94B USD | 29.62 | $13.19 1.29 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.2 6.15 USD |
-0.63
|
$121.8B 16.94B USD | $13.08M 1.82M USD | $43.96 6.11 USD | $44.6 6.2 USD | $121.8B 16.94B USD | 35.93 | $1.23 0.17 USD | |
| Northern Star Resources Limited NST.AX | $22.35 14.79 USD |
+1.18
|
$25.58B 16.93B USD | $7.25M 4.8M USD | $22.1 14.63 USD | $22.76 15.06 USD | $25.58B 16.93B USD | 27.25 | $0.82 0.54 USD | |
| Power Finance Corporation Limited PFC.NS | $423.7 5.13 USD |
-0.02
|
$1.4T 16.92B USD | $6.17M 74.66K USD | $417 5.05 USD | $426.5 5.16 USD | $1.4T 16.92B USD | 6.27 | $67.55 0.82 USD | |
| Kerry Group plc KRZ.IR | $93.4 102.1 USD |
-0.11
|
$15.42B 16.85B USD | $236.69K 258.73K USD | $92.2 100.79 USD | $93.75 102.48 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.85B USD | $3.4K 3.71K USD | $92.4 101.01 USD | $93.65 102.37 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8599 — |
+2.39
|
$16.85B — | $1.19K — | $0.8599 — | $0.8599 — | $16.85B — | 21.50 | $0.04 — | |
| Alfa Laval AB (publ) ALFVY | $40.73 — |
+2.34
|
$16.85B — | $233 — | $40.5 — | $40.81 — | $16.85B — | 22.25 | $1.83 — | |
| Packaging Corporation of America PKG | $187.19 — |
+0.24
|
$16.83B — | $506.75K — | $186.52 — | $189.32 — | $16.83B — | 20.96 | $8.93 — | |
| Hormel Foods HRL | $30.58 — |
+1.33
|
$16.82B — | $2.82M — | $30.11 — | $30.69 — | $16.82B — | 22.15 | $1.38 — | |
| State Street Corporation STT-PG | $21.87 — |
+0.18
|
$16.81B — | $70.62K — | $21.81 — | $21.98 — | $16.81B — | 2.96 | $7.38 — | |
| DraftKings DKNG | $33.61 — |
-0.03
|
$16.8B — | $9.36M — | $33.27 — | $34.31 — | $16.8B — | 0 | -$1.05 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.1 2.83 USD |
+1.14
|
$131.15B 16.77B USD | $5.56M 710.67K USD | $21.75 2.78 USD | $22.2 2.84 USD | $131.15B 16.77B USD | 28.33 | $0.78 0.1 USD | |
| Casey's General Stores CASY | $460.07 — |
+0.6
|
$16.75B — | $360.41K — | $456.05 — | $463.19 — | $16.75B — | 32.03 | $14.36 — | |
| Grab GRAB | $4.11 — |
+1.73
|
$16.74B — | $16.22M — | $4.06 — | $4.17 — | $16.74B — | 0 | -$0.03 — | |
| MTU Aero Engines AG MTUAY | $155.53 — |
+0.12
|
$16.73B — | $1.17K — | $154.03 — | $156.47 — | $16.73B — | 23.78 | $6.54 — | |
| Moncler S.p.A. 0QII.IL | $53.85 58.87 USD |
-1.48
|
$15.3B 16.73B USD | $209.82K 229.37K USD | $53.2 58.15 USD | $54.58 59.66 USD | $15.3B 16.73B USD | 26.92 | $2 2.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,054.5 7.12 USD |
+2.68
|
$2.48T 16.72B USD | $1.95M 13.18K USD | $1,024.5 6.92 USD | $1,058.5 7.15 USD | $2.48T 16.72B USD | 19.45 | $54.2 0.37 USD | |
| Bolloré SE 0IXZ.IL | $5.34 5.84 USD |
+1.04
|
$15.29B 16.71B USD | $17.38K 19K USD | $5.26 5.75 USD | $5.34 5.84 USD | $15.29B 16.71B USD | 0 | -$0.03 -0.03 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.13 5.34 USD |
+1.42
|
$22.26B 16.68B USD | $6.12M 4.59M USD | $6.95 5.21 USD | $7.15 5.36 USD | $22.26B 16.68B USD | 31.00 | $0.23 0.17 USD | |
| JBS JBSAY | $15.04 — |
+0.6
|
$16.68B — | $27.76K — | $14.61 — | $15.04 — | $16.68B — | 9.40 | $1.6 — | |
| MTU Aero Engines AG 0FC9.IL | $273.4 298.86 USD |
-0.67
|
$15.25B 16.67B USD | $5.8K 6.34K USD | $268 292.96 USD | $276.3 302.03 USD | $15.25B 16.67B USD | 32.12 | $8.51 9.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.23 — |
+2.99
|
$16.67B — | $1.39M — | $7.01 — | $7.32 — | $16.67B — | 9.38 | $0.77 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.79 1.78 USD |
-0.47
|
$119.85B 16.66B USD | $28.88M 4.02M USD | $12.74 1.77 USD | $12.89 1.79 USD | $119.85B 16.66B USD | 32.79 | $0.39 0.05 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.48 2.87 USD |
+0.3
|
$78.36B 16.66B USD | $6.45M 1.37M USD | $13.42 2.85 USD | $13.56 2.88 USD | $78.36B 16.66B USD | 16.64 | $0.81 0.17 USD | |
| Moncler S.p.A MONRY | $61.49 — |
-3.85
|
$16.64B — | $3.54K — | $61.1 — | $61.49 — | $16.64B — | 23.02 | $2.67 — | |
| Metro Inc. MRU.TO | $102.08 75.75 USD |
+0.94
|
$22.41B 16.63B USD | $408.2K 302.91K USD | $100.94 74.9 USD | $102.52 76.08 USD | $22.41B 16.63B USD | 22.99 | $4.44 3.29 USD | |
| Astellas Pharma Inc. ALPMY | $9.26 — |
+0.22
|
$16.63B — | $5.22K — | $9.26 — | $9.36 — | $16.63B — | 0 | -$0.22 — | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
0
|
$113.17B 16.59B USD | $4.35K 637.8 USD | $407.29 59.72 USD | $407.29 59.72 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $191.5 26.63 USD |
-0.63
|
$119.18B 16.57B USD | $6.08M 845.35K USD | $189.99 26.42 USD | $194.5 27.04 USD | $119.18B 16.57B USD | 77.53 | $2.47 0.34 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.66 — |
+2.19
|
$16.57B — | $85.14K — | $4.46 — | $4.69 — | $16.57B — | 9.32 | $0.5 — | |
| OMV Aktiengesellschaft 0MKH.IL | $43.3 47.33 USD |
+1.1
|
$15.15B 16.56B USD | $112.94K 123.46K USD | $42.54 46.5 USD | $43.2 47.22 USD | $15.15B 16.56B USD | 7.66 | $5.65 6.18 USD | |
| Saudi Electricity Company 5110.SR | $14.9 3.97 USD |
-0.93
|
$62.08B 16.56B USD | $2.07M 553.31K USD | $14.9 3.97 USD | $15.06 4.02 USD | $62.08B 16.56B USD | 0 | -$0.46 -0.1 USD | |
| Shinhan Financial SHG | $33.35 — |
-0.63
|
$16.54B — | $180.06K — | $33.1 — | $33.58 — | $16.54B — | 5.61 | $5.94 — | |
| Yum China Holdings, Inc. 9987.HK | $342.2 43.75 USD |
-1.38
|
$129.32B 16.53B USD | $790.82K 101.12K USD | $341.2 43.63 USD | $347 44.37 USD | $129.32B 16.53B USD | 19.19 | $17.83 2.28 USD | |
| SGS SA SGSN.SW | $76.9 87.5 USD |
+0.42
|
$14.53B 16.53B USD | $381.39K 433.94K USD | $75.88 86.34 USD | $77.04 87.66 USD | $14.53B 16.53B USD | 25.97 | $2.96 3.37 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.28 — |
+10.92
|
$16.52B — | $18.3K — | $5.28 — | $5.28 — | $16.52B — | 77.64 | $0.07 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.83 2.06 USD |
-0.54
|
$118.71B 16.51B USD | $30.89M 4.3M USD | $14.71 2.05 USD | $14.96 2.08 USD | $118.71B 16.51B USD | 15.77 | $0.94 0.13 USD | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+0.88
|
$128.75B 16.46B USD | $24.91M 3.19M USD | $6.8 0.87 USD | $6.93 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.45B — | $1.31K — | $0.81 — | $0.81 — | $16.45B — | 21.25 | $0.04 — | |
| Fresenius Medical Care AG 0H9X.IL | $41.59 45.46 USD |
-5.63
|
$15.05B 16.45B USD | $310.99K 339.96K USD | $41.5 45.37 USD | $43.15 47.17 USD | $15.05B 16.45B USD | 20.48 | $2.03 2.22 USD | |
| Nutanix NTNX | $61.63 — |
-0.39
|
$16.43B — | $1.03M — | $61.16 — | $62.32 — | $16.43B — | 0 | -$0.26 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.87 — |
+1.55
|
$16.43B — | $66.33K — | $7.52 — | $7.92 — | $16.43B — | 10.22 | $0.77 — | |
| China International Capital Corporation Limited 3908.HK | $13.4 1.71 USD |
-0.15
|
$128.52B 16.43B USD | $8.25M 1.06M USD | $13.2 1.69 USD | $13.52 1.73 USD | $128.52B 16.43B USD | 12.29 | $1.09 0.14 USD | |
| Teck Resources TECK | $32.93 — |
-1.55
|
$16.43B — | $2.38M — | $32.49 — | $33.64 — | $16.43B — | 0 | -$0.65 — | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-2.02
|
$128.45B 16.42B USD | $603K 77.1K USD | $3.65 0.47 USD | $4.07 0.52 USD | $128.45B 16.42B USD | 9.46 | $0.41 0.05 USD | |
| Evolution AB (publ) EVO.ST | $822.6 80.3 USD |
-0.27
|
$168.19B 16.42B USD | $268.48K 26.21K USD | $817.6 79.81 USD | $826.4 80.67 USD | $168.19B 16.42B USD | 12.42 | $66.23 6.46 USD | |
| Sonova Holding AG 0QPY.IL | $235.35 267.78 USD |
+1.95
|
$14.42B 16.41B USD | $1.92K 2.19K USD | $232.6 264.65 USD | $237.1 269.77 USD | $14.42B 16.41B USD | 22.41 | $10.5 11.95 USD | |
| Sun Communities SUI | $123.31 — |
+1.32
|
$16.41B — | $418.55K — | $122.7 — | $124.01 — | $16.41B — | 173.67 | $0.71 — | |
| ABN AMRO Bank N.V. ABN.AS | $18.01 19.69 USD |
-1.48
|
$15B 16.4B USD | $2.2M 2.41M USD | $17.91 19.57 USD | $18.38 20.09 USD | $15B 16.4B USD | 6.64 | $2.71 2.96 USD | |
| Best Buy Co., Inc. 0R18.L | $62.12 — |
+4.46
|
$16.39B — | $198 — | $60.05 — | $62.12 — | $16.39B — | 6.84 | $9.07 — | |
| Bolloré SE BOL.PA | $5.34 5.84 USD |
+1.42
|
$14.98B 16.37B USD | $839.03K 917.17K USD | $5.24 5.73 USD | $5.35 5.84 USD | $14.98B 16.37B USD | 106.79 | $0.05 0.05 USD | |
| Hindalco Industries Limited HINDALCO.NS | $609.5 7.37 USD |
-0.07
|
$1.35T 16.37B USD | $4.52M 54.65K USD | $604 7.31 USD | $616 7.45 USD | $1.35T 16.37B USD | 9.76 | $62.39 0.75 USD | |
| Kyocera Corporation KYOCY | $11.6 — |
+0.09
|
$16.34B — | $1.06K — | $11.55 — | $11.65 — | $16.34B — | 82.85 | $0.14 — | |
| Fortinet, Inc. 0IR9.L | $96.67 — |
+0.57
|
$16.34B — | $1.28K — | $95.85 — | $97.25 — | $16.34B — | 25.23 | $3.83 — | |
| Airports of Thailand Public Company Limited APTPF | $1.01 — |
0
|
$16.32B — | $3K — | $1.65 — | $1.65 — | $16.32B — | 25.25 | $0.04 — | |
| Hormel Foods Corporation 0J5Z.L | $30.61 — |
+0.74
|
$16.31B — | $296 — | $30.14 — | $30.66 — | $16.31B — | 17.48 | $1.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||