결과 페이지 23 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tourmaline Oil Corp. TOU.TO | CA$62.30 46.23 USD |
-0.19
|
CA$24.11B 17.89B USD | CA$1.93M 1.43M USD | CA$62.07 46.06 USD | CA$62.80 46.6 USD | CA$24.11B 17.89B USD | 17.80 | CA$3.50 2.6 USD | ||
| International Flavors & Fragrances IFF | $69.78 — |
+0.84
|
$17.88B — | $987.06K — | $68.64 — | $70.01 — | $17.88B — | 0 | -$1.85 — | ||
| Woodward WWD | $298.15 — |
+1.53
|
$17.88B — | $773.41K — | $294.12 — | $303.07 — | $17.88B — | 41.46 | $7.19 — | ||
| Federal National Mortgage Association FNMAN | $24.00 — |
-3.03
|
$17.87B — | $600.00 — | $24.00 — | $24.00 — | $17.87B — | 3428.57 | $0.01 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.11 5.16 USD |
+0.68
|
CN¥128.50B 17.87B USD | CN¥25.71M 3.57M USD | CN¥36.61 5.09 USD | CN¥37.55 5.22 USD | CN¥128.50B 17.87B USD | 16.06 | CN¥2.31 0.32 USD | ||
| Bouygues SA EN.PA | €42.65 46.62 USD |
+0.66
|
€16.33B 17.85B USD | €500.81K 547.45K USD | €42.14 46.06 USD | €42.76 46.74 USD | €16.33B 17.85B USD | 15.50 | €2.75 3.01 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 801.00 117.44 USD |
+1.19
|
DKK 121.59B 17.83B USD | DKK 9.43K 1.38K USD | DKK 789.60 115.77 USD | DKK 810.00 118.76 USD | DKK 121.59B 17.83B USD | 14.64 | DKK 54.70 8.02 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 441.70 43.12 USD |
+0.11
|
SEK 182.57B 17.82B USD | SEK 634.13K 61.9K USD | SEK 441.00 43.05 USD | SEK 445.90 43.53 USD | SEK 182.57B 17.82B USD | 21.90 | SEK 20.16 1.97 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 262.85 25.66 USD |
+1.23
|
SEK 182.29B 17.79B USD | SEK 43.30K 4.23K USD | SEK 261.20 25.5 USD | SEK 263.70 25.74 USD | SEK 182.29B 17.79B USD | 20.71 | SEK 12.69 1.24 USD | ||
| Alliant Energy LNT | $69.18 — |
+1.02
|
$17.78B — | $1.54M — | $68.60 — | $69.31 — | $17.78B — | 21.75 | $3.18 — | ||
| MTN Group Limited MTNOY | $9.84 — |
+1.44
|
$17.78B — | $126.00 — | $9.84 — | $9.84 — | $17.78B — | 41.00 | $0.24 — | ||
| Straumann Holding AG 0QMV.IL | CHF 93.54 106.43 USD |
-3.39
|
CHF 15.62B 17.77B USD | CHF 118.60K 134.94K USD | CHF 93.00 105.81 USD | CHF 97.48 110.91 USD | CHF 15.62B 17.77B USD | 39.80 | CHF 2.35 2.67 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.18 18.78 USD |
-0.19
|
€16.25B 17.77B USD | €66.38K 72.56K USD | €17.06 18.65 USD | €17.33 18.94 USD | €16.25B 17.77B USD | 14.19 | €1.21 1.32 USD | ||
| Snap-on Incorporated SNA | $340.56 — |
+0.08
|
$17.76B — | $132.09K — | $339.75 — | $342.51 — | $17.76B — | 17.86 | $19.06 — | ||
| Alstom SA 0J2R.IL | €22.71 24.83 USD |
-1.37
|
€16.24B 17.75B USD | €11.32K 12.37K USD | €22.59 24.69 USD | €23.23 25.39 USD | €16.24B 17.75B USD | 0 | -€0.34 -0.3 USD | ||
| Evergy EVRG | $77.11 — |
+0.71
|
$17.75B — | $1.33M — | $76.71 — | $77.38 — | $17.75B — | 21.12 | $3.65 — | ||
| GANFENGLITHIUM 1772.HK | HK$49.26 6.3 USD |
-0.85
|
HK$138.83B 17.75B USD | HK$21.48M 2.75M USD | HK$49.20 6.29 USD | HK$51.60 6.6 USD | HK$138.83B 17.75B USD | 0 | -HK$0.77 -0.09 USD | ||
| Accton Technology Corporation 2345.TW | NT$999.00 31.74 USD |
+3.52
|
NT$558.35B 17.74B USD | NT$3.87M 123.09K USD | NT$975.00 30.98 USD | NT$999.00 31.74 USD | NT$558.35B 17.74B USD | 24.93 | NT$40.06 1.27 USD | ||
| Banco de Chile CHILE.SN | CLP 173 0.18 USD |
-0.59
|
CLP 17T 17.73B USD | CLP 44M 44.53K USD | CLP 172 0.17 USD | CLP 175 0.18 USD | CLP 17T 17.73B USD | 13.78 | CLP 13 0.01 USD | ||
| Federal National Mortgage Association FNMAT | $13.40 — |
-2.19
|
$17.73B — | $17.48K — | $13.31 — | $13.70 — | $17.73B — | 1914.28 | $0.01 — | ||
| US Foods Holding USFD | $78.69 — |
-0.24
|
$17.72B — | $1.52M — | $78.16 — | $79.08 — | $17.72B — | 32.78 | $2.40 — | ||
| First Quantum Minerals FQVLF | $21.22 — |
+0.57
|
$17.72B — | $7.87K — | $20.71 — | $21.35 — | $17.72B — | 353.66 | $0.06 — | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.47 0.76 USD |
-0.18
|
CN¥127.35B 17.71B USD | CN¥25.03M 3.48M USD | CN¥5.46 0.76 USD | CN¥5.50 0.76 USD | CN¥127.35B 17.71B USD | 8.82 | CN¥0.62 0.09 USD | ||
| JDE Peet's JDEPF | $36.00 — |
-2.07
|
$17.67B — | $195.00 — | $36.00 — | $36.00 — | $17.67B — | 25.35 | $1.42 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.09 0.52 USD |
+2.76
|
HK$138.05B 17.65B USD | HK$48.74M 6.23M USD | HK$3.98 0.51 USD | HK$4.13 0.53 USD | HK$138.05B 17.65B USD | 68.16 | HK$0.06 0.007 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.43 29.98 USD |
+2.24
|
€16.14B 17.64B USD | €477.16K 521.6K USD | €26.85 29.35 USD | €27.47 30.03 USD | €16.14B 17.64B USD | 26.89 | €1.02 1.11 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.59 — |
+1.1
|
$17.60B — | $4.33K — | $4.56 — | $4.59 — | $17.60B — | 20.86 | $0.22 — | ||
| GoDaddy GDDY | $127.05 — |
+0.51
|
$17.59B — | $946.79K — | $125.49 — | $127.65 — | $17.59B — | 21.90 | $5.80 — | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 43.75 1.23 USD |
0
|
THB 625.00B 17.59B USD | THB 31.89M 897.22K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 625.00B 17.59B USD | 34.44 | THB 1.27 0.04 USD | ||
| Moncler S.p.A. 0QII.IL | €56.59 61.86 USD |
+0.59
|
€16.08B 17.58B USD | €78.26K 85.55K USD | €56.08 61.3 USD | €57.18 62.51 USD | €16.08B 17.58B USD | 28.29 | €2.00 2.19 USD | ||
| Fortum Oyj 0HAH.IL | €17.63 19.27 USD |
+1.16
|
€16.08B 17.58B USD | €709.31K 775.37K USD | €17.29 18.89 USD | €17.80 19.45 USD | €16.08B 17.58B USD | 15.73 | €1.12 1.22 USD | ||
| Bank of Ireland Group plc BKRIY | $18.39 — |
+1.16
|
$17.54B — | $286.00 — | $18.31 — | $18.44 — | $17.54B — | 13.42 | $1.37 — | ||
| Essity AB (publ) ESSITY-B.ST | SEK 262.50 25.62 USD |
+0.19
|
SEK 179.50B 17.52B USD | SEK 1.07M 104.69K USD | SEK 260.90 25.47 USD | SEK 264.00 25.77 USD | SEK 179.50B 17.52B USD | 14.73 | SEK 17.82 1.74 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 402.75 39.31 USD |
+0.62
|
SEK 179.46B 17.52B USD | SEK 15.61K 1.52K USD | SEK 400.40 39.08 USD | SEK 402.90 39.33 USD | SEK 179.46B 17.52B USD | 5.75 | SEK 69.93 6.83 USD | ||
| Gartner IT | $231.25 — |
-1.75
|
$17.51B — | $511.48K — | $230.89 — | $236.04 — | $17.51B — | 20.21 | $11.44 — | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.13 8.5 USD |
+0.38
|
CN¥125.92B 17.51B USD | CN¥69.82M 9.71M USD | CN¥60.22 8.37 USD | CN¥62.58 8.7 USD | CN¥125.92B 17.51B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,712.90 20.72 USD |
+1.63
|
₹1.45T 17.49B USD | ₹908.04K 10.99K USD | ₹1,686.00 20.4 USD | ₹1,725.80 20.88 USD | ₹1.45T 17.49B USD | 31.08 | ₹55.11 0.67 USD | ||
| Legal & General Group Plc LGI.F | €2.84 3.1 USD |
+2.16
|
€15.99B 17.48B USD | €4.56K 4.98K USD | €2.72 2.97 USD | €2.87 3.14 USD | €15.99B 17.48B USD | 56.79 | €0.05 0.05 USD | ||
| KeyCorp KEY-PK | $21.80 — |
+0.69
|
$17.47B — | $22.76K — | $21.55 — | $21.80 — | $17.47B — | 15.13 | $1.44 — | ||
| HUANENG POWER 0902.HK | HK$6.30 0.81 USD |
+1.12
|
HK$136.60B 17.47B USD | HK$20.09M 2.57M USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$136.60B 17.47B USD | 7.77 | HK$0.81 0.1 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$376.00 48.08 USD |
+0.97
|
HK$136.47B 17.45B USD | HK$645.42K 82.53K USD | HK$375.60 48.03 USD | HK$379.40 48.51 USD | HK$136.47B 17.45B USD | 20.04 | HK$18.76 2.4 USD | ||
| FTAI Aviation Ltd. FTAI | $170.11 — |
+3.73
|
$17.45B — | $831.28K — | $165.31 — | $170.90 — | $17.45B — | 39.01 | $4.36 — | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.66 37.59 USD |
+0.5
|
CA$23.49B 17.43B USD | CA$153.35K 113.79K USD | CA$50.33 37.35 USD | CA$50.83 37.72 USD | CA$23.49B 17.43B USD | 53.32 | CA$0.95 0.7 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.60 1.62 USD |
+1.74
|
MYR 81.89B 17.41B USD | MYR 7.31M 1.55M USD | MYR 7.46 1.59 USD | MYR 7.60 1.62 USD | MYR 81.89B 17.41B USD | 10.70 | MYR 0.71 0.15 USD | ||
| Valterra Platinum Limited ANGPY | $10.98 — |
+3.39
|
$17.40B — | $31.29K — | $10.66 — | $11.03 — | $17.40B — | 219.59 | $0.05 — | ||
| ASICS Corporation ASCCY | $24.19 — |
+1.98
|
$17.40B — | $300.00 — | $24.09 — | $24.19 — | $17.40B — | 36.10 | $0.67 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 6.77M 1.72M USD | PLN 31.25 7.94 USD | PLN 31.25 7.94 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Punjab National Bank PNB.NS | ₹124.99 1.51 USD |
+1.58
|
₹1.44T 17.39B USD | ₹19.46M 235.38K USD | ₹123.35 1.49 USD | ₹126.06 1.53 USD | ₹1.44T 17.39B USD | 8.42 | ₹14.84 0.18 USD | ||
| Pentair PNR | $106.08 — |
+0.05
|
$17.39B — | $555.64K — | $104.91 — | $106.91 — | $17.39B — | 26.99 | $3.93 — | ||
| Banco de Sabadell, S.A. SAB.MC | €3.18 3.48 USD |
+2.18
|
€15.91B 17.39B USD | €9.28M 10.14M USD | €3.13 3.43 USD | €3.19 3.49 USD | €15.91B 17.39B USD | 8.84 | €0.36 0.39 USD | ||
| Pinterest PINS | $25.57 — |
+0.24
|
$17.39B — | $9.86M — | $25.30 — | $25.84 — | $17.39B — | 8.97 | $2.85 — | ||
| CHINA COMM CONS 1800.HK | HK$5.21 0.67 USD |
+0.39
|
HK$135.96B 17.38B USD | HK$10.55M 1.35M USD | HK$5.18 0.66 USD | HK$5.24 0.67 USD | HK$135.96B 17.38B USD | 3.72 | HK$1.40 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹125.00 1.51 USD |
+1.58
|
₹1.44T 17.38B USD | ₹2.10M 25.39K USD | ₹123.25 1.49 USD | ₹126.10 1.53 USD | ₹1.44T 17.38B USD | 8.42 | ₹14.84 0.18 USD | ||
| REA Group Limited REA.AX | A$198.69 131.5 USD |
-1.54
|
A$26.25B 17.37B USD | A$139.81K 92.53K USD | A$197.76 130.89 USD | A$204.28 135.2 USD | A$26.25B 17.37B USD | 38.73 | A$5.13 3.4 USD | ||
| Yum China YUMC | $48.28 — |
+0.5
|
$17.35B — | $1.01M — | $47.78 — | $48.93 — | $17.35B — | 20.03 | $2.41 — | ||
| Fortum Oyj FORTUM.HE | €17.68 19.32 USD |
+1.84
|
€15.86B 17.34B USD | €1.39M 1.52M USD | €17.28 18.89 USD | €17.81 19.46 USD | €15.86B 17.34B USD | 18.41 | €0.96 1.05 USD | ||
| Lennox LII | $493.40 — |
+1.91
|
$17.33B — | $591.33K — | $483.62 — | $499.36 — | $17.33B — | 20.83 | $23.68 — | ||
| EDP, S.A. EDP.LS | €3.80 4.16 USD |
+0.85
|
€15.83B 17.31B USD | €6.98M 7.63M USD | €3.77 4.12 USD | €3.82 4.17 USD | €15.83B 17.31B USD | 23.76 | €0.16 0.17 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,797 25.63 USD |
+1.23
|
¥3T 17.27B USD | ¥2M 12.99K USD | ¥3,757 25.36 USD | ¥3,848 25.98 USD | ¥3T 17.27B USD | 20.74 | ¥183 1.24 USD | ||
| State Street Corporation STT-PG | $22.43 — |
+0.36
|
$17.24B — | $29.06K — | $22.33 — | $22.51 — | $17.24B — | 3.04 | $7.38 — | ||
| Traton SE 0AA4.IL | €29.47 32.21 USD |
+1.59
|
€15.77B 17.24B USD | €13.82K 15.1K USD | €29.18 31.9 USD | €29.72 32.49 USD | €15.77B 17.24B USD | 9.32 | €3.16 3.45 USD | ||
| HK & CHINA GAS 0003.HK | HK$7.22 0.92 USD |
-1.1
|
HK$134.72B 17.23B USD | HK$32.48M 4.15M USD | HK$7.20 0.92 USD | HK$7.34 0.94 USD | HK$134.72B 17.23B USD | 24.06 | HK$0.30 0.04 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.53 1.46 USD |
+2.23
|
CN¥123.76B 17.21B USD | CN¥101.90M 14.17M USD | CN¥10.28 1.43 USD | CN¥10.70 1.49 USD | CN¥123.76B 17.21B USD | 18.47 | CN¥0.57 0.08 USD | ||
| Coca-Cola HBC AG EEE.AT | €43.04 47.05 USD |
-0.32
|
€15.74B 17.21B USD | €18.40K 20.11K USD | €42.82 46.81 USD | €43.26 47.29 USD | €15.74B 17.21B USD | 17.14 | €2.51 2.74 USD | ||
| CKI HOLDINGS 1038.HK | HK$53.40 6.83 USD |
-0.56
|
HK$134.55B 17.2B USD | HK$937.11K 119.82K USD | HK$53.30 6.82 USD | HK$54.00 6.9 USD | HK$134.55B 17.2B USD | 15.65 | HK$3.41 0.44 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
+5.32
|
NT$541.14B 17.19B USD | NT$8.36M 265.7K USD | NT$1,340.00 42.58 USD | NT$1,390.00 44.17 USD | NT$541.14B 17.19B USD | 37.03 | NT$37.40 1.19 USD | ||
| OMV Aktiengesellschaft OMV.VI | €48.10 52.58 USD |
-0.21
|
€15.73B 17.19B USD | €334.00K 365.1K USD | €47.86 52.32 USD | €48.64 53.17 USD | €15.73B 17.19B USD | 13.58 | €3.54 3.87 USD | ||
| nVent Electric NVT | $106.53 — |
+1.52
|
$17.19B — | $1.35M — | $105.44 — | $107.70 — | $17.19B — | 59.18 | $1.80 — | ||
| Straumann Holding AG STMN.SW | CHF 94.74 107.79 USD |
-2.17
|
CHF 15.11B 17.19B USD | CHF 582.50K 662.76K USD | CHF 92.88 105.68 USD | CHF 97.50 110.93 USD | CHF 15.11B 17.19B USD | 35.21 | CHF 2.69 3.06 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥92.16 12.81 USD |
+1.72
|
CN¥123.57B 17.18B USD | CN¥8.56M 1.19M USD | CN¥89.04 12.38 USD | CN¥94.28 13.11 USD | CN¥123.57B 17.18B USD | 44.09 | CN¥2.09 0.29 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,390.00 0.15 USD |
+1.7
|
IDR 268.68T 17.17B USD | IDR 100.28M 6.41K USD | IDR 2,330.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 268.68T 17.17B USD | 116.30 | IDR 20.55 0.001 USD | ||
| Tourmaline Oil TRMLF | $44.35 — |
-0.11
|
$17.16B — | $14.09K — | $44.25 — | $44.65 — | $17.16B — | 17.88 | $2.48 — | ||
| GFL Environmental Inc. GFL.TO | CA$63.86 47.39 USD |
+0.38
|
CA$23.10B 17.14B USD | CA$248.50K 184.4K USD | CA$63.78 47.33 USD | CA$64.22 47.66 USD | CA$23.10B 17.14B USD | 266.08 | CA$0.24 0.18 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
-0.61
|
THB 608.80B 17.13B USD | THB 10.00M 281.36K USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 608.80B 17.13B USD | 23.83 | THB 1.71 0.05 USD | ||
| Invitation Homes INVH | $27.93 — |
-0.39
|
$17.12B — | $2.76M — | $27.79 — | $28.29 — | $17.12B — | 29.40 | $0.95 — | ||
| Best Buy BBY | $80.98 — |
+1.66
|
$17.11B — | $5.60M — | $80.73 — | $83.67 — | $17.11B — | 26.72 | $3.03 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.20 — |
0
|
$17.11B — | $10.37K — | $8.13 — | $8.53 — | $17.11B — | 29.28 | $0.28 — | ||
| OMV Aktiengesellschaft OMV.DE | €47.86 52.32 USD |
-0.13
|
€15.65B 17.11B USD | €5.65K 6.18K USD | €47.86 52.32 USD | €48.60 53.13 USD | €15.65B 17.11B USD | 13.51 | €3.54 3.87 USD | ||
| Medpace MEDP | $606.60 — |
-0.85
|
$17.09B — | $305.24K — | $601.07 — | $612.85 — | $17.09B — | 42.36 | $14.32 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.96 4.33 USD |
+0.92
|
€15.63B 17.08B USD | €7.83K 8.56K USD | €3.96 4.33 USD | €4.00 4.37 USD | €15.63B 17.08B USD | 20.85 | €0.19 0.21 USD | ||
| Kubota Corporation 6326.T | ¥2,218 14.97 USD |
+4.3
|
¥3T 17.04B USD | ¥6M 37.86K USD | ¥2,156 14.55 USD | ¥2,238 15.11 USD | ¥3T 17.04B USD | 14.79 | ¥150 1.01 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.76 0.94 USD |
+0.15
|
CN¥122.50B 17.03B USD | CN¥73.27M 10.19M USD | CN¥6.70 0.93 USD | CN¥6.92 0.96 USD | CN¥122.50B 17.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.80 1.08 USD |
+1.17
|
CN¥122.45B 17.03B USD | CN¥50.24M 6.99M USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥122.45B 17.03B USD | 10.54 | CN¥0.74 0.1 USD | ||
| Subaru Corporation 7270.T | ¥3,494 23.59 USD |
+1.57
|
¥3T 17.02B USD | ¥2M 13.36K USD | ¥3,447 23.27 USD | ¥3,516 23.73 USD | ¥3T 17.02B USD | 9.63 | ¥363 2.45 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.34 1.15 USD |
+0.89
|
MX$287.12B 17B USD | MX$11.51M 681.51K USD | MX$19.03 1.13 USD | MX$19.39 1.15 USD | MX$287.12B 17B USD | 11.51 | MX$1.68 0.1 USD | ||
| Dow DOW | $23.91 — |
+3.06
|
$16.99B — | $10.50M — | $23.20 — | $24.10 — | $16.99B — | 0 | -$1.61 — | ||
| Moncler S.p.A. MONC.MI | €57.18 62.51 USD |
+1.64
|
€15.53B 16.98B USD | €552.09K 603.5K USD | €56.04 61.26 USD | €57.18 62.51 USD | €15.53B 16.98B USD | 25.30 | €2.26 2.47 USD | ||
| Royal Gold RGLD | $201.05 — |
+4.51
|
$16.97B — | $738.72K — | $194.69 — | $201.64 — | $16.97B — | 27.65 | $7.27 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥156.95 21.82 USD |
+6.24
|
CN¥122.02B 16.97B USD | CN¥51.90M 7.22M USD | CN¥142.68 19.84 USD | CN¥161.83 22.5 USD | CN¥122.02B 16.97B USD | 66.78 | CN¥2.35 0.33 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 402.40 39.28 USD |
+0.5
|
SEK 173.80B 16.96B USD | SEK 57.47K 5.61K USD | SEK 401.00 39.14 USD | SEK 403.80 39.42 USD | SEK 173.80B 16.96B USD | 12.59 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 402.00 39.24 USD |
+0.5
|
SEK 173.70B 16.96B USD | SEK 543.44K 53.05K USD | SEK 400.30 39.07 USD | SEK 403.20 39.36 USD | SEK 173.70B 16.96B USD | 12.57 | SEK 31.96 3.12 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.99 4.36 USD |
+0.43
|
€15.51B 16.95B USD | €8.18M 8.94M USD | €3.96 4.33 USD | €4.00 4.37 USD | €15.51B 16.95B USD | 21.00 | €0.19 0.21 USD | ||
| Bombardier Inc. BBD-A.TO | CA$228.88 169.84 USD |
+1.1
|
CA$22.70B 16.85B USD | CA$8.18K 6.07K USD | CA$222.27 164.94 USD | CA$228.94 169.89 USD | CA$22.70B 16.85B USD | 39.05 | CA$5.86 4.35 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
-0.87
|
CN¥121.15B 16.85B USD | CN¥173.98M 24.19M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | ||
| Bombardier Inc. BBD-B.TO | CA$228.50 169.56 USD |
+0.22
|
CA$22.69B 16.84B USD | CA$479.77K 356.02K USD | CA$221.97 164.72 USD | CA$229.74 170.48 USD | CA$22.69B 16.84B USD | 38.99 | CA$5.86 4.35 USD | ||
| Nitto Denko Corporation NDEKY | $24.57 — |
+1.61
|
$16.83B — | $2.37K — | $24.44 — | $24.57 — | $16.83B — | 21.00 | $1.17 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.83 3.17 USD |
-0.35
|
CN¥120.98B 16.82B USD | CN¥21.82M 3.03M USD | CN¥22.80 3.17 USD | CN¥23.14 3.22 USD | CN¥120.98B 16.82B USD | 13.75 | CN¥1.66 0.23 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.93 103.46 USD |
+0.48
|
CHF 14.78B 16.82B USD | CHF 190.64K 216.91K USD | CHF 89.56 101.9 USD | CHF 91.44 104.04 USD | CHF 14.78B 16.82B USD | 50.79 | CHF 1.79 2.04 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$125.81 7.45 USD |
-2.03
|
MX$283.65B 16.8B USD | MX$186.59K 11.05K USD | MX$125.60 7.44 USD | MX$130.88 7.75 USD | MX$283.65B 16.8B USD | 30.76 | MX$4.09 0.24 USD | ||
| J.B. Hunt Transport Services JBHT | $173.40 — |
+0.8
|
$16.78B — | $837.02K — | $171.21 — | $175.57 — | $16.78B — | 30.10 | $5.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||