결과 페이지 23 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.89 — |
+0.48
|
$17.38B — | $3.45K — | $16.90 — | $16.94 — | $17.38B — | 12.06 | $1.40 — | ||
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
+1.42
|
A$24.86B 17.37B USD | A$2.68M 1.87M USD | A$42.28 29.54 USD | A$43.18 30.16 USD | A$24.86B 17.37B USD | 27.38 | A$1.57 1.1 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.04 1.92 USD |
-3.34
|
HK$135.76B 17.36B USD | HK$7.14M 912.82K USD | HK$15.01 1.92 USD | HK$15.56 1.99 USD | HK$135.76B 17.36B USD | 6.42 | HK$2.34 0.3 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.60 86.11 USD |
+0.7
|
€15.04B 17.36B USD | €338.33K 390.55K USD | €74.04 85.47 USD | €74.68 86.21 USD | €15.04B 17.36B USD | 14.68 | €5.08 5.86 USD | ||
IDEX
IEX
US
|
$235.43 — |
+0.97
|
$17.36B — | $708.58K — | $233.41 — | $235.92 — | $17.36B — | 33.87 | $6.95 — | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.43 1.1 USD |
-0.93
|
CN¥117.51B 17.34B USD | CN¥51.34M 7.58M USD | CN¥7.36 1.09 USD | CN¥7.51 1.11 USD | CN¥117.51B 17.34B USD | 12.59 | CN¥0.59 0.09 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.43 18.97 USD |
+0.67
|
€15.01B 17.32B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €15.01B 17.32B USD | 24.52 | €0.67 0.77 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.04 78.54 USD |
-1.08
|
€15.01B 17.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.01B 17.32B USD | 21.46 | €3.17 3.66 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.45 3.76 USD |
-4.43
|
CN¥117.32B 17.31B USD | CN¥38.39M 5.66M USD | CN¥25.37 3.74 USD | CN¥26.54 3.92 USD | CN¥117.32B 17.31B USD | 23.56 | CN¥1.08 0.16 USD | ||
Bouygues
BOUYY
US
|
$9.05 — |
-0.55
|
$17.30B — | $28.91K — | $9.04 — | $9.14 — | $17.30B — | 11.90 | $0.76 — | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.34 1.58 USD |
-2.83
|
HK$135.06B 17.27B USD | HK$11.12M 1.42M USD | HK$12.20 1.56 USD | HK$12.61 1.61 USD | HK$135.06B 17.27B USD | 10.92 | HK$1.13 0.14 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.08 0.39 USD |
-4.5
|
HK$134.85B 17.24B USD | HK$29.46M 3.77M USD | HK$3.06 0.39 USD | HK$3.21 0.41 USD | HK$134.85B 17.24B USD | 4.73 | HK$0.65 0.08 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.66 2.02 USD |
-1.01
|
CN¥116.82B 17.24B USD | CN¥7.06M 1.04M USD | CN¥13.58 2 USD | CN¥13.81 2.04 USD | CN¥116.82B 17.24B USD | 19.79 | CN¥0.69 0.1 USD | ||
Computershare
CMSQY
US
|
$29.79 — |
+0.85
|
$17.23B — | $85.00 — | $29.80 — | $29.80 — | $17.23B — | 27.84 | $1.07 — | ||
Kerry Group plc
KRZ.IR
IE
|
€93.90 108.39 USD |
-0.63
|
€14.92B 17.23B USD | €407.65K 470.56K USD | €93.55 107.99 USD | €94.85 109.49 USD | €14.92B 17.23B USD | 23.95 | €3.92 4.52 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹408.80 4.95 USD |
-0.34
|
₹1.42T 17.22B USD | ₹5.78M 69.98K USD | ₹402.80 4.87 USD | ₹412.65 4.99 USD | ₹1.42T 17.22B USD | 58.48 | ₹6.99 0.08 USD | ||
TPG
TPG
US
|
$44.08 — |
-0.68
|
$17.22B — | $1.70M — | $43.71 — | $44.88 — | $17.22B — | 65.79 | $0.67 — | ||
Halma
HLMAF
US
|
$45.56 — |
+1.42
|
$17.21B — | $300.00 — | $46.70 — | $46.70 — | $17.21B — | 35.04 | $1.30 — | ||
Genuine Parts
GPC
US
|
$124.78 — |
+1.02
|
$17.20B — | $1.85M — | $121.30 — | $125.39 — | $17.20B — | 479.92 | $0.26 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.55 6.59 USD |
-0.39
|
HK$134.53B 17.2B USD | HK$5.19M 664.11K USD | HK$51.10 6.53 USD | HK$52.25 6.68 USD | HK$134.53B 17.2B USD | 14.39 | HK$3.58 0.46 USD | ||
Fair Isaac
FICO
US
|
$795.21 — |
-0.57
|
$17.17B — | $348.56K — | $790.71 — | $809.63 — | $17.17B — | 23.02 | $34.54 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$111.75 82.93 USD |
+0.59
|
CA$23.14B 17.17B USD | CA$690.35K 512.28K USD | CA$110.96 82.34 USD | CA$112.12 83.2 USD | CA$23.14B 17.17B USD | 13.88 | CA$8.05 5.97 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥116.29B 17.16B USD | CN¥118.68M 17.51M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥116.29B 17.16B USD | 6.87 | CN¥0.80 0.12 USD | ||
Rogers Communications
RCI
US
|
$31.75 — |
-1.61
|
$17.15B — | $1.09M — | $31.43 — | $32.19 — | $17.15B — | 3.86 | $8.21 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹407.00 4.92 USD |
-0.73
|
₹1.42T 17.15B USD | ₹211.82K 2.56K USD | ₹402.90 4.87 USD | ₹412.55 4.99 USD | ₹1.42T 17.15B USD | 58.22 | ₹6.99 0.08 USD | ||
HAL Trust
HAL.AS
NL
|
€164.40 189.77 USD |
+0.12
|
€14.85B 17.14B USD | €15.44K 17.82K USD | €163.80 189.08 USD | €165.80 191.39 USD | €14.85B 17.14B USD | 10.39 | €15.81 18.25 USD | ||
Woori Financial
WF
US
|
$70.51 — |
-0.44
|
$17.11B — | $51.94K — | $69.93 — | $70.80 — | $17.11B — | 8.20 | $8.59 — | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.47 8.62 USD |
+1.29
|
€14.82B 17.11B USD | €787.00 908.46 USD | €0.00 0 USD | €0.00 0 USD | €14.82B 17.11B USD | 0 | -€0.66 -0.7 USD | ||
Magna
MGA
US
|
$63.83 — |
-3.86
|
$17.08B — | $1.55M — | $63.45 — | $65.65 — | $17.08B — | 23.46 | $2.72 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.50 19.05 USD |
+1.32
|
€14.79B 17.07B USD | €3.88M 4.48M USD | €16.10 18.58 USD | €16.53 19.08 USD | €14.79B 17.07B USD | 13.52 | €1.22 1.41 USD | ||
Henderson Land Development
HLDCY
US
|
$3.52 — |
-0.56
|
$17.04B — | $5.39K — | $3.52 — | $3.56 — | $17.04B — | 20.70 | $0.17 — | ||
Tractor Supply
TSCO
US
|
$32.69 — |
-0.67
|
$17.03B — | $17.86M — | $32.06 — | $33.10 — | $17.03B — | 17.02 | $1.92 — | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.14 0.91 USD |
-1.38
|
HK$133.14B 17.02B USD | HK$8.91M 1.14M USD | HK$7.08 0.9 USD | HK$7.23 0.92 USD | HK$133.14B 17.02B USD | 20.98 | HK$0.34 0.04 USD | ||
Halma
HALMY
US
|
$90.10 — |
+0.4
|
$17.01B — | $6.92K — | $89.47 — | $90.41 — | $17.01B — | 34.25 | $2.63 — | ||
Koninklijke KPN
KKPNY
US
|
$4.51 — |
-0.22
|
$17.01B — | $28.17K — | $4.48 — | $4.50 — | $17.01B — | 17.34 | $0.26 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 43.80M 1.23M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 43.81M 1.23M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
WESCO
WCC
US
|
$348.92 — |
+2.13
|
$17.00B — | $516.17K — | $344.09 — | $351.70 — | $17.00B — | 23.62 | $14.77 — | ||
Punjab National Bank
PNB.BO
IN
|
₹122.10 1.48 USD |
-0.12
|
₹1.40T 16.98B USD | ₹312.90K 3.79K USD | ₹120.90 1.46 USD | ₹122.85 1.49 USD | ₹1.40T 16.98B USD | 7.88 | ₹15.49 0.19 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.74 3.21 USD |
-3.51
|
CN¥115.04B 16.97B USD | CN¥45.42M 6.7M USD | CN¥21.67 3.2 USD | CN¥22.42 3.31 USD | CN¥115.04B 16.97B USD | 9.74 | CN¥2.23 0.33 USD | ||
Jardine Matheson
JMHLY
US
|
$57.91 — |
+1.15
|
$16.93B — | $52.00 — | $57.89 — | $57.92 — | $16.93B — | 15.27 | $3.79 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.84 8.27 USD |
-2.39
|
A$24.21B 16.91B USD | A$5.49M 3.84M USD | A$11.81 8.25 USD | A$12.21 8.53 USD | A$24.21B 16.91B USD | 16.67 | A$0.71 0.5 USD | ||
POSCO
PKX
US
|
$55.85 — |
-0.66
|
$16.89B — | $181.27K — | $55.26 — | $56.33 — | $16.89B — | 17.78 | $3.14 — | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.80 2.21 USD |
+0.97
|
₹1.40T 16.88B USD | ₹1.41M 17.07K USD | ₹180.15 2.18 USD | ₹185.60 2.25 USD | ₹1.40T 16.88B USD | 6.75 | ₹27.05 0.33 USD | ||
Clean Harbors
CLH
US
|
$319.26 — |
+0.94
|
$16.85B — | $487.50K — | $316.87 — | $323.96 — | $16.85B — | 38.69 | $8.25 — | ||
Punjab National Bank
PNB.NS
IN
|
₹121.15 1.47 USD |
-1.1
|
₹1.39T 16.85B USD | ₹11.90M 143.93K USD | ₹120.78 1.46 USD | ₹122.50 1.48 USD | ₹1.39T 16.85B USD | 6.10 | ₹19.85 0.24 USD | ||
Hyatt Hotels
H
US
|
$178.61 — |
+1.4
|
$16.83B — | $833.85K — | $175.93 — | $180.21 — | $16.83B — | 220.50 | $0.81 — | ||
SECOM
SOMLY
US
|
$10.66 — |
+0.95
|
$16.83B — | $1.22K — | $10.57 — | $10.67 — | $16.83B — | 24.22 | $0.44 — | ||
Jacobs
J
US
|
$142.49 — |
+2.02
|
$16.83B — | $1.03M — | $139.20 — | $143.11 — | $16.83B — | 47.33 | $3.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.90 2.2 USD |
-0.05
|
₹1.39T 16.8B USD | ₹13.84M 167.46K USD | ₹180.20 2.18 USD | ₹185.54 2.24 USD | ₹1.39T 16.8B USD | 6.72 | ₹27.05 0.33 USD | ||
FTAI Aviation
FTAI
US
|
$163.52 — |
+3.53
|
$16.79B — | $2.48M — | $161.20 — | $171.44 — | $16.79B — | 35.54 | $4.60 — | ||
IHI
IHICY
US
|
$15.83 — |
+0.32
|
$16.78B — | $33.29K — | $15.83 — | $15.97 — | $16.78B — | 15.67 | $1.01 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
WSP Global
WSPOF
US
|
$123.38 — |
+3.42
|
$16.76B — | $504.00 — | $119.95 — | $124.54 — | $16.76B — | 24.33 | $5.07 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.46 1.84 USD |
0
|
SGD 22.35B 16.75B USD | SGD 500.00 374.73 USD | SGD 2.46 1.84 USD | SGD 2.46 1.84 USD | SGD 22.35B 16.75B USD | 30.75 | SGD 0.08 0.06 USD | ||
Kerry
KRYAY
US
|
$105.33 — |
-0.06
|
$16.74B — | $799.00 — | $104.90 — | $105.39 — | $16.74B — | 23.04 | $4.57 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.06 4.02 USD |
-0.07
|
SAR 62.75B 16.74B USD | SAR 1.08M 287.92K USD | SAR 14.83 3.96 USD | SAR 15.26 4.07 USD | SAR 62.75B 16.74B USD | 14.48 | SAR 1.04 0.28 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥233.60 34.47 USD |
-4.8
|
CN¥113.36B 16.73B USD | CN¥2.30M 339.8K USD | CN¥233.45 34.44 USD | CN¥245.51 36.22 USD | CN¥113.36B 16.73B USD | 65.43 | CN¥3.57 0.53 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.43 — |
-2.21
|
$16.71B — | $1.60K — | $4.52 — | $4.52 — | $16.71B — | 17.03 | $0.26 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.46 8.61 USD |
+0.35
|
R$82.43B 16.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.43B 16.71B USD | 8.97 | R$4.73 0.96 USD | ||
National Bank of Greece
NBGRY
US
|
$18.64 — |
+1.41
|
$16.70B — | $5.33K — | $18.48 — | $18.64 — | $16.70B — | 12.94 | $1.44 — | ||
Sociedad Química y Minera
SQM
US
|
$58.44 — |
-2.68
|
$16.69B — | $1.34M — | $58.10 — | $60.15 — | $16.69B — | 12.02 | $4.86 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.79 15.58 USD |
-0.43
|
SGD 22.26B 16.69B USD | SGD 798.55K 598.48K USD | SGD 20.71 15.52 USD | SGD 20.95 15.7 USD | SGD 22.26B 16.69B USD | 31.98 | SGD 0.65 0.49 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.52 1.16 USD |
+2.57
|
MX$281.66B 16.68B USD | MX$23.93M 1.42M USD | MX$19.03 1.13 USD | MX$19.58 1.16 USD | MX$281.66B 16.68B USD | 31.48 | MX$0.62 0.04 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.80 11.97 USD |
-1.11
|
NOK 173.82B 16.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 173.82B 16.67B USD | 30.51 | NOK 4.09 0.39 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.93 — |
-1.86
|
$16.64B — | $274.15K — | $56.86 — | $58.40 — | $16.64B — | 15.02 | $3.79 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.84 3.43 USD |
-2.04
|
HK$129.94B 16.61B USD | HK$8.01M 1.02M USD | HK$26.70 3.41 USD | HK$27.38 3.5 USD | HK$129.94B 16.61B USD | 19.88 | HK$1.35 0.17 USD | ||
Kasikornbank
KPCPY
US
|
$27.99 — |
+1.78
|
$16.58B — | $5.06K — | $27.99 — | $28.12 — | $16.58B — | 10.44 | $2.68 — | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.79 12.36 USD |
-0.6
|
CN¥112.35B 16.58B USD | CN¥3.62M 534.48K USD | CN¥83.64 12.34 USD | CN¥86.50 12.76 USD | CN¥112.35B 16.58B USD | 41.07 | CN¥2.04 0.3 USD | ||
Wilmar
WLMIY
US
|
$26.47 — |
+0.3
|
$16.53B — | $2.14K — | $25.60 — | $26.48 — | $16.53B — | 11.60 | $2.28 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.21 1.65 USD |
-3.61
|
CN¥111.98B 16.52B USD | CN¥17.75M 2.62M USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥111.98B 16.52B USD | 20.01 | CN¥0.56 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹403.70 4.88 USD |
-1.15
|
₹1.37T 16.52B USD | ₹1.79M 21.72K USD | ₹399.50 4.83 USD | ₹406.40 4.92 USD | ₹1.37T 16.52B USD | 40.37 | ₹10.00 0.12 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 74.52 7.15 USD |
+0.49
|
NOK 172.19B 16.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 172.19B 16.52B USD | 11.20 | NOK 6.65 0.64 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$986.00 31.33 USD |
-2.38
|
NT$519.53B 16.51B USD | NT$19.59M 622.33K USD | NT$976.00 31.01 USD | NT$1,065.00 33.84 USD | NT$519.53B 16.51B USD | 170.00 | NT$5.80 0.18 USD | ||
CGI
GIB
US
|
$79.57 — |
+0.75
|
$16.48B — | $365.73K — | $78.97 — | $79.71 — | $16.48B — | 13.67 | $5.82 — | ||
Charles River Laboratories
CRL
US
|
$344.87 — |
+9.33
|
$16.46B — | $2.73M — | $315.82 — | $348.95 — | $16.46B — | 0 | -$4.80 — | ||
Warner Music
WMG
US
|
$31.44 — |
+0.35
|
$16.45B — | $1.86M — | $31.01 — | $31.48 — | $16.45B — | 25.15 | $1.25 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.95 — |
+0.27
|
$16.44B — | $1.04M — | $140.15 — | $142.88 — | $16.44B — | 26.95 | $5.23 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,749 41.62 USD |
+0.75
|
¥3T 16.43B USD | ¥650K 4.01K USD | ¥6,673 41.15 USD | ¥6,784 41.83 USD | ¥3T 16.43B USD | 24.83 | ¥272 1.68 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.88 27.89 USD |
-1.11
|
NZ$28.75B 16.41B USD | NZ$504.48K 287.9K USD | NZ$48.58 27.72 USD | NZ$49.57 28.29 USD | NZ$28.75B 16.41B USD | 61.87 | NZ$0.79 0.45 USD | ||
Viper Energy
VNOM
US
|
$45.68 — |
-0.37
|
$16.41B — | $1.38M — | $45.55 — | $46.13 — | $16.41B — | 2284.00 | $0.02 — | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.20 7.7 USD |
-0.5
|
HK$128.29B 16.4B USD | HK$884.89K 113.14K USD | HK$59.70 7.63 USD | HK$60.70 7.76 USD | HK$128.29B 16.4B USD | 7.16 | HK$8.40 1.07 USD | ||
News
NWSA
US
|
$30.43 — |
-0.72
|
$16.39B — | $3.39M — | $30.24 — | $30.78 — | $16.39B — | 29.54 | $1.03 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.13 45.36 USD |
-2.13
|
CA$22.06B 16.37B USD | CA$798.00K 592.17K USD | CA$61.01 45.27 USD | CA$62.20 46.16 USD | CA$22.06B 16.37B USD | 0 | -CA$0.65 -0.4 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
+0.14
|
MYR 76.97B 16.37B USD | MYR 5.97M 1.27M USD | MYR 7.11 1.51 USD | MYR 7.20 1.53 USD | MYR 76.97B 16.37B USD | 9.79 | MYR 0.73 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.76 11.18 USD |
-0.29
|
CN¥110.85B 16.35B USD | CN¥18.83M 2.78M USD | CN¥75.30 11.11 USD | CN¥76.80 11.33 USD | CN¥110.85B 16.35B USD | 45.91 | CN¥1.65 0.24 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.42 — |
-1.06
|
$16.35B — | $12.55K — | $8.34 — | $8.55 — | $16.35B — | 9.46 | $0.89 — | ||
Symrise AG
0G6T.IL
GB
|
€101.30 116.93 USD |
+0.97
|
€14.16B 16.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.16B 16.34B USD | 59.58 | €1.70 1.96 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.02 67.54 USD |
+0.83
|
CA$22.01B 16.33B USD | CA$366.99K 272.33K USD | CA$89.32 66.28 USD | CA$91.25 67.71 USD | CA$22.01B 16.33B USD | 17.20 | CA$5.29 3.93 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.63 27.68 USD |
-0.58
|
A$23.31B 16.29B USD | A$285.26K 199.27K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.31B 16.29B USD | 56.61 | A$0.70 0.49 USD | ||
Vonovia SE
VNA.F
DE
|
€16.63 19.19 USD |
+0.27
|
€14.11B 16.28B USD | €13.74K 15.86K USD | €16.58 19.13 USD | €16.86 19.46 USD | €14.11B 16.28B USD | 3.89 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.61 19.17 USD |
+0.45
|
€14.09B 16.27B USD | €4.06M 4.69M USD | €16.50 19.04 USD | €16.89 19.5 USD | €14.09B 16.27B USD | 3.78 | €4.39 5.07 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.88 86.43 USD |
+1.01
|
€14.09B 16.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.09B 16.26B USD | 15.09 | €4.96 5.73 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.88 2.72 USD |
+0.86
|
MX$274.59B 16.26B USD | MX$1.61M 95.24K USD | MX$45.43 2.69 USD | MX$46.39 2.75 USD | MX$274.59B 16.26B USD | 12.33 | MX$3.72 0.22 USD | ||
Leidos
LDOS
US
|
$129.23 — |
+1.23
|
$16.26B — | $544.86K — | $127.47 — | $129.45 — | $16.26B — | 12.06 | $10.71 — | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.03 12.73 USD |
-0.02
|
€14.07B 16.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.07B 16.24B USD | 0 | -€5.45 -6.2 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 90.44 113.43 USD |
+1.64
|
CHF 12.95B 16.24B USD | CHF 563.61K 706.9K USD | CHF 88.92 111.53 USD | CHF 90.68 113.73 USD | CHF 12.95B 16.24B USD | 21.23 | CHF 4.26 5.34 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.90 11.98 USD |
-0.87
|
NOK 169.21B 16.23B USD | NOK 1.72M 165.38K USD | NOK 124.80 11.97 USD | NOK 126.30 12.12 USD | NOK 169.21B 16.23B USD | 10.46 | NOK 11.93 1.14 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.60 — |
+0.25
|
$16.22B — | $344.00 — | $23.52 — | $24.08 — | $16.22B — | 11.34 | $2.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
