결과 페이지 21 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDW CDW | $151.47 — |
+1.81
|
$19.96B — | $1.12M — | $149.35 — | $152.74 — | $19.96B — | 19.00 | $7.97 — | |
| Geely Automobile GELYF | $1.98 — |
-1.49
|
$19.95B — | $5.4K — | $1.96 — | $1.98 — | $19.95B — | 9.00 | $0.22 — | |
| NRG Energy NRG | $97.86 — |
-0.23
|
$19.93B — | $1.95M — | $97.1 — | $100.67 — | $19.93B — | 19.61 | $4.99 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $187.15 204.58 USD |
-2.19
|
$18.21B 19.9B USD | $80.56K 88.06K USD | $180.85 197.69 USD | $192.85 210.81 USD | $18.21B 19.9B USD | 89.11 | $2.1 2.3 USD | |
| Hewlett Packard Enterprise Company HPE | $15.14 — |
+1.75
|
$19.89B — | $22.46M — | $14.75 — | $15.26 — | $19.89B — | 7.27 | $2.08 — | |
| Dow DOW | $28.15 — |
+2.48
|
$19.87B — | $8.47M — | $27.73 — | $28.41 — | $19.87B — | 17.92 | $1.57 — | |
| Carlsberg A/S 0AI4.IL | $892.5 130.86 USD |
0
|
$135.48B 19.86B USD | $684.85K 100.41K USD | $896.2 131.4 USD | $896.2 131.4 USD | $135.48B 19.86B USD | 16.31 | $54.7 8.02 USD | |
| SMC SMCAY | $15.58 — |
-0.57
|
$19.86B — | $23.87K — | $15.52 — | $15.69 — | $19.86B — | 17.70 | $0.88 — | |
| SMC Corporation SMECF | $311.5 — |
-0.95
|
$19.85B — | $606 — | $310.5 — | $311.5 — | $19.85B — | 17.71 | $17.58 — | |
| ArcelorMittal S.A. MTS.MC | $23.84 26.06 USD |
-0.75
|
$18.15B 19.85B USD | $105.88K 115.74K USD | $23.67 25.87 USD | $24.18 26.43 USD | $18.15B 19.85B USD | 16.00 | $1.49 1.63 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.83 26.05 USD |
-0.83
|
$18.15B 19.84B USD | $40.36K 44.12K USD | $23.67 25.87 USD | $24.12 26.37 USD | $18.15B 19.84B USD | 15.88 | $1.5 1.64 USD | |
| ArcelorMittal S.A. MT.AS | $23.82 26.04 USD |
-0.83
|
$18.14B 19.83B USD | $1.18M 1.28M USD | $23.65 25.85 USD | $24.19 26.44 USD | $18.14B 19.83B USD | 15.88 | $1.5 1.64 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
0
|
$142.53B 19.82B USD | $328.42M 45.67M USD | $3.78 0.53 USD | $3.83 0.53 USD | $142.53B 19.82B USD | 29.30 | $0.13 0.02 USD | |
| National Bank of Canada NA-PE.TO | $24.65 18.29 USD |
-0.08
|
$26.69B 19.81B USD | $54.7K 40.59K USD | $24.6 18.25 USD | $24.7 18.33 USD | $26.69B 19.81B USD | 2.52 | $9.75 7.23 USD | |
| Regions Financial Corporation 0KV3.L | $19.41 — |
+0.05
|
$19.77B — | $1.18K — | $19.14 — | $19.46 — | $19.77B — | 8.05 | $2.41 — | |
| Sempra 0L5A.L | $71.81 — |
+1.83
|
$19.76B — | $278 — | $69.5 — | $71.94 — | $19.76B — | 23.03 | $3.12 — | |
| Coterra Energy Inc. CTRA | $25.85 — |
+0.86
|
$19.75B — | $5.33M — | $25.55 — | $26.28 — | $19.75B — | 17.23 | $1.5 — | |
| Lennox LII | $556.15 — |
+1.51
|
$19.74B — | $293.38K — | $548.04 — | $560.49 — | $19.74B — | 24.69 | $22.52 — | |
| Toast TOST | $34.29 — |
0
|
$19.72B — | $4.89M — | $33.61 — | $34.7 — | $19.72B — | 1143.00 | $0.03 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.17 2.39 USD |
-0.75
|
$141.79B 19.71B USD | $14.53M 2.02M USD | $17.08 2.37 USD | $17.24 2.4 USD | $141.79B 19.71B USD | 15.19 | $1.13 0.16 USD | |
| Renesas Electronics Corporation 6723.T | $1,626.5 10.98 USD |
+1.66
|
$2.92T 19.71B USD | $11.44M 77.23K USD | $1,590 10.73 USD | $1,635.5 11.04 USD | $2.92T 19.71B USD | 13.45 | $120.85 0.82 USD | |
| Standard Bank Group Limited SGBLY | $12.01 — |
+1.69
|
$19.7B — | $6.96K — | $11.93 — | $12.1 — | $19.7B — | 8.64 | $1.39 — | |
| ZTE Corporation 000063.SZ | $31.2 4.34 USD |
-0.48
|
$141.63B 19.69B USD | $38.06M 5.29M USD | $31.03 4.31 USD | $31.5 4.38 USD | $141.63B 19.69B USD | 17.82 | $1.75 0.24 USD | |
| Devon Energy DVN | $30.31 — |
+3.45
|
$19.66B — | $10.35M — | $29.69 — | $30.81 — | $19.66B — | 6.64 | $4.56 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $262.69 36.53 USD |
+0.44
|
$141.22B 19.64B USD | $5.07M 704.28K USD | $258.19 35.9 USD | $265 36.85 USD | $141.22B 19.64B USD | 77.48 | $3.39 0.47 USD | |
| The Estée Lauder Companies EL | $54.47 — |
+3.44
|
$19.59B — | $5.48M — | $53.14 — | $55.31 — | $19.59B — | 0 | -$1.94 — | |
| Telenor ASA TEL.OL | $149.4 14.33 USD |
+1.84
|
$204.19B 19.59B USD | $231.79K 22.23K USD | $147.5 14.15 USD | $148.5 14.25 USD | $204.19B 19.59B USD | 11.05 | $13.51 1.3 USD | |
| Kao Corporation KAOOY | $8.31 — |
+0.24
|
$19.59B — | $54.21K — | $8.23 — | $8.35 — | $19.59B — | 25.96 | $0.32 — | |
| Halliburton Company 0R23.L | $22.6 — |
+5.63
|
$19.58B — | $6.3K — | $21.9 — | $22.62 — | $19.58B — | 13.08 | $1.73 — | |
| JBS S.A. JBSS3.SA | $43.55 8.83 USD |
+0.23
|
$96.6B 19.58B USD | $4.55M 922.09K USD | $43.08 8.73 USD | $43.91 8.9 USD | $96.6B 19.58B USD | 9.24 | $4.71 0.95 USD | |
| Gulf Development Public Company Limited GULF.BK | $46.5 1.31 USD |
-1.59
|
$694.7B 19.55B USD | $25.25M 710.37K USD | $46.25 1.3 USD | $47.25 1.33 USD | $694.7B 19.55B USD | 30.00 | $1.55 0.04 USD | |
| Telenor ASA TELNY | $14.3 — |
+0.78
|
$19.54B — | $3.81K — | $14.13 — | $14.3 — | $19.54B — | 11.17 | $1.28 — | |
| Central Japan Railway Company 9022.T | $2,936.5 19.82 USD |
+1.47
|
$2.89T 19.5B USD | $2.1M 14.15K USD | $2,913.5 19.67 USD | $2,943.5 19.87 USD | $2.89T 19.5B USD | 6.43 | $456.33 3.08 USD | |
| Telenor ASA 0G8C.IL | $145.95 14 USD |
0
|
$203.28B 19.5B USD | $9.55K 915.63 USD | $148.3 14.23 USD | $148.3 14.23 USD | $203.28B 19.5B USD | 35.68 | $4.09 0.39 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,608.2 19.46 USD |
+2.73
|
$1.61T 19.5B USD | $1.5M 18.15K USD | $1,549.4 18.75 USD | $1,615 19.54 USD | $1.61T 19.5B USD | 66.70 | $24.11 0.29 USD | |
| Alinma Bank 1150.SR | $29.4 7.84 USD |
0
|
$73.03B 19.48B USD | $3.27M 872.84K USD | $29.25 7.8 USD | $29.5 7.87 USD | $73.03B 19.48B USD | 13.24 | $2.22 0.59 USD | |
| Expedia EXPE | $151.15 — |
-0.93
|
$19.48B — | $1.69M — | $148.45 — | $154.57 — | $19.48B — | 16.86 | $8.96 — | |
| Tata Steel Limited TTST.IL | $15.8 — |
-3.95
|
$19.45B — | $885 — | $15.8 — | $16.4 — | $19.45B — | 98.75 | $0.16 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.88 2.21 USD |
-0.25
|
$139.8B 19.44B USD | $55.96M 7.78M USD | $15.75 2.19 USD | $16.13 2.24 USD | $139.8B 19.44B USD | 19.60 | $0.81 0.11 USD | |
| STMicroelectronics N.V. 0INB.IL | $17.91 19.58 USD |
-0.54
|
$17.77B 19.42B USD | $2.35M 2.57M USD | $17.74 19.39 USD | $18.32 20.03 USD | $17.77B 19.42B USD | 4.08 | $4.39 4.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.31 11.27 USD |
-0.48
|
$17.77B 19.42B USD | $8.03K 8.77K USD | $10.2 11.15 USD | $10.42 11.39 USD | $17.77B 19.42B USD | 0 | -$0.06 -0.06 USD | |
| Amphenol Corporation 0HFB.L | $65.33 — |
+1.45
|
$19.42B — | $331 — | $64.97 — | $65.85 — | $19.42B — | 24.25 | $2.69 — | |
| Halliburton Company HAL | $22.53 — |
+5.13
|
$19.42B — | $18.17M — | $21.77 — | $22.68 — | $19.42B — | 7.96 | $2.83 — | |
| Disco Corporation 6146.T | $26,530 179.08 USD |
+2.14
|
$2.88T 19.41B USD | $5.95M 40.19K USD | $25,705 173.52 USD | $26,725 180.4 USD | $2.88T 19.41B USD | 23.20 | $1.14K 7.72 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $54.22 — |
+2.85
|
$19.41B — | $624 — | $53.2 — | $54.75 — | $19.41B — | 5.92 | $9.15 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.6 9.24 USD |
+2.8
|
$95.72B 19.4B USD | $1.52M 308.08K USD | $43.77 8.87 USD | $45.6 9.24 USD | $95.72B 19.4B USD | 10.13 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.13 8.54 USD |
+2.71
|
$95.64B 19.38B USD | $11.11M 2.25M USD | $40.58 8.22 USD | $42.53 8.62 USD | $95.64B 19.38B USD | 9.36 | $4.5 0.91 USD | |
| Zimmer Biomet ZBH | $97.92 — |
+1.01
|
$19.37B — | $4.37M — | $96.82 — | $98.37 — | $19.37B — | 22.10 | $4.43 — | |
| Essity AB (publ) 0RQD.IL | $285.9 27.91 USD |
-0.61
|
$198.28B 19.35B USD | $12.72K 1.24K USD | $283.4 27.66 USD | $286.2 27.94 USD | $198.28B 19.35B USD | 22.52 | $12.69 1.24 USD | |
| Weyerhaeuser Company 0LWG.L | $25.95 — |
+0.78
|
$19.31B — | $907 — | $25.57 — | $26.09 — | $19.31B — | 7.22 | $3.59 — | |
| Essity AB (publ) ESSITY-B.ST | $285.6 27.88 USD |
-0.63
|
$197.72B 19.3B USD | $417.26K 40.73K USD | $282.4 27.57 USD | $286.3 27.95 USD | $197.72B 19.3B USD | 16.70 | $17.1 1.67 USD | |
| Legal & General LGGNF | $3.32 — |
+2.15
|
$19.27B — | $900 — | $3.25 — | $3.25 — | $19.27B — | 83.00 | $0.04 — | |
| Terna S.p.A. TEZNY | $28.8 — |
+0.63
|
$19.26B — | $369 — | $28.8 — | $28.82 — | $19.26B — | 16.17 | $1.78 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.8 16.18 USD |
-1.36
|
$25.94B 19.25B USD | $6.21K 4.61K USD | $21.8 16.18 USD | $21.9 16.25 USD | $25.94B 19.25B USD | 6.36 | $3.42 2.54 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.34 7.56 USD |
-0.98
|
$138.23B 19.22B USD | $14.5M 2.02M USD | $53.77 7.48 USD | $54.97 7.64 USD | $138.23B 19.22B USD | 18.93 | $2.87 0.4 USD | |
| Evolution AB (publ) 0RQ6.IL | $825.6 80.59 USD |
+0.19
|
$196.85B 19.21B USD | $35.38K 3.45K USD | $818.2 79.87 USD | $839.2 81.92 USD | $196.85B 19.21B USD | 16.46 | $50.13 4.89 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.85 0.95 USD |
+0.59
|
$138.01B 19.19B USD | $73.19M 10.18M USD | $6.74 0.94 USD | $6.85 0.95 USD | $138.01B 19.19B USD | 12.68 | $0.54 0.08 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
-2.38
|
$17.54B 19.17B USD | $51.32K 56.1K USD | $1.74 1.9 USD | $1.75 1.91 USD | $17.54B 19.17B USD | 8.69 | $0.2 0.22 USD | |
| CMOC Group Limited 603993.SS | $6.66 0.93 USD |
+0.15
|
$137.85B 19.17B USD | $128.58M 17.88M USD | $6.62 0.92 USD | $6.71 0.93 USD | $137.85B 19.17B USD | 10.57 | $0.63 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
-0.17
|
$149.82B 19.16B USD | $4.46M 570.34K USD | $11.84 1.51 USD | $12.06 1.54 USD | $149.82B 19.16B USD | 9.91 | $1.2 0.15 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.76
|
$149.82B 19.16B USD | $1.42M 181.84K USD | $2.6 0.33 USD | $2.65 0.34 USD | $149.82B 19.16B USD | 18.92 | $0.14 0.02 USD | |
| PulteGroup PHM | $94.94 — |
+2.24
|
$19.14B — | $2.06M — | $93.12 — | $95.59 — | $19.14B — | 6.46 | $14.69 — | |
| T. Rowe Price TROW | $86.11 — |
+0.87
|
$19.14B — | $4.9M — | $85.76 — | $87.2 — | $19.14B — | 9.41 | $9.15 — | |
| Waters WAT | $321.01 — |
-0.03
|
$19.1B — | $430.18K — | $315.25 — | $324.49 — | $19.1B — | 29.94 | $10.72 — | |
| Legal & General Group Plc LGGNY | $16.4 — |
+0.68
|
$19.04B — | $9.92K — | $16.33 — | $16.52 — | $19.04B — | 86.31 | $0.19 — | |
| ZTE 0763.HK | $21.35 2.73 USD |
0
|
$148.79B 19.02B USD | $8.45M 1.08M USD | $20.95 2.68 USD | $21.65 2.77 USD | $148.79B 19.02B USD | 11.41 | $1.87 0.24 USD | |
| Essex Property Trust ESS | $275.29 — |
+1.25
|
$18.99B — | $361.63K — | $273.01 — | $279.05 — | $18.99B — | 23.87 | $11.53 — | |
| National Bank of Canada NA-PC.TO | $25.57 18.97 USD |
-0.74
|
$25.48B 18.91B USD | $4.97K 3.69K USD | $25.56 18.97 USD | $25.72 19.09 USD | $25.48B 18.91B USD | 2.62 | $9.75 7.23 USD | |
| Vedanta Limited VEDL.NS | $400.05 4.84 USD |
+0.34
|
$1.56T 18.9B USD | $8.21M 99.28K USD | $393.15 4.76 USD | $403.75 4.88 USD | $1.56T 18.9B USD | 11.94 | $33.49 0.41 USD | |
| Vedanta Limited VEDL.BO | $400 4.84 USD |
+0.36
|
$1.56T 18.9B USD | $264.79K 3.2K USD | $393.25 4.76 USD | $403.65 4.88 USD | $1.56T 18.9B USD | 11.93 | $33.52 0.41 USD | |
| Aviva plc AVVIY | $14.2 — |
+2.75
|
$18.89B — | $2.34K — | $14.06 — | $14.26 — | $18.89B — | 23.27 | $0.61 — | |
| Kao Corporation 4452.T | $5,960 40.23 USD |
-1.05
|
$2.8T 18.88B USD | $1.64M 11.05K USD | $5,923 39.98 USD | $6,012 40.58 USD | $2.8T 18.88B USD | 25.70 | $231.84 1.56 USD | |
| Coles Group Limited COL.AX | $21.27 14.08 USD |
+0.76
|
$28.53B 18.88B USD | $1.79M 1.19M USD | $21.09 13.96 USD | $21.27 14.08 USD | $28.53B 18.88B USD | 25.62 | $0.83 0.55 USD | |
| Straumann Holding AG SAUHY | $11.73 — |
+2.99
|
$18.85B — | $4.15K — | $11.71 — | $11.78 — | $18.85B — | 33.51 | $0.35 — | |
| Mid-America Apartment Communities MAA | $157.08 — |
+2.12
|
$18.85B — | $895.69K — | $154.07 — | $157.95 — | $18.85B — | 34.98 | $4.49 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,678.5 68.7 USD |
+1.12
|
$1.56T 18.84B USD | $564.35K 6.83K USD | $5,576 67.46 USD | $5,715.5 69.15 USD | $1.56T 18.84B USD | 35.11 | $161.73 1.96 USD | |
| SS&C SSNC | $76.33 — |
+0.33
|
$18.81B — | $1.04M — | $75.92 — | $76.85 — | $18.81B — | 25.44 | $3 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.6 — |
-0.73
|
$18.81B — | $3.36K — | $13.41 — | $13.71 — | $18.81B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.75 226.01 USD |
-1.45
|
$17.2B 18.81B USD | $211.36K 231.05K USD | $202.2 221.03 USD | $215 235.02 USD | $17.2B 18.81B USD | 28.63 | $7.22 7.89 USD | |
| Orlen S.A. PKN.WA | $63.7 16.19 USD |
-0.25
|
$73.95B 18.8B USD | $1.64M 416.35K USD | $63.58 16.16 USD | $64.48 16.39 USD | $73.95B 18.8B USD | 9.27 | $6.87 1.75 USD | |
| STMicroelectronics N.V. 0L9Y.L | $20.26 — |
+1.09
|
$18.8B — | $6.38K — | $20.16 — | $20.48 — | $18.8B — | 7.89 | $2.57 — | |
| Kinross Gold Corporation K.TO | $20.58 15.27 USD |
-1.25
|
$25.32B 18.79B USD | $1.44M 1.07M USD | $20.34 15.09 USD | $20.79 15.43 USD | $25.32B 18.79B USD | 19.23 | $1.07 0.79 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.95 0.89 USD |
-0.29
|
$146.86B 18.78B USD | $25.43M 3.25M USD | $6.87 0.88 USD | $7.05 0.9 USD | $146.86B 18.78B USD | 8.17 | $0.85 0.11 USD | |
| International Flavors & Fragrances IFF | $73.4 — |
+3.29
|
$18.77B — | $1.42M — | $71.34 — | $74 — | $18.77B — | 77.26 | $0.95 — | |
| Tenaris S.A. 0HXB.IL | $14.55 15.9 USD |
+0.31
|
$17.17B 18.77B USD | $174.92K 191.22K USD | $14.37 15.71 USD | $14.65 16.01 USD | $17.17B 18.77B USD | 4.96 | $2.93 3.2 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.07 14.29 USD |
-2.17
|
$17.17B 18.77B USD | $5.26K 5.75K USD | $13.02 14.23 USD | $13.33 14.57 USD | $17.17B 18.77B USD | 7.10 | $1.84 2.01 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $720.05 8.71 USD |
+0.56
|
$1.55T 18.75B USD | $3.1M 37.54K USD | $709.55 8.58 USD | $723.75 8.76 USD | $1.55T 18.75B USD | 89.00 | $8.09 0.1 USD | |
| Ecopetrol EC | $9.12 — |
+2.93
|
$18.75B — | $1.5M — | $8.96 — | $9.23 — | $18.75B — | 5.70 | $1.6 — | |
| Weyerhaeuser Company WY | $25.83 — |
+0.94
|
$18.75B — | $1.5M — | $25.63 — | $26.07 — | $18.75B — | 47.83 | $0.54 — | |
| TDK Corporation TTDKY | $9.88 — |
+2.49
|
$18.75B — | $17.84K — | $9.82 — | $10.18 — | $18.75B — | 16.19 | $0.61 — | |
| Kinross Gold Corporation 0R2D.IL | $20.58 15.27 USD |
-1.56
|
$25.26B 18.74B USD | $588 436.33 USD | $20.89 15.5 USD | $20.89 15.5 USD | $25.26B 18.74B USD | 93.52 | $0.22 0.16 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $66.02 9.18 USD |
-2.05
|
$134.78B 18.74B USD | $26.56M 3.69M USD | $65.79 9.15 USD | $66.77 9.28 USD | $134.78B 18.74B USD | 32.04 | $2.06 0.29 USD | |
| Brambles Limited BXB.AX | $20.61 13.64 USD |
-0.91
|
$28.29B 18.73B USD | $3.93M 2.6M USD | $20.49 13.56 USD | $20.81 13.77 USD | $28.29B 18.73B USD | 21.92 | $0.94 0.62 USD | |
| Royalty Pharma RPRX | $32.6 — |
+1.27
|
$18.72B — | $2.54M — | $32.09 — | $32.66 — | $18.72B — | 17.06 | $1.91 — | |
| Saudi Awwal Bank 1060.SR | $34.15 9.11 USD |
-1.44
|
$70.17B 18.72B USD | $3.2M 854.79K USD | $34.15 9.11 USD | $34.75 9.27 USD | $70.17B 18.72B USD | 9.03 | $3.78 1.01 USD | |
| KeyCorp KEY-PK | $20.55 — |
+1.15
|
$18.71B — | $19.07K — | $20.32 — | $20.6 — | $18.71B — | 15.11 | $1.36 — | |
| Tapestry, Inc. 0LD5.L | $63.79 — |
+1.95
|
$18.7B — | $98 — | $63.19 — | $63.96 — | $18.7B — | 20.46 | $3.12 — | |
| Super Micro Computer SMCI | $31.51 — |
-1.21
|
$18.7B — | $26.81M — | $30.44 — | $32.15 — | $18.7B — | 13.69 | $2.3 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.64 4.4 USD |
-0.22
|
$134.39B 18.69B USD | $70.18M 9.76M USD | $31.19 4.34 USD | $33.43 4.65 USD | $134.39B 18.69B USD | 55.50 | $0.57 0.08 USD | |
| STMicroelectronics STM | $20.26 — |
+0.7
|
$18.67B — | $6.79M — | $20.1 — | $20.47 — | $18.67B — | 12.20 | $1.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||