결과 페이지 21 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.9 USD |
-1.89
|
€17.80B 20.55B USD | €13.55K 15.64K USD | €1.65 1.9 USD | €1.67 1.93 USD | €17.80B 20.55B USD | 8.25 | €0.20 0.23 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.56 26.04 USD |
+0.76
|
€17.76B 20.5B USD | €145.52K 167.98K USD | €22.44 25.9 USD | €22.67 26.17 USD | €17.76B 20.5B USD | 10.34 | €2.18 2.52 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.61 3.78 USD |
-0.43
|
CN¥138.85B 20.49B USD | CN¥7.53M 1.11M USD | CN¥25.43 3.75 USD | CN¥25.84 3.81 USD | CN¥138.85B 20.49B USD | 37.66 | CN¥0.68 0.1 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.18 93.71 USD |
-1.17
|
€17.74B 20.48B USD | €299.24K 345.42K USD | €81.08 93.59 USD | €82.04 94.7 USD | €17.74B 20.48B USD | 18.87 | €4.30 4.96 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.93 4.86 USD |
-0.3
|
CN¥138.57B 20.45B USD | CN¥40.42M 5.96M USD | CN¥32.66 4.82 USD | CN¥33.33 4.92 USD | CN¥138.57B 20.45B USD | 34.66 | CN¥0.95 0.14 USD | ||
SS&C
SSNC
US
|
$87.08 — |
+0.18
|
$20.43B — | $518.05K — | $86.24 — | $87.42 — | $20.43B — | 25.09 | $3.47 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.59 5.1 USD |
-0.2
|
CN¥138.47B 20.43B USD | CN¥121.93M 17.99M USD | CN¥34.44 5.08 USD | CN¥35.76 5.28 USD | CN¥138.47B 20.43B USD | 22.75 | CN¥1.52 0.22 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.75 21.64 USD |
+0.67
|
€17.68B 20.41B USD | €1.50M 1.73M USD | €18.41 21.25 USD | €18.80 21.7 USD | €17.68B 20.41B USD | 13.88 | €1.35 1.56 USD | ||
Royal Gold
RGLD
US
|
$239.62 — |
+0.35
|
$20.30B — | $119.00K — | $238.70 — | $242.43 — | $20.30B — | 26.53 | $9.03 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.50 25.97 USD |
+0.81
|
€17.57B 20.29B USD | €924.90K 1.07M USD | €22.49 25.96 USD | €22.70 26.2 USD | €17.57B 20.29B USD | 15.30 | €1.47 1.7 USD | ||
Sartorius
SOAGY
US
|
$58.73 — |
-1.26
|
$20.28B — | $1.20K — | $58.55 — | $58.83 — | $20.28B — | 88.98 | $0.66 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.08 23.81 USD |
-2.61
|
CA$27.31B 20.27B USD | CA$1.00M 742.71K USD | CA$31.58 23.43 USD | CA$32.88 24.4 USD | CA$27.31B 20.27B USD | 14.85 | CA$2.16 1.6 USD | ||
LyondellBasell Industries
LYB
US
|
$62.48 — |
-2.31
|
$20.18B — | $890.96K — | $62.30 — | $63.87 — | $20.18B — | 0 | -$0.83 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.30 72.94 USD |
-0.45
|
CA$27.19B 20.18B USD | CA$143.57K 106.54K USD | CA$97.51 72.36 USD | CA$99.30 73.69 USD | CA$27.19B 20.18B USD | 19.81 | CA$4.96 3.68 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.08 5.76 USD |
+0.09
|
HK$157.77B 20.17B USD | HK$3.39M 433.2K USD | HK$44.92 5.74 USD | HK$45.28 5.79 USD | HK$157.77B 20.17B USD | 11.92 | HK$3.78 0.48 USD | ||
Broadridge Financial
BR
US
|
$178.67 — |
-0.73
|
$20.17B — | $173.73K — | $178.60 — | $180.00 — | $20.17B — | 18.61 | $9.60 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,661.00 20.1 USD |
+0.8
|
₹1.67T 20.16B USD | ₹804.86K 9.74K USD | ₹1,612.90 19.51 USD | ₹1,672.00 20.23 USD | ₹1.67T 20.16B USD | 64.08 | ₹25.92 0.31 USD | ||
TD SYNNEX
SNX
US
|
$252.00 — |
+1.53
|
$20.10B — | $207.05K — | $249.96 — | $253.86 — | $20.10B — | 15.36 | $16.40 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.20 57.41 USD |
-1.42
|
SAR 75.32B 20.09B USD | SAR 143.21K 38.2K USD | SAR 214.20 57.14 USD | SAR 220.00 58.69 USD | SAR 75.32B 20.09B USD | 31.14 | SAR 6.91 1.84 USD | ||
Geely Automobile
GELYF
US
|
$1.86 — |
-3.12
|
$20.06B — | $23.70K — | $1.86 — | $1.88 — | $20.06B — | 8.45 | $0.22 — | ||
Euronext N.V.
ENX.PA
FR
|
€174.10 200.97 USD |
+3.14
|
€17.36B 20.04B USD | €319.61K 368.94K USD | €168.80 194.85 USD | €174.10 200.97 USD | €17.36B 20.04B USD | 25.30 | €6.88 7.94 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.52 1.86 USD |
-2.81
|
HK$156.61B 20.02B USD | HK$37.44M 4.79M USD | HK$14.41 1.84 USD | HK$15.28 1.95 USD | HK$156.61B 20.02B USD | 8.39 | HK$1.73 0.22 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 95.60 119.9 USD |
+2.07
|
CHF 15.96B 20.02B USD | CHF 77.52K 97.23K USD | CHF 93.02 116.67 USD | CHF 96.17 120.62 USD | CHF 15.96B 20.02B USD | 40.68 | CHF 2.35 2.95 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.95 1.14 USD |
-1.92
|
HK$156.46B 20B USD | HK$14.52M 1.86M USD | HK$8.90 1.14 USD | HK$9.12 1.17 USD | HK$156.46B 20B USD | 10.52 | HK$0.85 0.11 USD | ||
Beiersdorf
BDRFY
US
|
$18.28 — |
-0.76
|
$19.97B — | $74.71K — | $18.24 — | $18.30 — | $19.97B — | 18.28 | $1.00 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.90 7.36 USD |
-1.77
|
CN¥135.22B 19.95B USD | CN¥29.19M 4.31M USD | CN¥49.65 7.33 USD | CN¥51.05 7.53 USD | CN¥135.22B 19.95B USD | 28.03 | CN¥1.78 0.26 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Southwest Airlines
LUV
US
|
$40.78 — |
+2.85
|
$19.95B — | $3.61M — | $39.44 — | $41.01 — | $19.95B — | 25.48 | $1.60 — | ||
Banco de Chile
BCH
US
|
$39.48 — |
-0.54
|
$19.94B — | $167.11K — | $39.21 — | $39.70 — | $19.94B — | 14.90 | $2.65 — | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
+0.55
|
€17.25B 19.92B USD | €56.87K 65.64K USD | €1.83 2.11 USD | €1.86 2.15 USD | €17.25B 19.92B USD | 7.66 | €0.24 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥110.64 16.32 USD |
-5.73
|
CN¥134.98B 19.92B USD | CN¥10.36M 1.53M USD | CN¥110.00 16.23 USD | CN¥117.74 17.37 USD | CN¥134.98B 19.92B USD | 13.25 | CN¥8.35 1.23 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 194 0.2 USD |
+0.34
|
CLP 20T 19.91B USD | CLP 53M 54.27K USD | CLP 192 0.19 USD | CLP 195 0.2 USD | CLP 20T 19.91B USD | 16.19 | CLP 12 0.01 USD | ||
DLF Limited
DLF.NS
IN
|
₹664.00 8.03 USD |
-1.32
|
₹1.64T 19.88B USD | ₹2.67M 32.29K USD | ₹657.85 7.96 USD | ₹684.00 8.28 USD | ₹1.64T 19.88B USD | 36.00 | ₹18.44 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.31 0.64 USD |
-3.58
|
CN¥134.75B 19.88B USD | CN¥225.39M 33.26M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥134.75B 19.88B USD | 19.59 | CN¥0.22 0.03 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$89.10 11.39 USD |
+1.95
|
HK$155.38B 19.87B USD | HK$9.45M 1.21M USD | HK$88.40 11.3 USD | HK$91.20 11.66 USD | HK$155.38B 19.87B USD | 117.23 | HK$0.76 0.1 USD | ||
Sonova
SONVY
US
|
$66.88 — |
-0.54
|
$19.86B — | $128.00 — | $66.84 — | $66.88 — | $19.86B — | 29.72 | $2.25 — | ||
Bank of Ireland
BKRIY
US
|
$21.04 — |
+0.43
|
$19.84B — | $4.83K — | $20.96 — | $21.04 — | $19.84B — | 13.31 | $1.58 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$578.00 18.37 USD |
+5.67
|
NT$623.91B 19.82B USD | NT$34.08M 1.08M USD | NT$572.00 18.18 USD | NT$595.00 18.91 USD | NT$623.91B 19.82B USD | 65.16 | NT$8.87 0.28 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.37 1.38 USD |
-1.06
|
CN¥133.99B 19.77B USD | CN¥60.71M 8.96M USD | CN¥9.34 1.38 USD | CN¥9.46 1.4 USD | CN¥133.99B 19.77B USD | 6.41 | CN¥1.46 0.22 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 611.00 766.34 USD |
-0.07
|
CHF 15.75B 19.76B USD | CHF 59.41K 74.52K USD | CHF 601.60 754.55 USD | CHF 612.20 767.84 USD | CHF 15.75B 19.76B USD | 13.34 | CHF 45.80 57.44 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.28 7.57 USD |
-7.19
|
CN¥133.83B 19.75B USD | CN¥28.19M 4.16M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥133.83B 19.75B USD | 15.77 | CN¥3.25 0.48 USD | ||
Best Buy
BBY
US
|
$94.13 — |
+0.26
|
$19.74B — | $542.80K — | $93.22 — | $94.35 — | $19.74B — | 15.66 | $6.01 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.63 — |
+0.24
|
$19.73B — | $2.07K — | $12.63 — | $12.65 — | $19.73B — | 14.68 | $0.86 — | ||
Kingspan Group plc
KRX.IR
IE
|
€94.90 109.55 USD |
+1.01
|
€17.08B 19.72B USD | €378.74K 437.2K USD | €93.45 107.87 USD | €95.00 109.66 USD | €17.08B 19.72B USD | 24.58 | €3.86 4.46 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 5.01K 489.33 USD | SEK 800.40 78.13 USD | SEK 815.40 79.59 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Arca Continental
EMBVF
US
|
$11.60 — |
+3.27
|
$19.69B — | $66.00 — | $11.02 — | $11.02 — | $19.69B — | 6.07 | $1.91 — | ||
Aeon
AONNY
US
|
$7.11 — |
-2.34
|
$19.68B — | $11.00 — | $7.11 — | $7.11 — | $19.68B — | 35.54 | $0.20 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,834.70 22.2 USD |
+3.13
|
₹1.63T 19.66B USD | ₹5.44M 65.85K USD | ₹1,790.00 21.66 USD | ₹1,834.70 22.2 USD | ₹1.63T 19.66B USD | 29.48 | ₹62.22 0.75 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.01 6.94 USD |
-0.53
|
CN¥133.27B 19.66B USD | CN¥15.27M 2.25M USD | CN¥46.66 6.88 USD | CN¥47.90 7.07 USD | CN¥133.27B 19.66B USD | 46.08 | CN¥1.02 0.15 USD | ||
Tyson Foods
TSN
US
|
$55.80 — |
+0.75
|
$19.63B — | $1.09M — | $55.17 — | $55.89 — | $19.63B — | 34.44 | $1.62 — | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.99 26.54 USD |
+1.86
|
€17.00B 19.62B USD | €892.99K 1.03M USD | €22.54 26.02 USD | €23.12 26.69 USD | €17.00B 19.62B USD | 12.98 | €1.77 2.04 USD | ||
YPF Sociedad Anónima
YPF
US
|
$50.00 — |
-1.54
|
$19.60B — | $285.30K — | $49.75 — | $51.20 — | $19.60B — | 26.31 | $1.90 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.80 33.24 USD |
+3.63
|
€16.98B 19.6B USD | €851.93K 983.41K USD | €28.14 32.48 USD | €28.80 33.24 USD | €16.98B 19.6B USD | 25.48 | €1.13 1.3 USD | ||
Lundin Mining
LUNMF
US
|
$22.99 — |
-1.67
|
$19.57B — | $900.00 — | $22.63 — | $22.99 — | $19.57B — | 14.73 | $1.56 — | ||
CDW
CDW
US
|
$156.36 — |
+0.88
|
$19.55B — | $396.55K — | $155.19 — | $157.71 — | $19.55B — | 18.79 | $8.32 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.73 1.01 USD |
0
|
MYR 91.81B 19.52B USD | MYR 26.94M 5.73M USD | MYR 4.69 1 USD | MYR 4.78 1.02 USD | MYR 91.81B 19.52B USD | 12.44 | MYR 0.38 0.08 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,195.00 37.97 USD |
+0.84
|
NT$613.93B 19.51B USD | NT$8.38M 266.29K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$613.93B 19.51B USD | 42.67 | NT$28.00 0.89 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.63 4.08 USD |
+0.25
|
CN¥132.17B 19.5B USD | CN¥40.93M 6.04M USD | CN¥27.56 4.07 USD | CN¥27.89 4.12 USD | CN¥132.17B 19.5B USD | 41.86 | CN¥0.66 0.1 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
0
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.29 USD |
+1.69
|
€16.87B 19.47B USD | €1.25M 1.44M USD | €1.10 1.27 USD | €1.12 1.3 USD | €16.87B 19.47B USD | 37.20 | €0.03 0.03 USD | ||
Traton SE
8TRA.DE
DE
|
€33.70 38.9 USD |
-0.12
|
€16.85B 19.45B USD | €119.49K 137.94K USD | €33.48 38.65 USD | €34.08 39.34 USD | €16.85B 19.45B USD | 9.51 | €3.54 4.09 USD | ||
Bunge Global
BG
US
|
$101.17 — |
-1.78
|
$19.44B — | $483.15K — | $100.86 — | $104.00 — | $19.44B — | 20.15 | $5.02 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.54 29.48 USD |
-0.85
|
€16.83B 19.43B USD | €1.13M 1.31M USD | €25.24 29.14 USD | €25.78 29.76 USD | €16.83B 19.43B USD | 0 | -€0.52 -0.6 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥37.95 5.6 USD |
-0.32
|
CN¥131.41B 19.39B USD | CN¥20.60M 3.04M USD | CN¥37.92 5.59 USD | CN¥38.64 5.7 USD | CN¥131.41B 19.39B USD | 11.32 | CN¥3.35 0.49 USD | ||
Valterra Platinum
ANGPY
US
|
$12.22 — |
-1.05
|
$19.36B — | $1.05K — | $12.22 — | $12.28 — | $19.36B — | 8.98 | $1.36 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.28 0.67 USD |
-0.75
|
HK$151.39B 19.36B USD | HK$16.67M 2.13M USD | HK$5.26 0.67 USD | HK$5.38 0.69 USD | HK$151.39B 19.36B USD | 9.59 | HK$0.55 0.07 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,134 6.99 USD |
-2.2
|
¥3T 19.36B USD | ¥13M 81.48K USD | ¥1,126 6.94 USD | ¥1,155 7.12 USD | ¥3T 19.36B USD | 35.81 | ¥32 0.2 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥202.14 29.83 USD |
-0.58
|
CN¥131.18B 19.35B USD | CN¥12.40M 1.83M USD | CN¥200.80 29.63 USD | CN¥209.62 30.93 USD | CN¥131.18B 19.35B USD | 70.43 | CN¥2.87 0.42 USD | ||
SoFi
SOFI
US
|
$14.98 — |
+2.04
|
$19.35B — | $18.72M — | $14.65 — | $15.11 — | $19.35B — | 30.57 | $0.49 — | ||
Ovintiv
OVV
US
|
$69.92 — |
-0.53
|
$19.34B — | $1.53M — | $69.37 — | $70.59 — | $19.34B — | 19.47 | $3.59 — | ||
BCE Inc.
BCE.TO
CA
|
CA$27.94 20.73 USD |
-0.75
|
CA$26.05B 19.33B USD | CA$2.45M 1.82M USD | CA$27.72 20.57 USD | CA$28.13 20.87 USD | CA$26.05B 19.33B USD | 4.14 | CA$6.74 5 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.84 8.89 USD |
-0.57
|
R$95.25B 19.31B USD | R$2.04M 413.05K USD | R$43.75 8.87 USD | R$44.79 9.08 USD | R$95.25B 19.31B USD | 19.92 | R$2.20 0.45 USD | ||
Pernod Ricard
PDRDF
US
|
$76.60 — |
+1.42
|
$19.29B — | $500.00 — | $74.86 — | $74.86 — | $19.29B — | 13.77 | $5.56 — | ||
Kingspan
KGSPY
US
|
$107.03 — |
+1.28
|
$19.27B — | $6.90K — | $105.79 — | $107.11 — | $19.27B — | 24.43 | $4.38 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
-4.38
|
$19.27B — | $3.10K — | $1.67 — | $1.67 — | $19.27B — | 15.37 | $0.12 — | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.1 USD |
+0.28
|
€16.68B 19.25B USD | €9.43M 10.89M USD | €3.51 4.05 USD | €3.57 4.12 USD | €16.68B 19.25B USD | 14.78 | €0.24 0.28 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥130.47B 19.25B USD | CN¥53.29M 7.86M USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥130.47B 19.25B USD | 13.02 | CN¥0.46 0.07 USD | ||
Skyworks
SWKS
US
|
$81.82 — |
+0.64
|
$19.24B — | $1.37M — | $81.02 — | $82.50 — | $19.24B — | 42.39 | $1.93 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.62 87.32 USD |
+0.16
|
CHF 15.33B 19.22B USD | CHF 51.44K 64.52K USD | CHF 69.36 86.99 USD | CHF 70.54 88.47 USD | CHF 15.33B 19.22B USD | 13.95 | CHF 4.99 6.26 USD | ||
Evergy
EVRG
US
|
$83.28 — |
+0.51
|
$19.20B — | $521.77K — | $82.92 — | $83.42 — | $19.20B — | 21.19 | $3.93 — | ||
KE
BEKE
US
|
$17.46 — |
-3.29
|
$19.18B — | $1.67M — | $17.32 — | $17.80 — | $19.18B — | 29.10 | $0.60 — | ||
Pernod Ricard SA
0HAT.IL
GB
|
€65.84 76 USD |
-1.8
|
€16.62B 19.18B USD | €214.55K 247.66K USD | €65.60 75.72 USD | €66.78 77.09 USD | €16.62B 19.18B USD | 7.07 | €9.31 10.75 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.21 — |
+0.37
|
$19.16B — | $5.83K — | $8.18 — | $8.24 — | $19.16B — | 5.19 | $1.58 — | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.88 5.29 USD |
+0.84
|
CN¥129.71B 19.14B USD | CN¥30.71M 4.53M USD | CN¥35.42 5.23 USD | CN¥36.08 5.32 USD | CN¥129.71B 19.14B USD | 38.58 | CN¥0.93 0.14 USD | ||
Woodward
WWD
US
|
$324.07 — |
<0.01
|
$19.14B — | $110.43K — | $323.59 — | $331.54 — | $19.14B — | 36.04 | $8.99 — | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 95.60 119.9 USD |
+2.07
|
CHF 15.24B 19.12B USD | CHF 444.53K 557.54K USD | CHF 93.20 116.89 USD | CHF 96.20 120.66 USD | CHF 15.24B 19.12B USD | 41.38 | CHF 2.31 2.9 USD | ||
Carlsberg
CABGY
US
|
$28.92 — |
+1.54
|
$19.11B — | $789.00 — | $28.72 — | $28.98 — | $19.11B — | 19.15 | $1.51 — | ||
Brambles
BXBLY
US
|
$28.77 — |
+1.66
|
$19.10B — | $23.97K — | $28.13 — | $28.88 — | $19.10B — | 20.69 | $1.39 — | ||
Brambles Limited
BXB.AX
AU
|
A$20.58 14.38 USD |
+0.44
|
A$27.33B 19.09B USD | A$3.14M 2.2M USD | A$20.10 14.04 USD | A$20.80 14.53 USD | A$27.33B 19.09B USD | 19.98 | A$1.03 0.72 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€65.60 75.72 USD |
-2.03
|
€16.52B 19.07B USD | €852.75K 984.35K USD | €65.58 75.7 USD | €66.72 77.02 USD | €16.52B 19.07B USD | 13.75 | €4.77 5.51 USD | ||
Snap-on
SNA
US
|
$368.41 — |
+0.54
|
$19.06B — | $157.72K — | $364.48 — | $369.86 — | $19.06B — | 18.77 | $19.62 — | ||
Toast
TOST
US
|
$32.93 — |
+0.86
|
$19.03B — | $3.40M — | $32.57 — | $33.20 — | $19.03B — | 41.68 | $0.79 — | ||
Vodacom
VDMCY
US
|
$9.85 — |
+0.72
|
$19.03B — | $200.00 — | $9.85 — | $9.85 — | $19.03B — | 16.41 | $0.60 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.93 48.92 USD |
-0.18
|
CA$25.62B 19.01B USD | CA$449.96K 333.9K USD | CA$65.56 48.65 USD | CA$66.54 49.38 USD | CA$25.62B 19.01B USD | 70.89 | CA$0.93 0.69 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$263.50 8.37 USD |
+0.57
|
NT$598.08B 19B USD | NT$9.58M 304.46K USD | NT$260.50 8.28 USD | NT$269.00 8.55 USD | NT$598.08B 19B USD | 31.00 | NT$8.50 0.27 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.44 — |
+3.21
|
$18.98B — | $2.10K — | $6.37 — | $6.49 — | $18.98B — | 24.76 | $0.26 — | ||
Tenaga Nasional
TNABF
US
|
$3.06 — |
-0.2
|
$18.97B — | $17.86K — | $3.24 — | $3.44 — | $18.97B — | 16.10 | $0.19 — | ||
Nutanix
NTNX
US
|
$70.09 — |
+2.77
|
$18.96B — | $765.97K — | $68.48 — | $70.41 — | $18.96B — | 13.55 | $5.17 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.14 4.78 USD |
-0.48
|
€16.39B 18.92B USD | €194.64K 224.68K USD | €4.10 4.73 USD | €4.17 4.81 USD | €16.39B 18.92B USD | 37.63 | €0.11 0.13 USD | ||
Essex Property Trust
ESS
US
|
$274.30 — |
+0.82
|
$18.91B — | $78.07K — | $271.85 — | $274.52 — | $18.91B — | 42.65 | $6.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
