결과 페이지 21 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥6,434 43.43 USD |
-2.35
|
¥3T 19.9B USD | ¥827K 5.58K USD | ¥6,425 43.37 USD | ¥6,530 44.08 USD | ¥3T 19.9B USD | 26.24 | ¥245 1.65 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.66 — |
-0.7
|
$19.90B — | $541.00 — | $5.66 — | $5.89 — | $19.90B — | 10.67 | $0.53 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.45 2.29 USD |
+0.55
|
CN¥143.06B 19.89B USD | CN¥18.04M 2.51M USD | CN¥16.34 2.27 USD | CN¥16.48 2.29 USD | CN¥143.06B 19.89B USD | 12.36 | CN¥1.33 0.18 USD | ||
| Super Micro Computer SMCI | $33.32 — |
+3.51
|
$19.89B — | $27.67M — | $31.98 — | $33.54 — | $19.89B — | 26.23 | $1.27 — | ||
| Check Point Software CHKP | $183.55 — |
-1.89
|
$19.89B — | $734.45K — | $182.35 — | $189.28 — | $19.89B — | 20.14 | $9.11 — | ||
| SGS SA SGSN.SW | CHF 90.00 102.4 USD |
-0.22
|
CHF 17.48B 19.88B USD | CHF 674.37K 767.29K USD | CHF 88.94 101.19 USD | CHF 90.72 103.22 USD | CHF 17.48B 19.88B USD | 28.30 | CHF 3.18 3.62 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $66.86 — |
+6.62
|
$19.86B — | $922.00 — | $65.75 — | $66.86 — | $19.86B — | 196.64 | $0.34 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹760.80 9.2 USD |
-0.11
|
₹1.64T 19.86B USD | ₹73.97K 894.94 USD | ₹758.80 9.18 USD | ₹763.85 9.24 USD | ₹1.64T 19.86B USD | 86.55 | ₹8.79 0.11 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.55 1.61 USD |
+1.85
|
CN¥142.80B 19.86B USD | CN¥25.80M 3.59M USD | CN¥11.29 1.57 USD | CN¥11.57 1.61 USD | CN¥142.80B 19.86B USD | 6.87 | CN¥1.68 0.23 USD | ||
| Resona RSNHF | $8.73 — |
-12.26
|
$19.85B — | $400.00 — | $8.73 — | $8.73 — | $19.85B — | 13.02 | $0.67 — | ||
| International Paper Company IP | $37.59 — |
-0.21
|
$19.85B — | $8.72M — | $37.55 — | $38.50 — | $19.85B — | 0 | -$1.18 — | ||
| Terna S.p.A. 0LBM.IL | €9.05 9.89 USD |
-1.06
|
€18.14B 19.83B USD | €1.22K 1.33K USD | €8.95 9.78 USD | €9.08 9.93 USD | €18.14B 19.83B USD | 20.55 | €0.44 0.48 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.83 67.58 USD |
+1.35
|
€18.14B 19.83B USD | €121.00 132.27 USD | €61.00 66.68 USD | €62.05 67.83 USD | €18.14B 19.83B USD | 13.73 | €4.50 4.92 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.07 13.19 USD |
+0.29
|
€18.14B 19.83B USD | €10.81M 11.82M USD | €12.02 13.13 USD | €12.24 13.38 USD | €18.14B 19.83B USD | 7.63 | €1.58 1.73 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,446.90 41.7 USD |
+0.16
|
₹1.64T 19.8B USD | ₹16.92K 204.67 USD | ₹3,437.30 41.59 USD | ₹3,454.60 41.79 USD | ₹1.64T 19.8B USD | 62.98 | ₹54.73 0.66 USD | ||
| Straumann Holding AG SAUHY | $12.20 — |
+1.08
|
$19.79B — | $11.03K — | $12.12 — | $12.33 — | $19.79B — | 36.96 | $0.33 — | ||
| Kao Corporation KAOOY | $8.52 — |
+1.91
|
$19.79B — | $2.64K — | $8.52 — | $8.56 — | $19.79B — | 27.48 | $0.31 — | ||
| Coloplast A/S 0QBO.IL | DKK 583.20 85.51 USD |
+0.17
|
DKK 134.85B 19.77B USD | DKK 352.00 51.61 USD | DKK 577.40 84.66 USD | DKK 584.20 85.66 USD | DKK 134.85B 19.77B USD | 25.92 | DKK 22.50 3.3 USD | ||
| DSM-Firmenich AG DSFIR.AS | €71.22 77.85 USD |
+0.11
|
€18.06B 19.75B USD | €2.06M 2.25M USD | €70.82 77.42 USD | €71.84 78.53 USD | €18.06B 19.75B USD | 26.18 | €2.72 2.97 USD | ||
| CHINA OVERSEAS 0688.HK | HK$14.11 1.8 USD |
+0.93
|
HK$154.43B 19.75B USD | HK$10.84M 1.39M USD | HK$14.01 1.79 USD | HK$14.20 1.82 USD | HK$154.43B 19.75B USD | 10.07 | HK$1.40 0.18 USD | ||
| InterContinental Hotels IHG | $131.13 — |
+0.44
|
$19.72B — | $128.13K — | $130.40 — | $131.46 — | $19.72B — | 27.78 | $4.72 — | ||
| Terna S.p.A. TRN.MI | €8.99 9.83 USD |
-0.68
|
€18.04B 19.72B USD | €6.90M 7.54M USD | €8.95 9.78 USD | €9.08 9.93 USD | €18.04B 19.72B USD | 16.65 | €0.54 0.59 USD | ||
| West Pharmaceutical Services WST | $273.99 — |
+1.08
|
$19.71B — | $526.56K — | $267.25 — | $276.24 — | $19.71B — | 40.65 | $6.74 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,505 30.41 USD |
-0.86
|
¥3T 19.69B USD | ¥814K 5.5K USD | ¥4,472 30.19 USD | ¥4,595 31.02 USD | ¥3T 19.69B USD | 22.94 | ¥196 1.33 USD | ||
| Toast TOST | $33.48 — |
-1.38
|
$19.69B — | $5.81M — | $33.37 — | $34.66 — | $19.69B — | 76.09 | $0.44 — | ||
| Coles Group Limited COL.AX | A$22.16 14.67 USD |
-1.6
|
A$29.74B 19.68B USD | A$558.96K 369.95K USD | A$22.03 14.58 USD | A$22.33 14.78 USD | A$29.74B 19.68B USD | 27.35 | A$0.81 0.54 USD | ||
| CGI GIB | $87.90 — |
+0.26
|
$19.66B — | $414.19K — | $87.30 — | $88.74 — | $19.66B — | 16.87 | $5.21 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,652 24.65 USD |
-2.01
|
¥3T 19.65B USD | ¥717K 4.84K USD | ¥3,645 24.6 USD | ¥3,734 25.21 USD | ¥3T 19.65B USD | 29.42 | ¥124 0.84 USD | ||
| QBE Insurance Group Limited QBIEY | $13.01 — |
+0.85
|
$19.65B — | $7.14K — | $12.95 — | $13.11 — | $19.65B — | 9.78 | $1.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.66 13.01 USD |
-1.33
|
A$29.68B 19.65B USD | A$2.45M 1.62M USD | A$19.25 12.74 USD | A$19.80 13.1 USD | A$29.68B 19.65B USD | 9.54 | A$2.06 1.36 USD | ||
| KeyCorp KEY | $17.89 — |
+0.39
|
$19.62B — | $16.10M — | $17.77 — | $17.99 — | $19.62B — | 22.08 | $0.81 — | ||
| Heineken Holding N.V. HKHHY | $35.15 — |
-1.1
|
$19.61B — | $312.00 — | $35.15 — | $35.17 — | $19.61B — | 18.69 | $1.88 — | ||
| Tyler TYL | $453.04 — |
-4.17
|
$19.60B — | $837.24K — | $452.55 — | $473.72 — | $19.60B — | 62.92 | $7.20 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.13 29.78 USD |
0
|
CA$26.41B 19.59B USD | CA$620.38K 460.36K USD | CA$39.81 29.54 USD | CA$40.60 30.13 USD | CA$26.41B 19.59B USD | 0 | -CA$1.23 -0.9 USD | ||
| Expeditors International of Washington EXPD | $144.26 — |
+0.73
|
$19.58B — | $1.15M — | $142.87 — | $146.26 — | $19.58B — | 23.45 | $6.15 — | ||
| Amcor AMCR | $8.47 — |
-0.35
|
$19.55B — | $39.41M — | $8.42 — | $8.55 — | $19.55B — | 28.23 | $0.30 — | ||
| Associated British Foods plc ASBFY | $27.47 — |
-1.84
|
$19.52B — | $20.44K — | $27.40 — | $27.82 — | $19.52B — | 14.84 | $1.85 — | ||
| Telenor ASA TELNY | $14.26 — |
+0.85
|
$19.50B — | $2.38K — | $14.10 — | $14.26 — | $19.50B — | 19.80 | $0.72 — | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.87 1.37 USD |
+0.3
|
CN¥140.24B 19.5B USD | CN¥27.07M 3.76M USD | CN¥9.74 1.35 USD | CN¥9.89 1.38 USD | CN¥140.24B 19.5B USD | 6.76 | CN¥1.46 0.2 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥95.76 13.31 USD |
+0.17
|
CN¥140.11B 19.48B USD | CN¥25.56M 3.55M USD | CN¥95.18 13.23 USD | CN¥97.18 13.51 USD | CN¥140.11B 19.48B USD | 66.50 | CN¥1.44 0.2 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.62 28.5 USD |
+2.58
|
R$96.12B 19.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.12B 19.48B USD | 13.31 | R$10.56 2.14 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.33 6.24 USD |
-2
|
SGD 25.97B 19.46B USD | SGD 2.09M 1.57M USD | SGD 8.31 6.23 USD | SGD 8.60 6.45 USD | SGD 25.97B 19.46B USD | 34.70 | SGD 0.24 0.18 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.94 1.94 USD |
+0.58
|
CN¥139.92B 19.46B USD | CN¥14.30M 1.99M USD | CN¥13.78 1.92 USD | CN¥13.95 1.94 USD | CN¥139.92B 19.46B USD | 18.10 | CN¥0.77 0.11 USD | ||
| NEXON NEXOY | $24.25 — |
+0.54
|
$19.43B — | $3.87K — | $23.80 — | $24.77 — | $19.43B — | 30.69 | $0.79 — | ||
| LY Corporation 4689.T | ¥420 2.83 USD |
-1.39
|
¥3T 19.41B USD | ¥6M 42.12K USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥3T 19.41B USD | 14.48 | ¥29 0.2 USD | ||
| ON Semiconductor ON | $47.39 — |
+1.48
|
$19.38B — | $12.18M — | $46.68 — | $47.98 — | $19.38B — | 64.91 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 145.00 13.91 USD |
+0.28
|
NOK 201.96B 19.37B USD | NOK 418.00 40.1 USD | NOK 144.50 13.86 USD | NOK 145.80 13.99 USD | NOK 201.96B 19.37B USD | 35.45 | NOK 4.09 0.39 USD | ||
| Illumina ILMN | $125.96 — |
+1.7
|
$19.36B — | $2.33M — | $123.33 — | $127.88 — | $19.36B — | 28.24 | $4.46 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,574 17.37 USD |
+1.22
|
¥3T 19.35B USD | ¥3M 17.06K USD | ¥2,558 17.27 USD | ¥2,615 17.65 USD | ¥3T 19.35B USD | 6.61 | ¥389 2.62 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 229.15 21.98 USD |
-1.12
|
NOK 201.56B 19.34B USD | NOK 3.05M 292.5K USD | NOK 228.50 21.92 USD | NOK 235.00 22.54 USD | NOK 201.56B 19.34B USD | 28.64 | NOK 8.00 0.77 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.10 0.4 USD |
+1.31
|
HK$150.97B 19.3B USD | HK$5.18M 661.87K USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$150.97B 19.3B USD | 7.38 | HK$0.42 0.05 USD | ||
| CHOW TAI FOOK 1929.HK | HK$15.30 1.96 USD |
+0.99
|
HK$150.93B 19.3B USD | HK$4.60M 588.16K USD | HK$15.06 1.93 USD | HK$15.30 1.96 USD | HK$150.93B 19.3B USD | 25.93 | HK$0.59 0.08 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
-0.12
|
CN¥138.80B 19.3B USD | CN¥8.66M 1.2M USD | CN¥8.53 1.19 USD | CN¥8.58 1.19 USD | CN¥138.80B 19.3B USD | 6.67 | CN¥1.28 0.18 USD | ||
| Kyocera Corporation 6971.T | ¥2,087 14.09 USD |
+0.38
|
¥3T 19.29B USD | ¥1M 8.81K USD | ¥2,070 13.97 USD | ¥2,103 14.2 USD | ¥3T 19.29B USD | 66.91 | ¥31 0.21 USD | ||
| SGS SA 0QMI.IL | CHF 90.25 102.69 USD |
+0.7
|
CHF 16.95B 19.29B USD | CHF 1.35K 1.54K USD | CHF 88.96 101.22 USD | CHF 90.78 103.29 USD | CHF 16.95B 19.29B USD | 28.65 | CHF 3.15 3.58 USD | ||
| GLOBALFOUNDRIES GFS | $34.64 — |
+1.91
|
$19.25B — | $2.32M — | $33.79 — | $34.92 — | $19.25B — | 0 | -$0.08 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.45 1.26 USD |
-1.49
|
NT$605.06B 19.23B USD | NT$11.07M 253.86K USD | NT$39.60 1.26 USD | NT$40.15 1.28 USD | NT$605.06B 19.23B USD | 17.43 | NT$2.28 0.07 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $64.97 — |
-3.83
|
$19.21B — | $80.40K — | $64.95 — | $66.78 — | $19.21B — | 191.08 | $0.34 — | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
+0.04
|
CA$25.84B 19.18B USD | CA$3.80K 2.82K USD | CA$25.39 18.84 USD | CA$25.50 18.92 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | ||
| Federal National Mortgage Association FNMAS | $15.15 — |
-0.33
|
$19.18B — | $57.90K — | $15.13 — | $15.40 — | $19.18B — | 2164.28 | $0.01 — | ||
| Exact Sciences EXAS | $101.01 — |
+0.11
|
$19.17B — | $14.33M — | $100.92 — | $101.26 — | $19.17B — | 0 | -$5.35 — | ||
| Coloplast A/S COLO-B.CO | DKK 579.00 84.89 USD |
-0.21
|
DKK 130.49B 19.13B USD | DKK 502.92K 73.74K USD | DKK 576.80 84.57 USD | DKK 583.80 85.6 USD | DKK 130.49B 19.13B USD | 35.85 | DKK 16.15 2.37 USD | ||
| Telenor ASA TEL.OL | NOK 145.80 13.99 USD |
+0.48
|
NOK 199.44B 19.13B USD | NOK 2.54M 243.2K USD | NOK 144.50 13.86 USD | NOK 145.80 13.99 USD | NOK 199.44B 19.13B USD | 19.64 | NOK 7.42 0.71 USD | ||
| JIANGXI COPPER 0358.HK | HK$30.66 3.92 USD |
+3.16
|
HK$149.59B 19.13B USD | HK$5.65M 722.42K USD | HK$30.20 3.86 USD | HK$30.86 3.95 USD | HK$149.59B 19.13B USD | 12.11 | HK$2.53 0.32 USD | ||
| The Trade Desk TTD | $39.06 — |
-1.49
|
$19.10B — | $15.25M — | $38.50 — | $39.75 — | $19.10B — | 44.38 | $0.88 — | ||
| Fortum Oyj FOJCY | $4.20 — |
-1.64
|
$19.09B — | $1.00 — | $4.20 — | $4.20 — | $19.09B — | 19.09 | $0.22 — | ||
| Twilio TWLO | $124.39 — |
+3.17
|
$19.09B — | $3.06M — | $120.66 — | $125.07 — | $19.09B — | 303.39 | $0.41 — | ||
| Federal National Mortgage Association FNMAM | $24.81 — |
-1.04
|
$19.07B — | $2.10K — | $23.82 — | $25.50 — | $19.07B — | 3544.28 | $0.01 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.65 28.04 USD |
+0.08
|
€17.44B 19.06B USD | €5.39K 5.89K USD | €25.46 27.83 USD | €25.88 28.29 USD | €17.44B 19.06B USD | 0 | -€0.24 -0.2 USD | ||
| Tenaris S.A. TEN.MI | €16.78 18.34 USD |
-0.89
|
€17.43B 19.05B USD | €5.12M 5.6M USD | €16.69 18.24 USD | €17.16 18.75 USD | €17.43B 19.05B USD | 10.41 | €1.61 1.76 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €26.91 29.42 USD |
+1.32
|
€17.43B 19.05B USD | €3.32M 3.63M USD | €26.69 29.18 USD | €27.12 29.65 USD | €17.43B 19.05B USD | 141.63 | €0.19 0.21 USD | ||
| Repsol, S.A. REP.MC | €15.60 17.05 USD |
-0.64
|
€17.39B 19.01B USD | €2.81K 3.07K USD | €15.35 16.78 USD | €15.68 17.14 USD | €17.39B 19.01B USD | 16.42 | €0.95 1.04 USD | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
-1.21
|
$19.00B — | $1.47K — | $3.26 — | $3.26 — | $19.00B — | 16.30 | $0.20 — | ||
| Genmab A/S GMAB | $30.82 — |
+1.22
|
$18.98B — | $1.65M — | $30.71 — | $31.34 — | $18.98B — | 13.51 | $2.28 — | ||
| Tenet Healthcare THC | $214.62 — |
+11.8
|
$18.96B — | $2.91M — | $200.83 — | $215.93 — | $18.96B — | 14.59 | $14.70 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.77 3.58 USD |
+1.54
|
CN¥136.36B 18.96B USD | CN¥49.81M 6.93M USD | CN¥25.31 3.52 USD | CN¥25.95 3.61 USD | CN¥136.36B 18.96B USD | 22.60 | CN¥1.14 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.41 1.33 USD |
+0.77
|
HK$148.26B 18.96B USD | HK$6.44M 823.98K USD | HK$10.28 1.31 USD | HK$10.45 1.34 USD | HK$148.26B 18.96B USD | 12.39 | HK$0.84 0.11 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥204.32 28.41 USD |
+9.02
|
CN¥136.23B 18.94B USD | CN¥8.31M 1.16M USD | CN¥190.95 26.55 USD | CN¥204.80 28.48 USD | CN¥136.23B 18.94B USD | 59.91 | CN¥3.41 0.47 USD | ||
| Ganfeng Lithium GNENF | $6.57 — |
-12.98
|
$18.92B — | $680.00 — | $6.44 — | $6.57 — | $18.92B — | 0 | -$0.10 — | ||
| IHI Corporation 7013.T | ¥2,642 17.84 USD |
-1.36
|
¥3T 18.91B USD | ¥11M 71.29K USD | ¥2,615 17.65 USD | ¥2,704 18.25 USD | ¥3T 18.91B USD | 21.63 | ¥122 0.82 USD | ||
| BANDAI NAMCO NCBDY | $14.59 — |
+0.69
|
$18.90B — | $3.91K — | $14.33 — | $14.82 — | $18.90B — | 23.15 | $0.63 — | ||
| Henderson Land Development Company HLDCY | $3.78 — |
+1.61
|
$18.90B — | $350.00 — | $3.78 — | $3.78 — | $18.90B — | 23.62 | $0.16 — | ||
| Alfa Laval AB (publ) ALFVY | $45.72 — |
+1.13
|
$18.90B — | $310.00 — | $45.38 — | $45.72 — | $18.90B — | 21.66 | $2.11 — | ||
| Repsol, S.A. REP.DE | €15.51 16.95 USD |
-2.02
|
€17.29B 18.9B USD | €6.84K 7.48K USD | €15.36 16.79 USD | €15.58 17.03 USD | €17.29B 18.9B USD | 16.32 | €0.95 1.04 USD | ||
| NN Group N.V. 0QVV.IL | €60.90 66.57 USD |
+1.11
|
€17.28B 18.89B USD | €33.00K 36.07K USD | €60.44 66.07 USD | €61.10 66.79 USD | €17.28B 18.89B USD | 44.77 | €1.36 1.49 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥55.90 7.77 USD |
+6.13
|
CN¥135.79B 18.88B USD | CN¥35.06M 4.87M USD | CN¥53.28 7.41 USD | CN¥57.10 7.94 USD | CN¥135.79B 18.88B USD | 48.18 | CN¥1.16 0.16 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 435.40 42.5 USD |
+0.75
|
SEK 193.34B 18.87B USD | SEK 3.18M 310.33K USD | SEK 431.55 42.12 USD | SEK 437.20 42.68 USD | SEK 193.34B 18.87B USD | 33.00 | SEK 13.19 1.29 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹358.95 4.34 USD |
0
|
₹1.56T 18.84B USD | ₹743.06K 8.99K USD | ₹357.75 4.33 USD | ₹367.20 4.44 USD | ₹1.56T 18.84B USD | 7.22 | ₹49.69 0.6 USD | ||
| Principal Financial PFG | $84.56 — |
+0.32
|
$18.84B — | $1.78M — | $83.64 — | $84.93 — | $18.84B — | 12.39 | $6.82 — | ||
| CHINA RAILWAY 0390.HK | HK$3.90 0.5 USD |
+1.04
|
HK$147.16B 18.82B USD | HK$5.68M 726.3K USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$147.16B 18.82B USD | 3.78 | HK$1.03 0.13 USD | ||
| Trimble TRMB | $79.06 — |
+2.63
|
$18.81B — | $2.17M — | $77.14 — | $79.44 — | $18.81B — | 54.14 | $1.46 — | ||
| Federal National Mortgage Association FNMAJ | $13.62 — |
+0.52
|
$18.80B — | $1.42K — | $13.30 — | $13.62 — | $18.80B — | 1945.71 | $0.01 — | ||
| The Carlyle CG | $51.95 — |
+0.44
|
$18.79B — | $1.86M — | $51.43 — | $52.37 — | $18.79B — | 29.18 | $1.78 — | ||
| HubSpot HUBS | $356.50 — |
+0.32
|
$18.79B — | $547.43K — | $350.26 — | $357.99 — | $18.79B — | 0 | -$0.07 — | ||
| China Railway Group Limited 601390.SS | CN¥5.46 0.76 USD |
+0.37
|
CN¥135.09B 18.78B USD | CN¥32.03M 4.45M USD | CN¥5.43 0.76 USD | CN¥5.47 0.76 USD | CN¥135.09B 18.78B USD | 5.80 | CN¥0.94 0.13 USD | ||
| LY Corporation YAHOY | $5.45 — |
+0.93
|
$18.78B — | $71.78K — | $5.30 — | $5.47 — | $18.78B — | 14.72 | $0.37 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $1.00 — |
+21.95
|
$18.78B — | $250.00 — | $1.00 — | $1.00 — | $18.78B — | 25.00 | $0.04 — | ||
| Centene CNC | $38.17 — |
+4.58
|
$18.76B — | $15.82M — | $37.35 — | $39.71 — | $18.76B — | 0 | -$10.67 — | ||
| Straumann Holding AG 0QMV.IL | CHF 98.70 112.3 USD |
+3.14
|
CHF 16.48B 18.75B USD | CHF 51.18K 58.24K USD | CHF 97.28 110.68 USD | CHF 98.96 112.6 USD | CHF 16.48B 18.75B USD | 42.00 | CHF 2.35 2.67 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.67 1.21 USD |
+0.58
|
CN¥134.73B 18.73B USD | CN¥92.36M 12.84M USD | CN¥8.56 1.19 USD | CN¥8.70 1.21 USD | CN¥134.73B 18.73B USD | 173.40 | CN¥0.05 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||