결과 페이지 21 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortum Oyj FORTUM.HE | €21.20 23.17 USD |
+0.33
|
€19.02B 20.79B USD | €48.17K 52.66K USD | €20.99 22.94 USD | €21.28 23.26 USD | €19.02B 20.79B USD | 23.04 | €0.92 1.01 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €67.41 73.69 USD |
-0.52
|
€19.02B 20.79B USD | €2.44K 2.67K USD | €66.52 72.72 USD | €67.94 74.27 USD | €19.02B 20.79B USD | 23.40 | €2.88 3.15 USD | ||
| Equifax EFX | $172.13 — |
+0.67
|
$20.76B — | $1.19M — | $168.95 — | $173.16 — | $20.76B — | 30.30 | $5.68 — | ||
| STERIS STE | $212.35 — |
+0.05
|
$20.73B — | $881.80K — | $210.80 — | $213.83 — | $20.73B — | 26.81 | $7.92 — | ||
| Pan American Silver Corp. PAAS.TO | CA$66.24 49.15 USD |
-10.21
|
CA$27.91B 20.71B USD | CA$1.19M 882.29K USD | CA$65.75 48.79 USD | CA$71.90 53.35 USD | CA$27.91B 20.71B USD | 15.05 | CA$4.40 3.27 USD | ||
| Charter Communications CHTR | $132.12 — |
+2.38
|
$20.70B — | $2.73M — | $127.88 — | $134.35 — | $20.70B — | 3.57 | $36.95 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.12 3.91 USD |
-4.52
|
CN¥148.80B 20.69B USD | CN¥91.16M 12.68M USD | CN¥27.72 3.85 USD | CN¥29.57 4.11 USD | CN¥148.80B 20.69B USD | 14.42 | CN¥1.95 0.27 USD | ||
| Terumo Corporation TRUMY | $14.02 — |
-1.13
|
$20.68B — | $12.76K — | $14.03 — | $14.20 — | $20.68B — | 24.17 | $0.58 — | ||
| Tyson Foods TSN | $58.73 — |
+3.25
|
$20.68B — | $4.16M — | $57.01 — | $59.55 — | $20.68B — | 46.24 | $1.27 — | ||
| EDP ELCPF | $4.99 — |
+1.84
|
$20.63B — | $100.00 — | $4.78 — | $4.78 — | $20.63B — | 16.09 | $0.31 — | ||
| CK Asset Holdings Limited 1113.HK | HK$46.06 5.89 USD |
-0.3
|
HK$161.20B 20.61B USD | HK$2.84M 362.98K USD | HK$45.14 5.77 USD | HK$46.12 5.9 USD | HK$161.20B 20.61B USD | 14.85 | HK$3.10 0.4 USD | ||
| Stellantis STLA | $7.11 — |
-3.79
|
$20.60B — | $13.22M — | $7.08 — | $7.40 — | $20.60B — | 0 | -$8.68 — | ||
| Partners Group Holding AG PGHN.SW | CHF 702.00 798.73 USD |
-1.24
|
CHF 18.10B 20.59B USD | CHF 28.59K 32.52K USD | CHF 689.40 784.39 USD | CHF 704.80 801.91 USD | CHF 18.10B 20.59B USD | 14.48 | CHF 48.48 55.16 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.19 30.82 USD |
-0.74
|
€18.82B 20.57B USD | €178.12K 194.71K USD | €27.84 30.43 USD | €28.32 30.96 USD | €18.82B 20.57B USD | 0 | -€0.51 -0.5 USD | ||
| SoFi SOFI | $16.03 — |
-6.53
|
$20.56B — | $81.75M — | $15.68 — | $16.99 — | $20.56B — | 35.62 | $0.45 — | ||
| Roivant Sciences ROIV | $28.58 — |
-3.22
|
$20.56B — | $4.64M — | $28.56 — | $29.64 — | $20.56B — | 0 | -$0.54 — | ||
| Aristocrat Leisure Limited ALL.AX | A$51.31 33.96 USD |
+0.57
|
A$30.94B 20.48B USD | A$930.92K 616.14K USD | A$51.02 33.77 USD | A$51.80 34.28 USD | A$30.94B 20.48B USD | 21.55 | A$2.38 1.58 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,376.00 52.94 USD |
-2.35
|
₹1.69T 20.47B USD | ₹630.38K 7.63K USD | ₹4,351.40 52.64 USD | ₹4,434.00 53.64 USD | ₹1.69T 20.47B USD | 0 | -₹61.84 -0.7 USD | ||
| Telefônica Brasil VIV | $12.81 — |
-2.66
|
$20.47B — | $885.84K — | $12.76 — | $13.20 — | $20.47B — | 16.42 | $0.78 — | ||
| NN Group N.V. NN.AS | €71.56 78.22 USD |
+0.34
|
€18.72B 20.47B USD | €61.99K 67.77K USD | €71.41 78.06 USD | €71.84 78.53 USD | €18.72B 20.47B USD | 17.16 | €4.17 4.56 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.87 11.88 USD |
-1.14
|
€18.72B 20.47B USD | €25.51K 27.89K USD | €10.69 11.68 USD | €11.17 12.21 USD | €18.72B 20.47B USD | 0 | -€0.06 -0.06 USD | ||
| Incyte INCY | $102.38 — |
+1.13
|
$20.45B — | $2.64M — | $100.82 — | $106.36 — | $20.45B — | 14.46 | $7.08 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.90 2.35 USD |
+0.06
|
CN¥146.97B 20.44B USD | CN¥66.57M 9.26M USD | CN¥16.48 2.29 USD | CN¥17.04 2.37 USD | CN¥146.97B 20.44B USD | 11.57 | CN¥1.46 0.2 USD | ||
| Insmed Incorporated INSM | $94.22 — |
-10.2
|
$20.42B — | $7.96M — | $92.84 — | $105.00 — | $20.42B — | 0 | -$5.76 — | ||
| MKS MKSI | $301.65 — |
-8.65
|
$20.37B — | $955.72K — | $300.26 — | $318.88 — | $20.37B — | 63.23 | $4.77 — | ||
| Rogers Communications RCI | $37.63 — |
-1.08
|
$20.33B — | $625.78K — | $37.52 — | $38.16 — | $20.33B — | 4.01 | $9.38 — | ||
| Southwest Airlines LUV | $41.54 — |
+0.56
|
$20.30B — | $3.76M — | $41.00 — | $41.85 — | $20.30B — | 27.69 | $1.50 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.65 2.59 USD |
-0.85
|
CN¥145.93B 20.29B USD | CN¥68.27M 9.49M USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥145.93B 20.29B USD | 9.66 | CN¥1.93 0.27 USD | ||
| Formula One FWONA | $80.94 — |
+2.25
|
$20.28B — | $140.94K — | $78.92 — | $81.40 — | $20.28B — | 35.34 | $2.29 — | ||
| VAT Group AG VACN.SW | CHF 594.80 676.76 USD |
-1.46
|
CHF 17.82B 20.28B USD | CHF 7.03K 8K USD | CHF 587.80 668.79 USD | CHF 595.80 677.89 USD | CHF 17.82B 20.28B USD | 83.53 | CHF 7.12 8.1 USD | ||
| Samsara IOT | $34.80 — |
-1.16
|
$20.28B — | $17.49M — | $34.62 — | $38.22 — | $20.28B — | 348.00 | $0.10 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $8.64 — |
-4.64
|
$20.16B — | $99.95K — | $8.54 — | $8.88 — | $20.16B — | 6.26 | $1.38 — | ||
| Nidec Corporation 6594.T | ¥2,605 17.58 USD |
-6.06
|
¥3T 20.16B USD | ¥7M 49.64K USD | ¥2,567 17.33 USD | ¥2,683 18.11 USD | ¥3T 20.16B USD | 24.85 | ¥105 0.71 USD | ||
| RB Global, Inc. RBA.TO | CA$145.72 108.13 USD |
-0.56
|
CA$27.15B 20.15B USD | CA$157.29K 116.72K USD | CA$144.80 107.45 USD | CA$148.64 110.3 USD | CA$27.15B 20.15B USD | 48.73 | CA$2.99 2.22 USD | ||
| Amundi S.A. 0RDX.IL | €85.60 93.57 USD |
+1.06
|
€18.43B 20.14B USD | €1.90K 2.08K USD | €84.50 92.37 USD | €85.85 93.85 USD | €18.43B 20.14B USD | 15.28 | €5.60 6.12 USD | ||
| Reliance RS | $394.41 — |
-0.52
|
$20.13B — | $275.87K — | $389.64 — | $398.79 — | $20.13B — | 25.71 | $15.34 — | ||
| Ulta Beauty ULTA | $467.07 — |
+0.98
|
$20.08B — | $1.08M — | $461.00 — | $473.08 — | $20.08B — | 17.51 | $26.67 — | ||
| Kubota Corporation KUBTY | $88.20 — |
-4.28
|
$20.06B — | $2.61K — | $87.99 — | $89.91 — | $20.06B — | 17.26 | $5.11 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.84 USD |
+1.14
|
€18.34B 20.05B USD | €15.45K 16.89K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 0 | -€0.16 -0.1 USD | ||
| Pan American Silver PAAS | $47.58 — |
-10.31
|
$20.05B — | $7.65M — | $47.14 — | $51.93 — | $20.05B — | 15.00 | $3.17 — | ||
| Legal & General Group Plc LGGNY | $18.24 — |
+0.05
|
$20.02B — | $38.57K — | $18.24 — | $18.31 — | $20.02B — | 33.16 | $0.55 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥117.97 16.4 USD |
-3.33
|
CN¥143.92B 20.01B USD | CN¥8.98M 1.25M USD | CN¥117.18 16.29 USD | CN¥122.09 16.98 USD | CN¥143.92B 20.01B USD | 13.12 | CN¥8.99 1.25 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.44 2.52 USD |
-1.03
|
R$98.72B 20.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.72B 20.01B USD | 0 | -R$2.06 -0.4 USD | ||
| Telenor ASA 0G8C.IL | NOK 149.70 14.36 USD |
-0.8
|
NOK 208.51B 20B USD | NOK 3.79K 363.57 USD | NOK 148.50 14.25 USD | NOK 149.80 14.37 USD | NOK 208.51B 20B USD | 36.60 | NOK 4.09 0.39 USD | ||
| Telia Company AB (publ) TLSNY | $10.17 — |
-3.05
|
$19.99B — | $3.30K — | $10.16 — | $10.18 — | $19.99B — | 40.67 | $0.25 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $24.61 — |
-0.67
|
$19.99B — | $517.00 — | $24.84 — | $24.85 — | $19.99B — | 14.47 | $1.70 — | ||
| EDP, S.A. EDP.LS | €4.42 4.83 USD |
-0.18
|
€18.25B 19.95B USD | €346.88K 379.19K USD | €4.38 4.78 USD | €4.45 4.86 USD | €18.25B 19.95B USD | 16.35 | €0.27 0.3 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Brown & Brown BRO | $58.86 — |
+2.58
|
$19.95B — | $1.85M — | $58.05 — | $59.26 — | $19.95B — | 19.17 | $3.07 — | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 213.50 56.96 USD |
-0.33
|
SAR 74.72B 19.93B USD | SAR 30.76K 8.21K USD | SAR 212.70 56.74 USD | SAR 214.00 57.09 USD | SAR 74.72B 19.93B USD | 31.86 | SAR 6.70 1.79 USD | ||
| Burlington Stores BURL | $317.05 — |
-1.53
|
$19.92B — | $487.68K — | $315.54 — | $323.38 — | $19.92B — | 32.58 | $9.73 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$844.00 26.82 USD |
-6.22
|
NT$626.89B 19.92B USD | NT$7.30M 231.88K USD | NT$816.00 25.93 USD | NT$853.00 27.1 USD | NT$626.89B 19.92B USD | 14.18 | NT$59.49 1.89 USD | ||
| TELUS Corporation T.TO | CA$17.18 12.75 USD |
+0.53
|
CA$26.82B 19.9B USD | CA$7.97M 5.91M USD | CA$17.05 12.65 USD | CA$17.21 12.77 USD | CA$26.82B 19.9B USD | 28.63 | CA$0.60 0.45 USD | ||
| Coca-Cola HBC AG EEE.AT | €49.95 54.6 USD |
0
|
€18.21B 19.9B USD | €2.91K 3.18K USD | €49.60 54.22 USD | €50.00 54.66 USD | €18.21B 19.9B USD | 19.28 | €2.59 2.83 USD | ||
| Northern Star Resources NESRF | $13.93 — |
-8.94
|
$19.88B — | $5.45K — | $13.81 — | $14.03 — | $19.88B — | 16.58 | $0.84 — | ||
| Packaging Corporation of America PKG | $222.82 — |
-0.83
|
$19.85B — | $265.70K — | $221.16 — | $226.82 — | $19.85B — | 27.10 | $8.22 — | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥146.98 20.44 USD |
+3.44
|
CN¥142.68B 19.84B USD | CN¥9.67M 1.34M USD | CN¥139.75 19.43 USD | CN¥150.69 20.95 USD | CN¥142.68B 19.84B USD | 71.69 | CN¥2.05 0.29 USD | ||
| SGS SA SGSN.SW | CHF 88.00 100.13 USD |
-1.63
|
CHF 17.41B 19.8B USD | CHF 41.90K 47.67K USD | CHF 87.90 100.01 USD | CHF 89.38 101.7 USD | CHF 17.41B 19.8B USD | 25.43 | CHF 3.46 3.94 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥35.56 4.94 USD |
-3.79
|
CN¥142.35B 19.79B USD | CN¥114.70M 15.95M USD | CN¥34.13 4.75 USD | CN¥36.66 5.1 USD | CN¥142.35B 19.79B USD | 37.04 | CN¥0.96 0.13 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$839.10 49.68 USD |
-6.63
|
MX$333.52B 19.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$333.52B 19.75B USD | 10.43 | MX$80.39 4.76 USD | ||
| Coles Group Limited COL.AX | A$22.21 14.7 USD |
+1.88
|
A$29.83B 19.74B USD | A$3.48M 2.3M USD | A$21.64 14.32 USD | A$22.21 14.7 USD | A$29.83B 19.74B USD | 29.22 | A$0.76 0.5 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.78 1.02 USD |
-1.85
|
MYR 92.78B 19.73B USD | MYR 7.47M 1.59M USD | MYR 4.76 1.01 USD | MYR 4.84 1.03 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.74 0.81 USD |
+0.72
|
€18.04B 19.72B USD | €2.74M 2.99M USD | €0.73 0.8 USD | €0.74 0.81 USD | €18.04B 19.72B USD | 0 | -€0.15 -0.1 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$12.99 2.63 USD |
+0.15
|
R$97.26B 19.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.26B 19.71B USD | 7.92 | R$1.64 0.33 USD | ||
| Central Japan Railway Company CJPRY | $10.30 — |
+0.19
|
$19.68B — | $14.47K — | $10.30 — | $10.42 — | $19.68B — | 5.78 | $1.78 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.87 5.68 USD |
-7.87
|
CN¥141.52B 19.68B USD | CN¥70.00M 9.73M USD | CN¥40.41 5.62 USD | CN¥42.67 5.93 USD | CN¥141.52B 19.68B USD | 17.61 | CN¥2.32 0.32 USD | ||
| Essex Property Trust ESS | $285.43 — |
+0.29
|
$19.67B — | $273.65K — | $283.92 — | $288.24 — | $19.67B — | 32.14 | $8.88 — | ||
| Snap-on Incorporated SNA | $379.77 — |
+0.23
|
$19.67B — | $227.30K — | $377.23 — | $383.53 — | $19.67B — | 19.60 | $19.37 — | ||
| Telenor ASA TEL.OL | NOK 149.90 14.38 USD |
+0.74
|
NOK 205.05B 19.67B USD | NOK 95.96K 9.21K USD | NOK 148.50 14.25 USD | NOK 150.00 14.39 USD | NOK 205.05B 19.67B USD | 12.20 | NOK 12.28 1.18 USD | ||
| Traton SE 0AA4.IL | €33.52 36.64 USD |
-1.27
|
€17.93B 19.61B USD | €561.00 613.25 USD | €33.22 36.31 USD | €33.62 36.75 USD | €17.93B 19.61B USD | 10.60 | €3.16 3.45 USD | ||
| Vonovia SE 0QFT.IL | €19.78 21.62 USD |
-1.99
|
€17.93B 19.6B USD | €186.57K 203.94K USD | €19.63 21.46 USD | €20.18 22.06 USD | €17.93B 19.6B USD | 0 | -€8.02 -8.7 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.10 66.79 USD |
-0.57
|
€17.93B 19.6B USD | €7.00 7.65 USD | €61.10 66.79 USD | €61.40 67.12 USD | €17.93B 19.6B USD | 13.57 | €4.50 4.92 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$15.27 1.95 USD |
+1.87
|
HK$153.26B 19.6B USD | HK$60.44M 7.73M USD | HK$14.71 1.88 USD | HK$15.68 2 USD | HK$153.26B 19.6B USD | 13.75 | HK$1.11 0.14 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.91 0.18 USD |
-0.4
|
₹1.62T 19.54B USD | ₹23.73M 287.15K USD | ₹14.77 0.18 USD | ₹15.03 0.18 USD | ₹1.62T 19.54B USD | 4.64 | ₹3.21 0.04 USD | ||
| Vonovia SE VONOY | $11.51 — |
-1.79
|
$19.53B — | $31.51K — | $11.52 — | $11.69 — | $19.53B — | 4.60 | $2.50 — | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.36 1.58 USD |
+1.79
|
CN¥140.45B 19.53B USD | CN¥60.97M 8.48M USD | CN¥11.07 1.54 USD | CN¥11.46 1.59 USD | CN¥140.45B 19.53B USD | 6.64 | CN¥1.71 0.24 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.41 2.28 USD |
-1.97
|
CN¥140.43B 19.53B USD | CN¥24.26M 3.37M USD | CN¥16.24 2.26 USD | CN¥16.72 2.32 USD | CN¥140.43B 19.53B USD | 14.14 | CN¥1.16 0.16 USD | ||
| Resonac Holdings Corporation 4004.T | ¥15,970 107.8 USD |
-7.77
|
¥3T 19.51B USD | ¥4M 24.75K USD | ¥15,540 104.9 USD | ¥16,415 110.81 USD | ¥3T 19.51B USD | 99.17 | ¥161 1.09 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.86 0.18 USD |
-0.6
|
₹1.61T 19.48B USD | ₹267.18M 3.23M USD | ₹14.78 0.18 USD | ₹15.04 0.18 USD | ₹1.61T 19.48B USD | 4.62 | ₹3.21 0.04 USD | ||
| Heineken Holding N.V. HKHHY | $35.23 — |
-0.59
|
$19.47B — | $1.28K — | $35.28 — | $35.56 — | $19.47B — | 17.88 | $1.97 — | ||
| RB Global, Inc. RBA | $104.49 — |
-0.99
|
$19.47B — | $565.21K — | $103.74 — | $107.03 — | $19.47B — | 48.60 | $2.15 — | ||
| Alinma Bank 1150.SR | SAR 24.31 6.49 USD |
+1
|
SAR 72.93B 19.46B USD | SAR 2.00M 534.37K USD | SAR 24.00 6.4 USD | SAR 24.31 6.49 USD | SAR 72.93B 19.46B USD | 12.09 | SAR 2.01 0.54 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.34 5.54 USD |
+0.4
|
R$95.87B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.87B 19.43B USD | 10.76 | R$2.54 0.51 USD | ||
| IREN IREN | $54.35 — |
-12.14
|
$19.42B — | $64.15M — | $51.04 — | $59.28 — | $19.42B — | 70.58 | $0.77 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.20 1.31 USD |
-1.79
|
NT$611.14B 19.42B USD | NT$29.32M 931.77K USD | NT$40.80 1.3 USD | NT$41.55 1.32 USD | NT$611.14B 19.42B USD | 17.45 | NT$2.36 0.07 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.49 4.9 USD |
+1.42
|
€17.76B 19.41B USD | €63.53K 69.45K USD | €4.43 4.84 USD | €4.49 4.91 USD | €17.76B 19.41B USD | 40.79 | €0.11 0.12 USD | ||
| Capgemini SE CGEMY | $23.17 — |
+2.48
|
$19.36B — | $43.08K — | $23.10 — | $24.00 — | $19.36B — | 10.92 | $2.12 — | ||
| Stellantis N.V. 8TI.F | €6.11 6.68 USD |
-1.2
|
€17.70B 19.34B USD | €8.96K 9.8K USD | €6.04 6.6 USD | €6.20 6.78 USD | €17.70B 19.34B USD | 0 | -€7.48 -8.1 USD | ||
| CRRC Corporation Limited 1766.HK | HK$5.27 0.67 USD |
-0.57
|
HK$151.24B 19.34B USD | HK$24.40M 3.12M USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$151.24B 19.34B USD | 9.75 | HK$0.54 0.07 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥177.59 24.69 USD |
+0.06
|
CN¥138.96B 19.32B USD | CN¥14.39M 2M USD | CN¥170.00 23.64 USD | CN¥183.48 25.51 USD | CN¥138.96B 19.32B USD | 42.89 | CN¥4.14 0.58 USD | ||
| Stellantis N.V. 8TI.DE | €6.09 6.66 USD |
-2.12
|
€17.65B 19.3B USD | €57.47K 62.82K USD | €6.03 6.59 USD | €6.11 6.68 USD | €17.65B 19.3B USD | 0 | -€7.48 -8.1 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.15 7.39 USD |
-0.84
|
CN¥138.71B 19.29B USD | CN¥9.47M 1.32M USD | CN¥52.52 7.3 USD | CN¥53.37 7.42 USD | CN¥138.71B 19.29B USD | 15.40 | CN¥3.45 0.48 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.60 3.19 USD |
-1.19
|
QAR 70.18B 19.28B USD | QAR 546.90K 150.25K USD | QAR 11.54 3.17 USD | QAR 11.77 3.23 USD | QAR 70.18B 19.28B USD | 17.31 | QAR 0.67 0.18 USD | ||
| BSE Limited BSE.NS | ₹3,917.00 47.39 USD |
+0.95
|
₹1.59T 19.25B USD | ₹3.22M 38.95K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.59T 19.25B USD | 65.13 | ₹60.14 0.73 USD | ||
| DICK'S Sporting Goods DKS | $214.83 — |
-1.27
|
$19.23B — | $1.10M — | $211.75 — | $216.99 — | $19.23B — | 20.91 | $10.27 — | ||
| TELUS TU | $12.31 — |
+0.24
|
$19.22B — | $5.64M — | $12.23 — | $12.38 — | $19.22B — | 28.62 | $0.43 — | ||
| Capgemini SE 0HAZ.IL | €100.90 110.3 USD |
-1.25
|
€17.58B 19.22B USD | €211.00 230.65 USD | €100.60 109.97 USD | €101.40 110.84 USD | €17.58B 19.22B USD | 10.56 | €9.55 10.44 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,341.30 40.42 USD |
-1.26
|
₹1.59T 19.21B USD | ₹626.58K 7.58K USD | ₹3,315.10 40.11 USD | ₹3,378.90 40.88 USD | ₹1.59T 19.21B USD | 52.51 | ₹63.62 0.77 USD | ||
| Evergy EVRG | $83.27 — |
+1.69
|
$19.19B — | $1.71M — | $81.99 — | $83.69 — | $19.19B — | 22.14 | $3.76 — | ||
| Viatris Inc. 0A5V.IL | $15.78 — |
-1.99
|
$19.17B — | $3.00 — | $15.78 — | $15.93 — | $19.17B — | 10.45 | $1.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||