결과 페이지 22 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.41 0.44 USD |
-1.45
|
HK$149.30B 19.09B USD | HK$13.13M 1.68M USD | HK$3.39 0.43 USD | HK$3.47 0.44 USD | HK$149.30B 19.09B USD | 4.94 | HK$0.69 0.09 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 502.20 571.4 USD |
-1.76
|
CHF 16.77B 19.09B USD | CHF 1.55K 1.76K USD | CHF 502.00 571.17 USD | CHF 506.00 575.72 USD | CHF 16.77B 19.09B USD | 27.82 | CHF 18.05 20.54 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.71 1.29 USD |
-3.25
|
MX$322.30B 19.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$322.30B 19.08B USD | 36.18 | MX$0.60 0.04 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,317.60 40.14 USD |
-1.96
|
₹1.58T 19.07B USD | ₹949.24K 11.48K USD | ₹3,301.00 39.94 USD | ₹3,378.90 40.88 USD | ₹1.58T 19.07B USD | 52.14 | ₹63.62 0.77 USD | ||
| Amundi S.A. AMUN.PA | €85.75 93.74 USD |
+0.7
|
€17.43B 19.05B USD | €48.28K 52.78K USD | €84.55 92.42 USD | €85.95 93.95 USD | €17.43B 19.05B USD | 11.07 | €7.74 8.46 USD | ||
| Pan American Silver Corp. PA2.F | €41.34 45.19 USD |
+0.19
|
€17.42B 19.04B USD | €953.00 1.04K USD | €40.97 44.79 USD | €41.40 45.26 USD | €17.42B 19.04B USD | 15.14 | €2.73 2.98 USD | ||
| Nippon Steel Corporation 5401.T | ¥539 3.64 USD |
-1.5
|
¥3T 19.01B USD | ¥37M 248.23K USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥3T 19.01B USD | 164.26 | ¥3 0.02 USD | ||
| DuPont de Nemours, Inc. DD | $46.85 — |
-1.68
|
$18.98B — | $1.82M — | $46.63 — | $47.84 — | $18.98B — | 123.28 | $0.38 — | ||
| Alcoa AA | $71.89 — |
-7.86
|
$18.97B — | $5.05M — | $71.36 — | $76.61 — | $18.97B — | 18.43 | $3.90 — | ||
| Sartorius Aktiengesellschaft SOAGY | $54.94 — |
-3.56
|
$18.97B — | $1.70K — | $54.87 — | $56.01 — | $18.97B — | 101.74 | $0.54 — | ||
| SGS SA 0QMI.IL | CHF 88.71 100.93 USD |
-0.87
|
CHF 16.66B 18.96B USD | CHF 12.43K 14.14K USD | CHF 88.02 100.15 USD | CHF 89.38 101.7 USD | CHF 16.66B 18.96B USD | 28.16 | CHF 3.15 3.58 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.13 3.49 USD |
-2.26
|
CN¥136.24B 18.94B USD | CN¥9.73M 1.35M USD | CN¥25.00 3.48 USD | CN¥25.92 3.6 USD | CN¥136.24B 18.94B USD | 37.50 | CN¥0.67 0.09 USD | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| BPER Banca SpA 0MU6.IL | €12.15 13.28 USD |
+3.74
|
€17.32B 18.93B USD | €65.94K 72.08K USD | €11.55 12.62 USD | €12.31 13.46 USD | €17.32B 18.93B USD | 22.92 | €0.53 0.58 USD | ||
| Straumann Holding AG SAUHY | $11.67 — |
-1.44
|
$18.92B — | $1.80K — | $11.64 — | $11.71 — | $18.92B — | 41.67 | $0.28 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.19 4.48 USD |
+0.59
|
CN¥135.98B 18.91B USD | CN¥68.94M 9.59M USD | CN¥30.80 4.28 USD | CN¥32.98 4.59 USD | CN¥135.98B 18.91B USD | 357.66 | CN¥0.09 0.01 USD | ||
| Geberit AG GEBN.SW | CHF 503.60 572.99 USD |
-0.98
|
CHF 16.61B 18.89B USD | CHF 16.89K 19.21K USD | CHF 500.00 568.89 USD | CHF 504.80 574.35 USD | CHF 16.61B 18.89B USD | 27.88 | CHF 18.06 20.55 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.40 0.17 USD |
-3.68
|
₹1.56T 18.88B USD | ₹551.81M 6.68M USD | ₹14.26 0.17 USD | ₹15.04 0.18 USD | ₹1.56T 18.88B USD | 4.48 | ₹3.21 0.04 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €177.50 194.03 USD |
-0.78
|
€17.27B 18.87B USD | €6.10K 6.66K USD | €175.20 191.52 USD | €178.00 194.58 USD | €17.27B 18.87B USD | 64.31 | €2.76 3.02 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.38 0.17 USD |
-3.94
|
₹1.56T 18.85B USD | ₹42.67M 516.25K USD | ₹14.26 0.17 USD | ₹15.03 0.18 USD | ₹1.56T 18.85B USD | 4.47 | ₹3.21 0.04 USD | ||
| LY Corporation 4689.T | ¥407 2.75 USD |
-0.32
|
¥3T 18.83B USD | ¥18M 118.99K USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥3T 18.83B USD | 14.59 | ¥28 0.19 USD | ||
| Koninklijke KPN KKPNF | $4.99 — |
-3.11
|
$18.83B — | $3.99K — | $4.99 — | $4.99 — | $18.83B — | 20.79 | $0.24 — | ||
| Raiffeisen Bank International AG RAIFY | $14.34 — |
+1.59
|
$18.83B — | $102.00 — | $14.27 — | $14.31 — | $18.83B — | 15.92 | $0.90 — | ||
| Moderna MRNA | $47.44 — |
-8.04
|
$18.82B — | $6.08M — | $46.38 — | $51.49 — | $18.82B — | 0 | -$8.14 — | ||
| Alliant Energy LNT | $72.87 — |
+2.07
|
$18.82B — | $2.78M — | $71.66 — | $73.24 — | $18.82B — | 22.91 | $3.18 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,610.50 67.88 USD |
-3
|
₹1.56T 18.82B USD | ₹483.82K 5.85K USD | ₹5,556.50 67.22 USD | ₹5,740.50 69.45 USD | ₹1.56T 18.82B USD | 65.99 | ₹85.02 1.03 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 49.02 4.78 USD |
+1.55
|
SEK 192.75B 18.81B USD | SEK 1.25M 122.27K USD | SEK 48.30 4.71 USD | SEK 49.07 4.79 USD | SEK 192.75B 18.81B USD | 41.54 | SEK 1.18 0.12 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.30 2.08 USD |
-0.06
|
HK$147.14B 18.81B USD | HK$6.42M 820.77K USD | HK$15.95 2.04 USD | HK$16.43 2.1 USD | HK$147.14B 18.81B USD | 7.58 | HK$2.15 0.27 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.36 4.77 USD |
+1.01
|
€17.20B 18.81B USD | €707.71K 773.63K USD | €4.30 4.7 USD | €4.45 4.86 USD | €17.20B 18.81B USD | 22.95 | €0.19 0.21 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.30 3.1 USD |
-3.75
|
QAR 68.37B 18.78B USD | QAR 2.21M 606.57K USD | QAR 11.30 3.1 USD | QAR 11.77 3.23 USD | QAR 68.37B 18.78B USD | 16.86 | QAR 0.67 0.18 USD | ||
| Northern Star Resources Limited NST.AX | A$19.88 13.16 USD |
-2.5
|
A$28.37B 18.78B USD | A$6.40M 4.23M USD | A$19.88 13.16 USD | A$20.60 13.63 USD | A$28.37B 18.78B USD | 16.99 | A$1.17 0.77 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.90 4.77 USD |
+1.22
|
SEK 192.28B 18.77B USD | SEK 267.67K 26.13K USD | SEK 48.72 4.76 USD | SEK 48.97 4.78 USD | SEK 192.28B 18.77B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.35 — |
-2.55
|
$18.76B — | $8.95M — | $5.33 — | $5.45 — | $18.76B — | 10.69 | $0.50 — | ||
| Capgemini SE CAP.PA | €102.65 112.21 USD |
+0.83
|
€17.16B 18.75B USD | €92.57K 101.19K USD | €100.45 109.81 USD | €102.95 112.54 USD | €17.16B 18.75B USD | 11.24 | €9.13 9.98 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.6 USD |
-0.69
|
CN¥134.75B 18.74B USD | CN¥196.07M 27.26M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥134.75B 18.74B USD | 15.39 | CN¥0.28 0.04 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.75 2.06 USD |
-2.83
|
SGD 24.98B 18.72B USD | SGD 10.90K 8.17K USD | SGD 2.75 2.06 USD | SGD 2.78 2.08 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.96 — |
-1.39
|
$18.72B — | $36.83K — | $4.95 — | $4.98 — | $18.72B — | 20.66 | $0.24 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,180.00 196.37 USD |
+9.96
|
NT$588.94B 18.71B USD | NT$565.00K 17.95K USD | NT$6,000.00 190.65 USD | NT$6,180.00 196.37 USD | NT$588.94B 18.71B USD | 61.43 | NT$100.60 3.2 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.27 1.01 USD |
-8.32
|
CN¥134.54B 18.71B USD | CN¥627.87M 87.3M USD | CN¥7.16 1 USD | CN¥8.10 1.13 USD | CN¥134.54B 18.71B USD | 20.19 | CN¥0.36 0.05 USD | ||
| WSP Global Inc. WSP.TO | CA$186.86 138.66 USD |
-0.82
|
CA$25.19B 18.69B USD | CA$378.34K 280.75K USD | CA$185.82 137.89 USD | CA$189.44 140.58 USD | CA$25.19B 18.69B USD | 25.52 | CA$7.32 5.43 USD | ||
| Fortive FTV | $61.28 — |
-0.31
|
$18.68B — | $1.79M — | $60.95 — | $61.75 — | $18.68B — | 36.04 | $1.70 — | ||
| RBC Bearings RBC | $590.09 — |
+0.06
|
$18.67B — | $264.34K — | $581.04 — | $594.65 — | $18.67B — | 64.91 | $9.09 — | ||
| MTU Aero Engines AG MTUAY | $172.99 — |
+1.45
|
$18.65B — | $784.00 — | $172.58 — | $175.51 — | $18.65B — | 16.12 | $10.73 — | ||
| International Flavors & Fragrances IFF | $73.01 — |
-0.3
|
$18.64B — | $1.34M — | $72.50 — | $74.44 — | $18.64B — | 22.60 | $3.23 — | ||
| US Foods Holding USFD | $84.61 — |
+2.93
|
$18.63B — | $4.67M — | $81.77 — | $84.64 — | $18.63B — | 28.48 | $2.97 — | ||
| POSCO Holdings Inc. PKX | $61.59 — |
-7.62
|
$18.63B — | $711.61K — | $60.83 — | $63.07 — | $18.63B — | 33.29 | $1.85 — | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$46.70 5.97 USD |
-1.44
|
HK$145.68B 18.63B USD | HK$11.58M 1.48M USD | HK$46.00 5.88 USD | HK$47.70 6.1 USD | HK$145.68B 18.63B USD | 3.41 | HK$13.68 1.75 USD | ||
| Magna International Inc. MG.TO | CA$92.13 68.37 USD |
-2.72
|
CA$25.08B 18.61B USD | CA$1.17M 871.06K USD | CA$91.73 68.07 USD | CA$94.09 69.82 USD | CA$25.08B 18.61B USD | 28.00 | CA$3.29 2.44 USD | ||
| Sands China SCHYF | $2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
| Lattice Semiconductor LSCC | $135.57 — |
-10.76
|
$18.57B — | $3.06M — | $133.24 — | $146.99 — | $18.57B — | 968.35 | $0.14 — | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.65 7.37 USD |
+1.77
|
HK$145.26B 18.57B USD | HK$2.86M 365.42K USD | HK$55.90 7.15 USD | HK$58.05 7.42 USD | HK$145.26B 18.57B USD | 16.66 | HK$3.46 0.44 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.30 67.01 USD |
+0.49
|
€16.94B 18.52B USD | €37.10K 40.55K USD | €61.10 66.79 USD | €61.80 67.56 USD | €16.94B 18.52B USD | 18.08 | €3.39 3.71 USD | ||
| Viatris VTRS | $15.88 — |
-0.13
|
$18.49B — | $8.98M — | $15.86 — | $16.19 — | $18.49B — | 0 | -$0.30 — | ||
| Knorr-Bremse AG KNRRY | $28.65 — |
-1
|
$18.47B — | $207.00 — | $28.65 — | $28.85 — | $18.47B — | 36.73 | $0.78 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 694.00 789.62 USD |
-0.22
|
CHF 16.23B 18.47B USD | CHF 2.64K 3K USD | CHF 685.00 779.38 USD | CHF 694.00 789.62 USD | CHF 16.23B 18.47B USD | 34.76 | CHF 19.96 22.71 USD | ||
| Traton SE 8TRA.DE | €33.72 36.86 USD |
-0.3
|
€16.86B 18.43B USD | €52.81K 57.73K USD | €33.08 36.16 USD | €33.86 37.01 USD | €16.86B 18.43B USD | 12.91 | €2.61 2.85 USD | ||
| Banco de Chile BCH | $36.48 — |
-1.64
|
$18.43B — | $249.42K — | $36.10 — | $36.91 — | $18.43B — | 14.59 | $2.50 — | ||
| Vonovia SE VNA.DE | €19.82 21.66 USD |
-1.86
|
€16.81B 18.38B USD | €2.20M 2.4M USD | €19.59 21.41 USD | €19.94 21.79 USD | €16.81B 18.38B USD | 4.59 | €4.31 4.71 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.73 47.29 USD |
-2.58
|
CA$24.75B 18.36B USD | CA$3.39M 2.51M USD | CA$63.38 47.03 USD | CA$65.40 48.53 USD | CA$24.75B 18.36B USD | 35.20 | CA$1.81 1.34 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 825.00 120.96 USD |
+0.43
|
DKK 125.24B 18.36B USD | DKK 13.43K 1.97K USD | DKK 822.60 120.61 USD | DKK 846.00 124.04 USD | DKK 125.24B 18.36B USD | 15.08 | DKK 54.70 8.02 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.41 1.17 USD |
+0.24
|
CN¥132.02B 18.36B USD | CN¥266.12M 37M USD | CN¥8.14 1.13 USD | CN¥8.72 1.21 USD | CN¥132.02B 18.36B USD | 11.68 | CN¥0.72 0.1 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €49.04 53.61 USD |
-1.38
|
€16.78B 18.34B USD | €1.52K 1.66K USD | €47.32 51.73 USD | €49.04 53.61 USD | €16.78B 18.34B USD | 5.31 | €9.23 10.09 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.46 8.93 USD |
+0.54
|
SAR 68.75B 18.34B USD | SAR 679.15K 181.18K USD | SAR 33.12 8.84 USD | SAR 33.48 8.93 USD | SAR 68.75B 18.34B USD | 8.78 | SAR 3.81 1.02 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.47 1.59 USD |
-2.55
|
CN¥131.85B 18.33B USD | CN¥51.85M 7.21M USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥131.85B 18.33B USD | 12.88 | CN¥0.89 0.12 USD | ||
| Albemarle ALB | $155.44 — |
-6.16
|
$18.33B — | $1.77M — | $155.15 — | $163.38 — | $18.33B — | 0 | -$3.42 — | ||
| Kao Corporation 4452.T | ¥5,995 40.47 USD |
+1.25
|
¥3T 18.3B USD | ¥1M 9.57K USD | ¥5,930 40.03 USD | ¥6,021 40.64 USD | ¥3T 18.3B USD | 25.82 | ¥232 1.57 USD | ||
| MTU Aero Engines AG 0FC9.IL | €300.10 328.05 USD |
-0.92
|
€16.74B 18.3B USD | €6.40K 7K USD | €289.80 316.79 USD | €300.50 328.49 USD | €16.74B 18.3B USD | 35.26 | €8.51 9.3 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.76 8.73 USD |
-4.4
|
CN¥131.59B 18.3B USD | CN¥50.54M 7.03M USD | CN¥61.18 8.51 USD | CN¥66.15 9.2 USD | CN¥131.59B 18.3B USD | 33.92 | CN¥1.85 0.26 USD | ||
| Valterra Platinum Limited ANGPY | $11.54 — |
-11.5
|
$18.28B — | $129.00K — | $11.45 — | $12.39 — | $18.28B — | 19.23 | $0.60 — | ||
| Jardine Matheson Holdings Limited JMHLY | $61.98 — |
-4.07
|
$18.27B — | $300.00 — | $62.23 — | $62.29 — | $18.27B — | 16.44 | $3.77 — | ||
| Vonovia SE VNA.F | €19.70 21.53 USD |
-2.5
|
€16.71B 18.27B USD | €15.81K 17.28K USD | €19.60 21.42 USD | €20.03 21.9 USD | €16.71B 18.27B USD | 4.56 | €4.31 4.71 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,699 31.72 USD |
-3.75
|
¥3T 18.22B USD | ¥2M 13.38K USD | ¥4,692 31.67 USD | ¥4,912 33.16 USD | ¥3T 18.22B USD | 178.26 | ¥26 0.18 USD | ||
| DSM-Firmenich AG DSFIR.AS | €66.92 73.15 USD |
-1.5
|
€16.66B 18.21B USD | €348.91K 381.41K USD | €65.58 71.69 USD | €67.02 73.26 USD | €16.66B 18.21B USD | 55.30 | €1.21 1.32 USD | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.37 | $5.28 — | ||
| Saudi Energy Company 5110.SR | SAR 16.37 4.37 USD |
+1.24
|
SAR 68.21B 18.2B USD | SAR 465.53K 124.19K USD | SAR 16.18 4.32 USD | SAR 16.59 4.43 USD | SAR 68.21B 18.2B USD | 14.23 | SAR 1.15 0.31 USD | ||
| APi APG | $41.98 — |
-0.99
|
$18.19B — | $2.45M — | $41.91 — | $42.78 — | $18.19B — | 0 | -$0.64 — | ||
| Hyatt Hotels H | $193.06 — |
+2.08
|
$18.18B — | $712.58K — | $190.22 — | $195.04 — | $18.18B — | 0 | -$0.35 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$54.40 6.96 USD |
-1.09
|
HK$141.97B 18.15B USD | HK$2.56M 327.02K USD | HK$53.50 6.84 USD | HK$55.50 7.1 USD | HK$141.97B 18.15B USD | 13.63 | HK$3.99 0.51 USD | ||
| Global Payments GPN | $66.32 — |
-2.2
|
$18.14B — | $3.51M — | $65.03 — | $67.53 — | $18.14B — | 24.38 | $2.72 — | ||
| Global Unichip Corp. 3443.TW | NT$4,255.00 135.2 USD |
-3.51
|
NT$570.22B 18.12B USD | NT$1.87M 59.52K USD | NT$4,000.00 127.1 USD | NT$4,315.00 137.11 USD | NT$570.22B 18.12B USD | 150.77 | NT$28.22 0.9 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.16 1.27 USD |
+0.66
|
CN¥130.15B 18.1B USD | CN¥51.36M 7.14M USD | CN¥9.04 1.26 USD | CN¥9.20 1.28 USD | CN¥130.15B 18.1B USD | 6.27 | CN¥1.46 0.2 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥102.17 14.21 USD |
-2.61
|
CN¥130.07B 18.09B USD | CN¥16.07M 2.23M USD | CN¥100.77 14.01 USD | CN¥105.49 14.67 USD | CN¥130.07B 18.09B USD | 35.35 | CN¥2.89 0.4 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.49 — |
+0.35
|
$18.07B — | $3.92K — | $8.55 — | $8.59 — | $18.07B — | 65.30 | $0.13 — | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,410.40 53.36 USD |
-0.24
|
₹1.49T 18.06B USD | ₹389.62K 4.71K USD | ₹4,350.00 52.63 USD | ₹4,520.00 54.68 USD | ₹1.49T 18.06B USD | 68.80 | ₹64.10 0.78 USD | ||
| Roku ROKU | $122.26 — |
-2.65
|
$18.06B — | $2.02M — | $120.66 — | $127.45 — | $18.06B — | 91.23 | $1.34 — | ||
| Pernod Ricard SA PRNDY | $14.33 — |
+1.92
|
$18.04B — | $35.34K — | $14.31 — | $14.54 — | $18.04B — | 11.02 | $1.30 — | ||
| Bank of Ireland Group plc BIRG.IR | €17.36 18.98 USD |
-0.17
|
€16.49B 18.03B USD | €137.06K 149.82K USD | €17.16 18.75 USD | €17.38 19 USD | €16.49B 18.03B USD | 15.09 | €1.15 1.26 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.36 4.77 USD |
+0.44
|
€16.46B 18B USD | €1.32M 1.45M USD | €4.34 4.74 USD | €4.38 4.79 USD | €16.46B 18B USD | 20.77 | €0.21 0.23 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.47 — |
-3.63
|
$17.99B — | $4.41M — | $12.35 — | $12.87 — | $17.99B — | 35.62 | $0.35 — | ||
| Magna MGA | $66.09 — |
-3.02
|
$17.99B — | $762.03K — | $65.76 — | $67.56 — | $17.99B — | 27.88 | $2.37 — | ||
| Koninklijke KPN N.V. KPN.VI | €4.36 4.77 USD |
+0.39
|
€16.46B 17.99B USD | €16.69K 18.24K USD | €4.34 4.75 USD | €4.38 4.79 USD | €16.46B 17.99B USD | 20.76 | €0.21 0.23 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.14
|
₹1.49T 17.98B USD | ₹417.00K 5.05K USD | ₹1,447.50 17.51 USD | ₹1,478.00 17.88 USD | ₹1.49T 17.98B USD | 60.64 | ₹24.07 0.29 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| IHI Corporation 7013.T | ¥2,505 16.91 USD |
-2.68
|
¥3T 17.93B USD | ¥14M 91.21K USD | ¥2,476 16.71 USD | ¥2,552 17.23 USD | ¥3T 17.93B USD | 16.49 | ¥152 1.03 USD | ||
| KE BEKE | $16.08 — |
-3.25
|
$17.91B — | $5.51M — | $16.00 — | $16.36 — | $17.91B — | 36.54 | $0.44 — | ||
| Moderna, Inc. 0QF.DE | €41.29 45.14 USD |
-2.85
|
€16.38B 17.91B USD | €3.15K 3.44K USD | €40.93 44.74 USD | €41.29 45.14 USD | €16.38B 17.91B USD | 0 | -€7.01 -7.6 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $60.75 — |
-3.14
|
$17.91B — | $303.10K — | $60.20 — | $62.70 — | $17.91B — | 16.11 | $3.77 — | ||
| Traton SE 8TRA.ST | SEK 366.80 35.8 USD |
-1.03
|
SEK 183.40B 17.9B USD | SEK 34.88K 3.4K USD | SEK 361.00 35.24 USD | SEK 368.20 35.94 USD | SEK 183.40B 17.9B USD | 12.90 | SEK 28.43 2.78 USD | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| Straumann Holding AG 0QMV.IL | CHF 94.00 106.95 USD |
-0.26
|
CHF 15.70B 17.86B USD | CHF 2.98K 3.39K USD | CHF 91.82 104.47 USD | CHF 94.02 106.97 USD | CHF 15.70B 17.86B USD | 40.00 | CHF 2.35 2.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||