결과 페이지 22 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC CMCLF | $0.7099 — |
0
|
$18.67B — | $42K — | $0.75 — | $0.75 — | $18.67B — | 7.88 | $0.09 — | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
+0.27
|
$17.06B 18.64B USD | $3.75K 4.1K USD | $2.93 3.2 USD | $2.98 3.25 USD | $17.06B 18.64B USD | 97.93 | $0.03 0.03 USD | |
| Synchrony Financial SYF | $47.87 — |
+2.37
|
$18.61B — | $3.51M — | $46.42 — | $48.06 — | $18.61B — | 5.59 | $8.55 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.15 6.28 USD |
+0.31
|
$145.21B 18.57B USD | $3.2M 408.83K USD | $48.5 6.2 USD | $49.35 6.31 USD | $145.21B 18.57B USD | 16.32 | $3.01 0.38 USD | |
| Snam S.p.A. SNMRY | $11.06 — |
+1.47
|
$18.55B — | $2.66K — | $11.03 — | $11.06 — | $18.55B — | 13.01 | $0.85 — | |
| STMicroelectronics N.V. STMEF | $19.89 — |
-0.45
|
$18.54B — | $200 — | $19.89 — | $20.03 — | $18.54B — | 11.98 | $1.66 — | |
| RB Global, Inc. RBA.TO | $134.9 100.1 USD |
+0.69
|
$24.97B 18.53B USD | $164.22K 121.86K USD | $134.1 99.51 USD | $135.73 100.72 USD | $24.97B 18.53B USD | 48.17 | $2.8 2.08 USD | |
| GFL Environmental Inc. GFL.TO | $67.11 49.8 USD |
-0.34
|
$24.96B 18.52B USD | $209.28K 155.29K USD | $67.02 49.73 USD | $68.09 50.53 USD | $24.96B 18.52B USD | 0 | -$2.11 -1.5 USD | |
| CMOC Group Limited 3993.HK | $5.53 0.71 USD |
+1.65
|
$144.81B 18.52B USD | $33.47M 4.28M USD | $5.4 0.69 USD | $5.55 0.71 USD | $144.81B 18.52B USD | 8.37 | $0.66 0.08 USD | |
| Ryan Specialty RYAN | $70.62 — |
-2.04
|
$18.52B — | $967.49K — | $70.49 — | $72.04 — | $18.52B — | 99.46 | $0.71 — | |
| Terna S.p.A. TRN.MI | $8.43 9.22 USD |
-0.12
|
$16.92B 18.49B USD | $4.39M 4.8M USD | $8.34 9.12 USD | $8.48 9.27 USD | $16.92B 18.49B USD | 16.21 | $0.52 0.57 USD | |
| NiSource NI | $39.29 — |
+0.87
|
$18.49B — | $3.4M — | $39.09 — | $39.87 — | $18.49B — | 24.25 | $1.62 — | |
| Nintendo Co., Ltd. 0K85.L | $18.06 — |
+3.73
|
$18.45B — | $1.55K — | $18 — | $18.15 — | $18.45B — | 4.86 | $3.71 — | |
| Realty Income Corporation 0KUE.L | $58.5 — |
+2.15
|
$18.44B — | $10.5K — | $57.32 — | $58.55 — | $18.44B — | 59.39 | $0.99 — | |
| Brambles BMBLF | $13.43 — |
0
|
$18.44B — | $2 — | $13.39 — | $13.39 — | $18.44B — | 22.38 | $0.6 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $129.5 4.11 USD |
-3
|
$579.86B 18.43B USD | $13.5M 429.05K USD | $127 4.04 USD | $131.5 4.18 USD | $579.86B 18.43B USD | 17.98 | $7.2 0.23 USD | |
| Terna S.p.A. 0LBM.IL | $8.4 9.19 USD |
-0.04
|
$16.86B 18.42B USD | $13.4K 14.64K USD | $8.35 9.13 USD | $8.47 9.26 USD | $16.86B 18.42B USD | 19.09 | $0.44 0.48 USD | |
| Cameco Corporation CCO.TO | $57 42.3 USD |
-0.44
|
$24.81B 18.41B USD | $799.1K 592.98K USD | $56.59 41.99 USD | $57.83 42.91 USD | $24.81B 18.41B USD | 146.15 | $0.39 0.29 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $128.5 4.04 USD |
+6.02
|
$585.96B 18.4B USD | $88.44M 2.78M USD | $121.3 3.81 USD | $133.3 4.19 USD | $585.96B 18.4B USD | 38.24 | $3.36 0.11 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $1 0.2 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Carlsberg A/S CABGY | $27.33 — |
+0.59
|
$18.34B — | $2.08K — | $27.1 — | $27.56 — | $18.34B — | 17.40 | $1.57 — | |
| LyondellBasell Industries LYB | $56.77 — |
+1.48
|
$18.33B — | $3.98M — | $56.15 — | $57.48 — | $18.33B — | 13.71 | $4.14 — | |
| Straumann Holding AG 0QMV.IL | $96.44 109.73 USD |
+2.63
|
$16.1B 18.32B USD | $9.4K 10.7K USD | $95.82 109.02 USD | $96.92 110.27 USD | $16.1B 18.32B USD | 41.03 | $2.35 2.67 USD | |
| Elbit Systems ESLT | $406.22 — |
+0.29
|
$18.31B — | $45.13K — | $403.65 — | $409 — | $18.31B — | 56.65 | $7.17 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.63 — |
+0.12
|
$18.3B — | $58.34K — | $24.62 — | $24.8 — | $18.3B — | 3.37 | $7.3 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.14 2.11 USD |
-1.37
|
$131.48B 18.28B USD | $31.18M 4.34M USD | $15.09 2.1 USD | $15.29 2.13 USD | $131.48B 18.28B USD | 11.73 | $1.29 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.34 1.3 USD |
+0.11
|
$131.32B 18.26B USD | $31.84M 4.43M USD | $9.25 1.29 USD | $9.37 1.3 USD | $131.32B 18.26B USD | 6.67 | $1.4 0.19 USD | |
| Pan Pacific DQJCY | $30.58 — |
-0.78
|
$18.26B — | $1.61K — | $30.56 — | $30.71 — | $18.26B — | 27.80 | $1.1 — | |
| CHINA CSSC 600150.SS | $29.36 4.08 USD |
+1.98
|
$131.31B 18.26B USD | $50.81M 7.06M USD | $28.61 3.98 USD | $29.8 4.14 USD | $131.31B 18.26B USD | 48.93 | $0.6 0.08 USD | |
| TDK TTDKF | $9.62 — |
0
|
$18.25B — | $200 — | $9.55 — | $9.55 — | $18.25B — | 15.77 | $0.61 — | |
| Huatai Securities Co., Ltd. 601688.SS | $15.54 2.16 USD |
+0.39
|
$131.03B 18.22B USD | $41.89M 5.82M USD | $15.38 2.14 USD | $15.55 2.16 USD | $131.03B 18.22B USD | 9.59 | $1.62 0.23 USD | |
| Kinross Gold KGC | $14.8 — |
-1.53
|
$18.21B — | $18.56M — | $14.66 — | $15 — | $18.21B — | 19.22 | $0.77 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.19 0.86 USD |
+0.65
|
$130.88B 18.2B USD | $72.13M 10.03M USD | $6.09 0.85 USD | $6.2 0.86 USD | $130.88B 18.2B USD | 5.78 | $1.07 0.15 USD | |
| Labcorp LH | $217.48 — |
-1.4
|
$18.2B — | $429.37K — | $217 — | $220.41 — | $18.2B — | 24.60 | $8.84 — | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.35
|
$130.83B 18.19B USD | $60.8M 8.45M USD | $5.66 0.79 USD | $5.73 0.8 USD | $130.83B 18.19B USD | 5.30 | $1.08 0.15 USD | |
| AerCap AER | $97.35 — |
+2.33
|
$18.18B — | $2.69M — | $95 — | $98.86 — | $18.18B — | 9.02 | $10.79 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.7 — |
0
|
$18.17B — | $248 — | $9.42 — | $9.42 — | $18.17B — | 18.77 | $0.57 — | |
| Quest Diagnostics Incorporated DGX | $163.72 — |
-0.46
|
$18.17B — | $1.21M — | $162.47 — | $165.6 — | $18.17B — | 21.26 | $7.7 — | |
| Hubbell Incorporated HUBB | $338.97 — |
+0.06
|
$18.16B — | $466.12K — | $337.1 — | $342.21 — | $18.16B — | 23.60 | $14.36 — | |
| WiseTech Global Limited WTC.AX | $82 54.27 USD |
-2.18
|
$27.43B 18.16B USD | $1.35M 896.74K USD | $81.05 53.64 USD | $84 55.6 USD | $27.43B 18.16B USD | 86.31 | $0.95 0.63 USD | |
| Summit Therapeutics SMMT | $24.61 — |
+6.77
|
$18.15B — | $3.4M — | $22.86 — | $24.99 — | $18.15B — | 0 | -$0.31 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $947.15 11.46 USD |
+0.16
|
$1.5T 18.15B USD | $2.9M 35.14K USD | $940 11.37 USD | $972 11.76 USD | $1.5T 18.15B USD | 120.65 | $7.85 0.09 USD | |
| Coca-Cola HBC AG CCHGY | $49.95 — |
+0.89
|
$18.15B — | $100 — | $49.95 — | $49.95 — | $18.15B — | 19.58 | $2.55 — | |
| Brambles Limited BXBLY | $26.3 — |
-1.2
|
$18.05B — | $6.1K — | $26.05 — | $27 — | $18.05B — | 22.10 | $1.19 — | |
| RB Global, Inc. RBA | $97.38 — |
+0.83
|
$18.03B — | $835.27K — | $96.7 — | $97.96 — | $18.03B — | 48.44 | $2.01 — | |
| Ubiquiti UI | $297.68 — |
-2.89
|
$18.01B — | $99.77K — | $292.76 — | $308.49 — | $18.01B — | 40.44 | $7.36 — | |
| Anhui Conch Cement Company Limited 600585.SS | $25.32 3.52 USD |
-0.71
|
$129.39B 17.99B USD | $12.94M 1.8M USD | $25.15 3.5 USD | $25.53 3.55 USD | $129.39B 17.99B USD | 17.34 | $1.46 0.2 USD | |
| Snam S.p.A. 0NQP.IL | $4.85 5.3 USD |
+0.33
|
$16.45B 17.98B USD | $385.99K 421.94K USD | $4.82 5.26 USD | $4.88 5.34 USD | $16.45B 17.98B USD | 24.23 | $0.2 0.22 USD | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
0
|
$129.21B 17.97B USD | $27.87M 3.88M USD | $5.49 0.76 USD | $5.56 0.77 USD | $129.21B 17.97B USD | 8.67 | $0.64 0.09 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Loews L | $85.32 — |
+0.14
|
$17.95B — | $512.74K — | $85.09 — | $86.26 — | $17.95B — | 13.31 | $6.41 — | |
| United Microelectronics Corporation 2303.TW | $44.1 1.4 USD |
-1.89
|
$564.5B 17.94B USD | $20.62M 655.08K USD | $44.05 1.4 USD | $44.85 1.43 USD | $564.5B 17.94B USD | 11.79 | $3.74 0.12 USD | |
| China Coal Energy Company Limited 601898.SS | $10.54 1.47 USD |
-0.57
|
$128.99B 17.94B USD | $22.48M 3.13M USD | $10.45 1.45 USD | $10.64 1.48 USD | $128.99B 17.94B USD | 7.69 | $1.37 0.19 USD | |
| TDK Corporation 6762.T | $1,399.5 9.45 USD |
+3.44
|
$2.66T 17.93B USD | $8.1M 54.7K USD | $1,362 9.19 USD | $1,411 9.52 USD | $2.66T 17.93B USD | 15.99 | $87.47 0.59 USD | |
| Cameco CCJ | $41.18 — |
-0.24
|
$17.93B — | $2.26M — | $40.83 — | $41.69 — | $17.93B — | 147.07 | $0.28 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $23.83 17.68 USD |
-1.73
|
$24.15B 17.92B USD | $5.6K 4.16K USD | $23.83 17.68 USD | $24.32 18.05 USD | $24.15B 17.92B USD | 0.18 | $128.45 95.32 USD | |
| Koninklijke KPN N.V. KKPNY | $4.61 — |
-1.07
|
$17.92B — | $72.05K — | $4.57 — | $4.68 — | $17.92B — | 20.04 | $0.23 — | |
| GFL Environmental GFL | $48.43 — |
-0.25
|
$17.9B — | $1.19M — | $48.41 — | $49.16 — | $17.9B — | 0 | -$1.52 — | |
| Snam S.p.A. SRG.MI | $4.88 5.33 USD |
+0.64
|
$16.37B 17.89B USD | $4.15M 4.54M USD | $4.81 5.26 USD | $4.88 5.34 USD | $16.37B 17.89B USD | 13.18 | $0.37 0.4 USD | |
| Techtronic Industries Company Limited TTNDY | $48.42 — |
+0.96
|
$17.89B — | $7.65K — | $48.31 — | $48.93 — | $17.89B — | 15.82 | $3.06 — | |
| Leidos LDOS | $139.42 — |
-0.34
|
$17.88B — | $1.75M — | $138.04 — | $140.4 — | $17.88B — | 15.12 | $9.22 — | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
+0.7
|
$84.05B 17.87B USD | $12.48M 2.65M USD | $4.28 0.91 USD | $4.37 0.93 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Fifth Third Bancorp FITBI | $25.49 — |
-0.08
|
$17.83B — | $25.65K — | $25.44 — | $25.6 — | $17.83B — | 7.31 | $3.48 — | |
| XPeng Inc. 9868.HK | $73.55 9.4 USD |
+0.27
|
$139.45B 17.83B USD | $16.69M 2.13M USD | $71.65 9.16 USD | $75.65 9.67 USD | $139.45B 17.83B USD | 0 | -$3.27 -0.4 USD | |
| Tenaris S.A. TS | $33.26 — |
+1.74
|
$17.83B — | $1.37M — | $32.78 — | $33.62 — | $17.83B — | 9.18 | $3.62 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.94 19.61 USD |
-0.62
|
$16.3B 17.82B USD | $55.8K 61K USD | $17.91 19.58 USD | $18.36 20.06 USD | $16.3B 17.82B USD | 6.61 | $2.71 2.96 USD | |
| TECHTRONIC IND 0669.HK | $76.05 9.72 USD |
+1.6
|
$139.29B 17.81B USD | $5.28M 675.58K USD | $72.5 9.27 USD | $76.4 9.77 USD | $139.29B 17.81B USD | 16.04 | $4.74 0.61 USD | |
| Koninklijke KPN KKPNF | $4.58 — |
+2
|
$17.8B — | $520 — | $4.58 — | $4.58 — | $17.8B — | 19.91 | $0.23 — | |
| SGS SA SGSOY | $9.36 — |
+0.86
|
$17.79B — | $10.94K — | $9.34 — | $9.37 — | $17.79B — | 25.99 | $0.36 — | |
| Power Financial Corporation PWF-PT.TO | $21.51 15.96 USD |
-1.74
|
$23.95B 17.77B USD | $3.5K 2.6K USD | $21.51 15.96 USD | $21.53 15.98 USD | $23.95B 17.77B USD | 7.83 | $2.74 2.04 USD | |
| Carlsberg A/S CARL-B.CO | $896.2 131.4 USD |
+3.61
|
$121.19B 17.77B USD | $294.97K 43.25K USD | $860.8 126.21 USD | $897.6 131.61 USD | $121.19B 17.77B USD | 17.36 | $51.62 7.57 USD | |
| Steel Dynamics STLD | $118.29 — |
+0.92
|
$17.73B — | $1.03M — | $117.73 — | $120.13 — | $17.73B — | 12.00 | $9.85 — | |
| STMicroelectronics N.V. SGM.DE | $17.85 19.51 USD |
-0.86
|
$16.21B 17.72B USD | $1.71K 1.87K USD | $17.78 19.44 USD | $18.09 19.77 USD | $16.21B 17.72B USD | 12.14 | $1.47 1.61 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.76 6.78 USD |
+1.16
|
$127.39B 17.71B USD | $17.46M 2.43M USD | $47.85 6.65 USD | $49.18 6.84 USD | $127.39B 17.71B USD | 5.79 | $8.41 1.17 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,348 29.35 USD |
-1
|
$2.62T 17.7B USD | $1.38M 9.3K USD | $4,328 29.22 USD | $4,400 29.7 USD | $2.62T 17.7B USD | 27.85 | $156.09 1.05 USD | |
| Ørsted A/S DNNGY | $13.89 — |
-2.87
|
$17.69B — | $15.41K — | $13.7 — | $14.1 — | $17.69B — | 0 | -$0.11 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.3 1.19 USD |
-0.53
|
$556.25B 17.68B USD | $15.17M 481.89K USD | $37.3 1.19 USD | $37.65 1.2 USD | $556.25B 17.68B USD | 15.87 | $2.35 0.07 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.06 1.93 USD |
+1.21
|
$138.12B 17.66B USD | $11M 1.41M USD | $14.72 1.88 USD | $15.12 1.93 USD | $138.12B 17.66B USD | 10.68 | $1.41 0.18 USD | |
| Ørsted A/S ORSTED.CO | $286.6 42.02 USD |
+0.56
|
$120.44B 17.66B USD | $280.16K 41.08K USD | $282.4 41.41 USD | $289 42.37 USD | $120.44B 17.66B USD | 0 | -$2.21 -0.3 USD | |
| SD GOLD 1787.HK | $23.95 3.06 USD |
-2.44
|
$138.03B 17.65B USD | $48.5M 6.2M USD | $23.35 2.99 USD | $26.15 3.34 USD | $138.03B 17.65B USD | 39.26 | $0.61 0.08 USD | |
| Kerry Group plc KRYAY | $106.75 — |
+1.27
|
$17.63B — | $46 — | $105.93 — | $107.14 — | $17.63B — | 24.20 | $4.41 — | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
+0.29
|
$137.84B 17.62B USD | $14.32M 1.83M USD | $3.37 0.43 USD | $3.42 0.44 USD | $137.84B 17.62B USD | 2.95 | $1.15 0.15 USD | |
| ASE Technology Holding ASX | $8.12 — |
-1.16
|
$17.62B — | $8.17M — | $8.06 — | $8.19 — | $17.62B — | 18.44 | $0.44 — | |
| Molina Healthcare MOH | $322.19 — |
-3.07
|
$17.62B — | $1.44M — | $313.5 — | $328.51 — | $17.62B — | 15.78 | $20.41 — | |
| PIENTZEHUANG 600436.SS | $210 29.2 USD |
+0.48
|
$126.7B 17.62B USD | $2.67M 370.72K USD | $206.6 28.73 USD | $210.85 29.32 USD | $126.7B 17.62B USD | 41.17 | $5.1 0.71 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
0
|
$137.65B 17.6B USD | $13.7M 1.75M USD | $10.8 1.38 USD | $11 1.41 USD | $137.65B 17.6B USD | 6.43 | $1.7 0.22 USD | |
| XPeng XPEV | $18.32 — |
-2.11
|
$17.6B — | $4.47M — | $18.3 — | $19.12 — | $17.6B — | 0 | -$0.84 — | |
| CHINA COMM CONS 1800.HK | $4.87 0.62 USD |
-0.2
|
$137.52B 17.58B USD | $4.56M 583.42K USD | $4.84 0.62 USD | $4.89 0.63 USD | $137.52B 17.58B USD | 3.26 | $1.49 0.19 USD | |
| Straumann Holding AG STMN.SW | $96.92 110.27 USD |
+1.49
|
$15.45B 17.58B USD | $588.3K 669.35K USD | $95.5 108.66 USD | $97.02 110.39 USD | $15.45B 17.58B USD | 33.77 | $2.87 3.27 USD | |
| Evolution AB (publ) EVVTY | $85.89 — |
+2.6
|
$17.56B — | $6.32K — | $84.53 — | $87.58 — | $17.56B — | 12.76 | $6.73 — | |
| HUAXIA BANK 600015.SS | $7.93 1.1 USD |
-0.38
|
$126.21B 17.55B USD | $44.18M 6.14M USD | $7.79 1.08 USD | $7.95 1.11 USD | $126.21B 17.55B USD | 5.05 | $1.57 0.22 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.21 — |
+0.42
|
$17.53B — | $1.91K — | $14.15 — | $14.35 — | $17.53B — | 14.21 | $1 — | |
| GLOBALFOUNDRIES GFS | $31.7 — |
+0.25
|
$17.53B — | $1.55M — | $31.3 — | $31.94 — | $17.53B — | 0 | -$0.48 — | |
| Evolution AB (publ) EVGGF | $85.7 — |
0
|
$17.52B — | $540 — | $71.5 — | $74.79 — | $17.52B — | 12.71 | $6.74 — | |
| STMicroelectronics N.V. STMPA.PA | $17.93 19.6 USD |
-0.73
|
$16.02B 17.51B USD | $2.24M 2.45M USD | $17.73 19.39 USD | $18.32 20.03 USD | $16.02B 17.51B USD | 12.19 | $1.47 1.61 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.11 11.2 USD |
-0.17
|
$295.52B 17.5B USD | $414.39K 24.54K USD | $188.25 11.15 USD | $191.76 11.35 USD | $295.52B 17.5B USD | 19.90 | $9.5 0.56 USD | |
| Regions Financial RF | $19.31 — |
+0.73
|
$17.48B — | $18.65M — | $18.86 — | $21.39 — | $17.48B — | 10.00 | $1.93 — | |
| Kinross Gold Corporation KIN2.DE | $12.99 14.2 USD |
-2.51
|
$15.98B 17.47B USD | $6.24K 6.82K USD | $12.93 14.13 USD | $13.42 14.66 USD | $15.98B 17.47B USD | 19.10 | $0.68 0.74 USD | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.43B — | $100 — | $16 — | $16 — | $17.43B — | 8.75 | $1.81 — | |
| United Airlines Holdings, Inc. 0LIU.L | $66.23 — |
-0.54
|
$17.41B — | $12.93K — | $64.94 — | $67.88 — | $17.41B — | 0 | -$6.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||