결과 페이지 22 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAJ | $13.50 — |
-0.37
|
$18.63B — | $1.32K — | $13.30 — | $13.50 — | $18.63B — | 1928.57 | $0.01 — | ||
| STMicroelectronics N.V. SGM.DE | €19.11 20.89 USD |
+1.77
|
€17.04B 18.63B USD | €3.37K 3.68K USD | €18.92 20.69 USD | €19.24 21.04 USD | €17.04B 18.63B USD | 38.21 | €0.50 0.55 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.62 1.2 USD |
+3.48
|
CN¥133.96B 18.63B USD | CN¥210.82M 29.31M USD | CN¥8.41 1.17 USD | CN¥8.65 1.2 USD | CN¥133.96B 18.63B USD | 143.66 | CN¥0.06 0.008 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.86 0.49 USD |
+0.26
|
HK$145.65B 18.62B USD | HK$18.91M 2.42M USD | HK$3.83 0.49 USD | HK$3.88 0.5 USD | HK$145.65B 18.62B USD | 3.74 | HK$1.03 0.13 USD | ||
| United Microelectronics UMC | $7.42 — |
+2.42
|
$18.62B — | $4.59M — | $7.33 — | $7.43 — | $18.62B — | 13.73 | $0.54 — | ||
| STMicroelectronics N.V. STMPA.PA | €19.13 20.92 USD |
+1.72
|
€17.03B 18.62B USD | €5.70M 6.23M USD | €18.91 20.67 USD | €19.36 21.16 USD | €17.03B 18.62B USD | 38.26 | €0.50 0.55 USD | ||
| Banco de Chile BCH | $36.85 — |
+1.32
|
$18.61B — | $170.59K — | $36.59 — | $37.15 — | $18.61B — | 13.59 | $2.71 — | ||
| Heineken Holding N.V. HEIO.AS | €61.00 66.68 USD |
-1.21
|
€17.02B 18.61B USD | €764.98K 836.23K USD | €61.00 66.68 USD | €62.15 67.94 USD | €17.02B 18.61B USD | 18.65 | €3.27 3.57 USD | ||
| Kyocera Corporation KYOCY | $13.38 — |
+0.75
|
$18.60B — | $604.00 — | $13.38 — | $13.38 — | $18.60B — | 66.90 | $0.20 — | ||
| RB Global, Inc. RBA.TO | CA$134.93 100.13 USD |
-0.45
|
CA$25.06B 18.59B USD | CA$140.95K 104.59K USD | CA$134.43 99.76 USD | CA$137.62 102.12 USD | CA$25.06B 18.59B USD | 45.73 | CA$2.95 2.19 USD | ||
| Zimmer Biomet ZBH | $93.76 — |
+1.71
|
$18.58B — | $1.19M — | $92.53 — | $93.94 — | $18.58B — | 23.26 | $4.03 — | ||
| DICK'S Sporting Goods DKS | $207.19 — |
-0.6
|
$18.58B — | $1.63M — | $206.00 — | $209.84 — | $18.58B — | 14.46 | $14.32 — | ||
| United Microelectronics Corporation 2303.TW | NT$46.55 1.48 USD |
+3.44
|
NT$584.50B 18.57B USD | NT$96.71M 3.07M USD | NT$45.00 1.43 USD | NT$46.55 1.48 USD | NT$584.50B 18.57B USD | 13.30 | NT$3.50 0.11 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.21 — |
-0.95
|
$18.56B — | $1.56M — | $28.18 — | $28.82 — | $18.56B — | 0 | -$0.87 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.97 — |
+0.09
|
$18.55B — | $11.87K — | $24.87 — | $24.99 — | $18.55B — | 3.42 | $7.30 — | ||
| Trent Limited TRENT.NS | ₹4,310.90 52.15 USD |
-1.11
|
₹1.53T 18.54B USD | ₹1.14M 13.84K USD | ₹4,299.00 52.01 USD | ₹4,370.00 52.87 USD | ₹1.53T 18.54B USD | 94.18 | ₹45.77 0.55 USD | ||
| JIANGXI COPPER 0358.HK | HK$29.72 3.8 USD |
+1.64
|
HK$145.00B 18.54B USD | HK$12.38M 1.58M USD | HK$29.00 3.71 USD | HK$29.82 3.81 USD | HK$145.00B 18.54B USD | 11.56 | HK$2.57 0.33 USD | ||
| CDW CDW | $141.41 — |
+0.86
|
$18.53B — | $845.75K — | $139.47 — | $142.23 — | $18.53B — | 17.87 | $7.91 — | ||
| Sartorius Aktiengesellschaft SOAGY | $53.58 — |
+2.7
|
$18.50B — | $477.00 — | $52.42 — | $53.58 — | $18.50B — | 121.77 | $0.44 — | ||
| Li Auto Inc. 2015.HK | HK$71.35 9.12 USD |
+3.93
|
HK$144.60B 18.49B USD | HK$15.63M 2M USD | HK$69.35 8.87 USD | HK$71.35 9.12 USD | HK$144.60B 18.49B USD | 16.40 | HK$4.35 0.56 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹116.90 1.41 USD |
-1.84
|
₹1.53T 18.48B USD | ₹8.22M 99.44K USD | ₹116.57 1.41 USD | ₹119.45 1.45 USD | ₹1.53T 18.48B USD | 22.30 | ₹5.24 0.06 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥917 6.19 USD |
+0.86
|
¥3T 18.48B USD | ¥15M 103.86K USD | ¥902 6.09 USD | ¥922 6.22 USD | ¥3T 18.48B USD | 30.39 | ¥30 0.2 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.85 1.41 USD |
-1.89
|
₹1.53T 18.47B USD | ₹997.05K 12.06K USD | ₹116.50 1.41 USD | ₹119.50 1.45 USD | ₹1.53T 18.47B USD | 22.29 | ₹5.24 0.06 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,016 6.86 USD |
-1.6
|
¥3T 18.46B USD | ¥14M 94.59K USD | ¥1,008 6.81 USD | ¥1,032 6.96 USD | ¥3T 18.46B USD | 58.48 | ¥17 0.12 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.22 52.71 USD |
+0.31
|
€16.87B 18.44B USD | €1.14K 1.25K USD | €47.78 52.23 USD | €48.50 53.02 USD | €16.87B 18.44B USD | 8.53 | €5.65 6.18 USD | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
-1
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| HENDERSON LAND 0012.HK | HK$29.76 3.81 USD |
+1.5
|
HK$144.08B 18.42B USD | HK$7.17M 916.22K USD | HK$29.32 3.75 USD | HK$29.94 3.83 USD | HK$144.08B 18.42B USD | 24.00 | HK$1.24 0.16 USD | ||
| C.H. Robinson Worldwide CHRW | $155.80 — |
+2.72
|
$18.41B — | $828.40K — | $151.11 — | $156.11 — | $18.41B — | 31.53 | $4.94 — | ||
| Li Auto LI | $18.15 — |
+0.74
|
$18.39B — | $2.92M — | $18.07 — | $18.50 — | $18.39B — | 16.80 | $1.08 — | ||
| Federal National Mortgage Association FNMAT | $13.90 — |
-1.07
|
$18.39B — | $9.27K — | $13.85 — | $14.25 — | $18.39B — | 1985.71 | $0.01 — | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.91 1.8 USD |
-0.69
|
CN¥132.22B 18.38B USD | CN¥27.05M 3.76M USD | CN¥12.87 1.79 USD | CN¥13.08 1.82 USD | CN¥132.22B 18.38B USD | 11.22 | CN¥1.15 0.16 USD | ||
| NN Group N.V. NNGRY | $34.88 — |
+0.2
|
$18.38B — | $4.62K — | $34.88 — | $35.13 — | $18.38B — | 12.91 | $2.70 — | ||
| Circle Internet CRCL | $72.20 — |
+1.23
|
$18.37B — | $12.98M — | $69.62 — | $73.41 — | $18.37B — | 0 | -$0.86 — | ||
| OMV Aktiengesellschaft OMVKY | $14.04 — |
+1.81
|
$18.36B — | $147.00 — | $14.04 — | $14.04 — | $18.36B — | 13.76 | $1.02 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$18.35B — | $51.00K — | $0.63 — | $0.68 — | $18.35B — | 0 | -$0.01 — | ||
| Rivian Automotive RIVN | $14.96 — |
+0.7
|
$18.35B — | $26.07M — | $14.68 — | $15.18 — | $18.35B — | 0 | -$3.10 — | ||
| Fortum Oyj 0HAH.IL | €18.38 20.09 USD |
+1.17
|
€16.76B 18.33B USD | €492.37K 538.23K USD | €18.00 19.68 USD | €18.43 20.15 USD | €16.76B 18.33B USD | 16.40 | €1.12 1.22 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.20 — |
-5.34
|
$18.32B — | $119.00 — | $6.20 — | $6.20 — | $18.32B — | 25.83 | $0.24 — | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$181.98 10.78 USD |
-0.06
|
MX$309.04B 18.3B USD | MX$1.09M 64.63K USD | MX$180.46 10.69 USD | MX$182.98 10.83 USD | MX$309.04B 18.3B USD | 14.72 | MX$12.36 0.73 USD | ||
| Varun Beverages Limited VBL.BO | ₹446.55 5.4 USD |
-0.22
|
₹1.51T 18.27B USD | ₹2.41M 29.19K USD | ₹442.50 5.35 USD | ₹448.80 5.43 USD | ₹1.51T 18.27B USD | 50.91 | ₹8.77 0.11 USD | ||
| Federal National Mortgage Association FNMAI | $13.25 — |
0
|
$18.27B — | $5.59K — | $13.10 — | $14.00 — | $18.27B — | 1892.85 | $0.01 — | ||
| Varun Beverages Limited VBL.NS | ₹446.10 5.4 USD |
-0.35
|
₹1.51T 18.25B USD | ₹8.61M 104.21K USD | ₹442.15 5.35 USD | ₹448.90 5.43 USD | ₹1.51T 18.25B USD | 50.86 | ₹8.77 0.11 USD | ||
| IHI Corporation IHICY | $17.20 — |
-1.83
|
$18.23B — | $1.90K — | $17.20 — | $17.20 — | $18.23B — | 22.05 | $0.78 — | ||
| EDP, S.A. 0OF7.IL | €3.78 4.13 USD |
+0.69
|
€16.64B 18.19B USD | €4.55M 4.97M USD | €3.76 4.11 USD | €3.80 4.16 USD | €16.64B 18.19B USD | 19.89 | €0.19 0.21 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.83 2.48 USD |
-0.67
|
CN¥130.75B 18.18B USD | CN¥35.45M 4.93M USD | CN¥17.74 2.47 USD | CN¥18.09 2.52 USD | CN¥130.75B 18.18B USD | 12.21 | CN¥1.46 0.2 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $86.50 — |
-2.14
|
$18.17B — | $164.93K — | $85.96 — | $87.87 — | $18.17B — | 35.44 | $2.44 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.26 46.94 USD |
+2
|
CA$24.48B 18.17B USD | CA$1.57M 1.16M USD | CA$62.32 46.25 USD | CA$64.31 47.72 USD | CA$24.48B 18.17B USD | 18.07 | CA$3.50 2.6 USD | ||
| EDP EDPFY | $43.74 — |
+0.69
|
$18.15B — | $250.00 — | $43.74 — | $43.75 — | $18.15B — | 23.90 | $1.83 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥113.90 15.84 USD |
0
|
CN¥130.43B 18.14B USD | CN¥19.74M 2.75M USD | CN¥112.00 15.57 USD | CN¥115.95 16.12 USD | CN¥130.43B 18.14B USD | 62.92 | CN¥1.81 0.25 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$29.27 21.72 USD |
+2.24
|
CA$24.42B 18.12B USD | CA$1.34M 997.99K USD | CA$28.73 21.32 USD | CA$29.52 21.91 USD | CA$24.42B 18.12B USD | 325.22 | CA$0.09 0.07 USD | ||
| Genmab A/S GMAB.CO | DKK 2,006.00 294.12 USD |
+1.93
|
DKK 123.57B 18.12B USD | DKK 232.44K 34.08K USD | DKK 1,954.00 286.5 USD | DKK 2,030.00 297.64 USD | DKK 123.57B 18.12B USD | 13.55 | DKK 147.99 21.7 USD | ||
| ASICS Corporation 7936.T | ¥3,744 25.27 USD |
+2.27
|
¥3T 18.11B USD | ¥5M 32.83K USD | ¥3,594 24.26 USD | ¥3,748 25.3 USD | ¥3T 18.11B USD | 35.58 | ¥105 0.71 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.85 2.02 USD |
-3.89
|
€16.54B 18.08B USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €16.54B 18.08B USD | 10.51 | €0.18 0.19 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.45 2.57 USD |
-0.86
|
CN¥129.87B 18.06B USD | CN¥17.54M 2.44M USD | CN¥18.34 2.55 USD | CN¥18.77 2.61 USD | CN¥129.87B 18.06B USD | 19.02 | CN¥0.97 0.13 USD | ||
| Burlington Stores BURL | $286.18 — |
-3.48
|
$18.04B — | $1.31M — | $283.57 — | $294.20 — | $18.04B — | 33.74 | $8.48 — | ||
| Essex Property Trust ESS | $261.12 — |
-0.03
|
$18.04B — | $121.37K — | $259.16 — | $262.10 — | $18.04B — | 19.87 | $13.14 — | ||
| Bouygues SA 0HAN.IL | €42.07 45.99 USD |
+0.83
|
€16.49B 18.03B USD | €147.33K 161.05K USD | €41.86 45.76 USD | €42.26 46.2 USD | €16.49B 18.03B USD | 15.18 | €2.77 3.03 USD | ||
| TechnipFMC FTI | $44.55 — |
+0.92
|
$18.02B — | $1.26M — | $43.53 — | $44.62 — | $18.02B — | 20.06 | $2.22 — | ||
| McCormick & Company, Incorporated MKC | $67.14 — |
-1.5
|
$18.02B — | $1.61M — | $67.00 — | $67.98 — | $18.02B — | 23.31 | $2.88 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,463.00 17.7 USD |
-0.62
|
₹1.49T 18.01B USD | ₹3.43M 41.46K USD | ₹1,453.70 17.59 USD | ₹1,528.90 18.5 USD | ₹1.49T 18.01B USD | 67.14 | ₹21.79 0.26 USD | ||
| Fortum Oyj FORTUM.HE | €18.37 20.08 USD |
+0.93
|
€16.48B 18.01B USD | €2.34M 2.56M USD | €17.99 19.67 USD | €18.44 20.15 USD | €16.48B 18.01B USD | 18.93 | €0.97 1.06 USD | ||
| Kajima Corporation 1812.T | ¥5,723 38.63 USD |
+2
|
¥3T 18B USD | ¥4M 27.35K USD | ¥5,505 37.16 USD | ¥5,723 38.63 USD | ¥3T 18B USD | 15.99 | ¥358 2.41 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$160.54 9.51 USD |
-1.61
|
MX$303.98B 18B USD | MX$356.29K 21.1K USD | MX$159.05 9.42 USD | MX$162.36 9.61 USD | MX$303.98B 18B USD | 19.67 | MX$8.16 0.48 USD | ||
| Pro Medicus Limited PME.AX | A$260.01 172.09 USD |
+3.46
|
A$27.17B 17.99B USD | A$298.19K 197.36K USD | A$250.07 165.51 USD | A$264.00 174.73 USD | A$27.17B 17.99B USD | 238.54 | A$1.09 0.72 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.84 | HK$1.60 0.2 USD | ||
| HUA HONG SEMI 1347.HK | HK$69.65 8.91 USD |
-4.91
|
HK$140.47B 17.96B USD | HK$81.31M 10.4M USD | HK$64.55 8.25 USD | HK$74.05 9.47 USD | HK$140.47B 17.96B USD | 464.33 | HK$0.15 0.02 USD | ||
| Halma HALMY | $95.08 — |
-0.29
|
$17.96B — | $24.26K — | $94.78 — | $96.27 — | $17.96B — | 39.78 | $2.39 — | ||
| Coca-Cola HBC AG CCHGY | $48.41 — |
+1.62
|
$17.95B — | $373.00 — | $48.23 — | $48.41 — | $17.95B — | 16.75 | $2.89 — | ||
| Lundin Gold Inc. LUG.ST | SEK 760.00 74.19 USD |
+4.25
|
SEK 183.46B 17.91B USD | SEK 285.22K 27.84K USD | SEK 722.00 70.48 USD | SEK 763.50 74.53 USD | SEK 183.46B 17.91B USD | 28.17 | SEK 26.97 2.63 USD | ||
| Straumann Holding AG STMN.SW | CHF 98.70 112.3 USD |
+2.2
|
CHF 15.74B 17.91B USD | CHF 552.68K 628.83K USD | CHF 97.24 110.64 USD | CHF 99.04 112.69 USD | CHF 15.74B 17.91B USD | 36.69 | CHF 2.69 3.06 USD | ||
| Guidewire Software GWRE | $210.59 — |
-1.13
|
$17.90B — | $531.58K — | $209.56 — | $214.34 — | $17.90B — | 259.98 | $0.81 — | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.14 0.71 USD |
-0.58
|
CN¥128.71B 17.9B USD | CN¥103.17M 14.35M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥128.71B 17.9B USD | 13.52 | CN¥0.38 0.05 USD | ||
| Fifth Third Bancorp FITBI | $25.56 — |
-0.12
|
$17.88B — | $9.24K — | $25.53 — | $25.60 — | $17.88B — | 7.33 | $3.48 — | ||
| Fortive FTV | $52.73 — |
-0.17
|
$17.84B — | $1.56M — | $52.49 — | $53.07 — | $17.84B — | 20.75 | $2.54 — | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 135.10 4.24 USD |
+1.43
|
TRY 567.42B 17.82B USD | TRY 30.88M 969.74K USD | TRY 132.00 4.15 USD | TRY 136.00 4.27 USD | TRY 567.42B 17.82B USD | 5.23 | TRY 25.80 0.81 USD | ||
| RB Global, Inc. RBA | $95.64 — |
-0.6
|
$17.81B — | $487.36K — | $95.44 — | $96.61 — | $17.81B — | 45.54 | $2.10 — | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.50 0.76 USD |
-0.36
|
CN¥128.05B 17.8B USD | CN¥47.80M 6.65M USD | CN¥5.49 0.76 USD | CN¥5.55 0.77 USD | CN¥128.05B 17.8B USD | 8.87 | CN¥0.62 0.09 USD | ||
| Federal National Mortgage Association FNMAH | $12.50 — |
+2.46
|
$17.79B — | $160.00 — | $12.50 — | $12.50 — | $17.79B — | 1785.71 | $0.01 — | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥52.67 7.32 USD |
-0.83
|
CN¥127.94B 17.79B USD | CN¥31.45M 4.37M USD | CN¥51.70 7.19 USD | CN¥54.24 7.54 USD | CN¥127.94B 17.79B USD | 45.79 | CN¥1.15 0.16 USD | ||
| Packaging Corporation of America PKG | $197.45 — |
+0.07
|
$17.77B — | $285.83K — | $195.62 — | $198.16 — | $17.77B — | 19.94 | $9.90 — | ||
| Alstom SA 0J2R.IL | €22.71 24.82 USD |
+1
|
€16.24B 17.75B USD | €7.71K 8.42K USD | €22.65 24.76 USD | €23.22 25.38 USD | €16.24B 17.75B USD | 0 | -€0.34 -0.3 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 83.47B 17.75B USD | MYR 67.04M 14.25M USD | MYR 4.27 0.91 USD | MYR 4.31 0.92 USD | MYR 83.47B 17.75B USD | 11.62 | MYR 0.37 0.08 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,749 11.81 USD |
+0.23
|
¥3T 17.75B USD | ¥26M 175.8K USD | ¥1,742 11.76 USD | ¥1,764 11.9 USD | ¥3T 17.75B USD | 15.15 | ¥115 0.78 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.98 — |
+2.26
|
$17.74B — | $655.23K — | $25.54 — | $25.98 — | $17.74B — | 13.11 | $1.98 — | ||
| CK ASSET 1113.HK | HK$39.64 5.07 USD |
+1.64
|
HK$138.73B 17.74B USD | HK$5.89M 753.47K USD | HK$39.26 5.02 USD | HK$39.64 5.07 USD | HK$138.73B 17.74B USD | 12.19 | HK$3.25 0.42 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 261.80 25.55 USD |
+0.27
|
SEK 181.57B 17.72B USD | SEK 172.82K 16.87K USD | SEK 259.90 25.37 USD | SEK 262.40 25.61 USD | SEK 181.57B 17.72B USD | 20.63 | SEK 12.69 1.24 USD | ||
| Global Payments GPN | $73.00 — |
-0.67
|
$17.71B — | $1.06M — | $72.29 — | $73.46 — | $17.71B — | 11.07 | $6.59 — | ||
| Banco de Chile CHILE.SN | CLP 172 0.18 USD |
+0.88
|
CLP 17T 17.69B USD | CLP 153M 155.73K USD | CLP 172 0.17 USD | CLP 175 0.18 USD | CLP 17T 17.69B USD | 13.76 | CLP 13 0.01 USD | ||
| Genuine Parts Company GPC | $127.14 — |
-1.1
|
$17.69B — | $376.54K — | $126.86 — | $128.66 — | $17.69B — | 21.88 | $5.81 — | ||
| Moncler S.p.A MONRY | $65.08 — |
+0.11
|
$17.68B — | $746.00 — | $64.95 — | $66.38 — | $17.68B — | 25.03 | $2.60 — | ||
| JDE Peet's JDEPF | $36.00 — |
-2.07
|
$17.67B — | $195.00 — | $36.00 — | $36.00 — | $17.67B — | 25.35 | $1.42 — | ||
| Unity Software U | $41.30 — |
+6.53
|
$17.67B — | $5.88M — | $39.30 — | $41.89 — | $17.67B — | 0 | -$1.05 — | ||
| Zillow Group, Inc. ZG | $70.38 — |
+0.56
|
$17.66B — | $261.50K — | $69.67 — | $70.82 — | $17.66B — | 0 | -$0.14 — | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹281.90 3.41 USD |
-0.79
|
₹1.46T 17.64B USD | ₹8.84M 106.91K USD | ₹281.00 3.4 USD | ₹285.85 3.46 USD | ₹1.46T 17.64B USD | 7.57 | ₹37.20 0.45 USD | ||
| Evergy EVRG | $76.62 — |
+1.02
|
$17.64B — | $769.94K — | $75.63 — | $76.67 — | $17.64B — | 20.99 | $3.65 — | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹281.80 3.41 USD |
-0.83
|
₹1.46T 17.63B USD | ₹727.91K 8.81K USD | ₹281.00 3.4 USD | ₹285.80 3.46 USD | ₹1.46T 17.63B USD | 7.57 | ₹37.20 0.45 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$748.40 44.31 USD |
+2.69
|
MX$297.47B 17.61B USD | MX$131.25K 7.77K USD | MX$732.47 43.37 USD | MX$755.55 44.74 USD | MX$297.47B 17.61B USD | 17.68 | MX$42.32 2.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.03 18.62 USD |
-2.27
|
€16.11B 17.61B USD | €72.55K 79.3K USD | €16.70 18.26 USD | €17.13 18.72 USD | €16.11B 17.61B USD | 14.07 | €1.21 1.32 USD | ||
| Legal & General Group Plc LGGNY | $15.64 — |
-0.51
|
$17.61B — | $3.10K — | $15.64 — | $15.65 — | $17.61B — | 53.93 | $0.29 — | ||
| Moncler S.p.A. 0QII.IL | €56.66 61.94 USD |
+1.25
|
€16.10B 17.6B USD | €24.20K 26.45K USD | €56.12 61.35 USD | €57.20 62.53 USD | €16.10B 17.6B USD | 28.32 | €2.00 2.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||