결과 페이지 22 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.86 2.34 USD |
-0.38
|
CN¥126.95B 18.73B USD | CN¥9.28M 1.37M USD | CN¥15.71 2.32 USD | CN¥15.96 2.35 USD | CN¥126.95B 18.73B USD | 18.22 | CN¥0.87 0.13 USD | ||
Nippon Yusen
NPNYY
US
|
$9.28 — |
+0.76
|
$18.73B — | $2.99K — | $9.27 — | $9.29 — | $18.73B — | 13.44 | $0.69 — | ||
Dynatrace
DT
US
|
$64.78 — |
+1.79
|
$18.72B — | $8.47M — | $63.50 — | $65.53 — | $18.72B — | 129.56 | $0.50 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 965.20 141.52 USD |
+0.35
|
DKK 127.57B 18.7B USD | DKK 247.10K 36.23K USD | DKK 950.40 139.35 USD | DKK 965.20 141.52 USD | DKK 127.57B 18.7B USD | 20.09 | DKK 48.03 7.04 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.52 5.21 USD |
+1.26
|
€16.20B 18.7B USD | €11.63M 13.43M USD | €4.42 5.1 USD | €4.55 5.25 USD | €16.20B 18.7B USD | 12.20 | €0.37 0.43 USD | ||
Straumann
SAUHY
US
|
$11.53 — |
+2.13
|
$18.69B — | $11.72K — | $11.52 — | $11.57 — | $18.69B — | 39.75 | $0.29 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.75 26.92 USD |
-0.13
|
SEK 191.24B 18.67B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 191.24B 18.67B USD | 21.72 | SEK 12.69 1.24 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 224.50 21.91 USD |
-4.06
|
SEK 191.13B 18.66B USD | SEK 767.34K 74.9K USD | SEK 222.60 21.73 USD | SEK 232.60 22.7 USD | SEK 191.13B 18.66B USD | 15.36 | SEK 14.61 1.43 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,273 20.18 USD |
+0.18
|
¥3T 18.64B USD | ¥2M 11.69K USD | ¥3,241 19.98 USD | ¥3,315 20.44 USD | ¥3T 18.64B USD | 14.38 | ¥227 1.4 USD | ||
BCE
BCE
US
|
$19.98 — |
-0.45
|
$18.63B — | $3.36M — | $19.70 — | $20.01 — | $18.63B — | 4.09 | $4.88 — | ||
Zebra
ZBRA
US
|
$391.00 — |
+1.8
|
$18.62B — | $299.42K — | $384.08 — | $392.78 — | $18.62B — | 35.83 | $10.91 — | ||
Kubota
KUBTY
US
|
$82.62 — |
-0.37
|
$18.61B — | $330.00 — | $82.82 — | $83.06 — | $18.61B — | 10.87 | $7.60 — | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥125.94B 18.58B USD | CN¥29.49M 4.35M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥125.94B 18.58B USD | 9.01 | CN¥0.60 0.09 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Pernod Ricard
PRNDY
US
|
$14.71 — |
-2.06
|
$18.52B — | $89.58K — | $14.68 — | $14.83 — | $18.52B — | 13.25 | $1.11 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
-1.9
|
NT$582.26B 18.5B USD | NT$1.66M 52.71K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$582.26B 18.5B USD | 42.64 | NT$15.71 0.5 USD | ||
Medpace
MEDP
US
|
$662.48 — |
+6.43
|
$18.49B — | $1.02M — | $614.98 — | $666.34 — | $18.49B — | 36.78 | $18.01 — | ||
Lennar
LEN
US
|
$77.70 — |
-1.21
|
$18.48B — | $3.15M — | $77.20 — | $79.27 — | $18.48B — | 14.71 | $5.28 — | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.44 85.93 USD |
+1.24
|
€16.01B 18.48B USD | €431.00 497.52 USD | €0.00 0 USD | €0.00 0 USD | €16.01B 18.48B USD | 4.38 | €16.99 19.61 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.17 5.34 USD |
-4.69
|
CN¥125.25B 18.48B USD | CN¥25.17M 3.71M USD | CN¥36.10 5.33 USD | CN¥37.79 5.58 USD | CN¥125.25B 18.48B USD | 10.79 | CN¥3.35 0.49 USD | ||
Nordson
NDSN
US
|
$331.54 — |
+1.39
|
$18.47B — | $261.51K — | $327.11 — | $332.55 — | $18.47B — | 33.55 | $9.88 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.05 4.68 USD |
-0.82
|
€15.99B 18.45B USD | €8.11K 9.36K USD | €0.00 0 USD | €0.00 0 USD | €15.99B 18.45B USD | 21.33 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.05 114.34 USD |
+0.71
|
€15.97B 18.43B USD | €184.26K 212.69K USD | €97.20 112.2 USD | €99.60 114.97 USD | €15.97B 18.43B USD | 27.43 | €3.61 4.17 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$255.50 8.12 USD |
-3.04
|
NT$579.93B 18.43B USD | NT$7.24M 230.21K USD | NT$254.50 8.09 USD | NT$266.50 8.47 USD | NT$579.93B 18.43B USD | 30.05 | NT$8.50 0.27 USD | ||
Western Midstream Partners
WES
US
|
$44.58 — |
+0.11
|
$18.42B — | $1.32M — | $44.52 — | $44.97 — | $18.42B — | 14.10 | $3.16 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.68 46.96 USD |
-0.01
|
€15.95B 18.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.95B 18.41B USD | 14.68 | €2.77 3.2 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 377.20 36.82 USD |
+0.21
|
SEK 188.60B 18.41B USD | SEK 59.40K 5.8K USD | SEK 374.00 36.51 USD | SEK 380.60 37.15 USD | SEK 188.60B 18.41B USD | 9.77 | SEK 38.59 3.77 USD | ||
SBA Communications
SBAC
US
|
$173.41 — |
-4.18
|
$18.40B — | $1.50M — | $172.93 — | $182.03 — | $18.40B — | 18.70 | $9.27 — | ||
Lennar
LEN-B
US
|
$77.16 — |
-1.01
|
$18.36B — | $92.23K — | $76.88 — | $78.35 — | $18.36B — | 14.61 | $5.28 — | ||
Telia
TLSNY
US
|
$9.32 — |
-1.58
|
$18.32B — | $108.00 — | $9.27 — | $9.27 — | $18.32B — | 34.51 | $0.27 — | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
-10.99
|
€15.87B 18.32B USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.32 7.42 USD |
-2.2
|
CN¥124.11B 18.31B USD | CN¥101.17M 14.93M USD | CN¥50.03 7.38 USD | CN¥52.37 7.73 USD | CN¥124.11B 18.31B USD | 29.08 | CN¥1.73 0.26 USD | ||
Galaxy Entertainment
GXYYY
US
|
$20.88 — |
-1.38
|
$18.29B — | $3.28K — | $20.90 — | $20.94 — | $18.29B — | 13.38 | $1.56 — | ||
Tourmaline Oil
TRMLF
US
|
$47.04 — |
+0.17
|
$18.28B — | $774.00 — | $46.70 — | $47.22 — | $18.28B — | 70.20 | $0.67 — | ||
Plains All American Pipeline
PAA
US
|
$25.89 — |
+1.57
|
$18.27B — | $2.12M — | $25.50 — | $25.95 — | $18.27B — | 22.31 | $1.16 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 89.51 112.27 USD |
+0.95
|
CHF 14.55B 18.25B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.55B 18.25B USD | 50.00 | CHF 1.79 2.25 USD | ||
Curtiss-Wright
CW
US
|
$494.19 — |
-0.21
|
$18.25B — | $298.37K — | $491.32 — | $504.02 — | $18.25B — | 34.03 | $14.52 — | ||
Carpenter
CRS
US
|
$368.16 — |
-1.17
|
$18.25B — | $715.99K — | $363.10 — | $378.30 — | $18.25B — | 34.99 | $10.52 — | ||
Kubota Corporation
6326.T
JP
|
¥2,624 16.18 USD |
+0.06
|
¥3T 18.23B USD | ¥2M 11.01K USD | ¥2,609 16.09 USD | ¥2,650 16.34 USD | ¥3T 18.23B USD | 11.18 | ¥235 1.45 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,115.00 35.43 USD |
-6.69
|
NT$572.83B 18.2B USD | NT$9.41M 299.06K USD | NT$1,110.00 35.27 USD | NT$1,245.00 39.56 USD | NT$572.83B 18.2B USD | 39.82 | NT$28.00 0.89 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.50 26.99 USD |
-0.07
|
SEK 186.33B 18.19B USD | SEK 1.21M 118.11K USD | SEK 275.10 26.85 USD | SEK 278.40 27.18 USD | SEK 186.33B 18.19B USD | 15.59 | SEK 17.73 1.73 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,289 44.94 USD |
-0.49
|
¥3T 18.14B USD | ¥1M 6.24K USD | ¥7,283 44.91 USD | ¥7,384 45.53 USD | ¥3T 18.14B USD | 13.57 | ¥537 3.31 USD | ||
Unity Software
U
US
|
$41.21 — |
+2.61
|
$18.14B — | $6.32M — | $39.65 — | $41.56 — | $18.14B — | 0 | -$1.40 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$24.44B 18.14B USD | CA$5.44M 4.04M USD | CA$19.86 14.74 USD | CA$20.24 15.02 USD | CA$24.44B 18.14B USD | 17.17 | CA$1.17 0.87 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,471.50 17.8 USD |
-0.9
|
₹1.50T 18.13B USD | ₹103.15K 1.25K USD | ₹1,450.50 17.55 USD | ₹1,473.90 17.83 USD | ₹1.50T 18.13B USD | 56.72 | ₹25.94 0.31 USD | ||
DuPont de Nemours
DD
US
|
$134.15 — |
+0.89
|
$18.11B — | $873.85K — | $132.90 — | $134.99 — | $18.11B — | 36.06 | $3.72 — | ||
ageas SA/NV
AGS.BR
BE
|
€74.95 86.52 USD |
+1.22
|
€15.68B 18.1B USD | €275.94K 318.53K USD | €74.00 85.42 USD | €75.15 86.75 USD | €15.68B 18.1B USD | 7.71 | €9.72 11.22 USD | ||
Pan American Silver
PAAS
US
|
$43.65 — |
-1.45
|
$18.10B — | $5.21M — | $42.95 — | $44.64 — | $18.10B — | 12.91 | $3.38 — | ||
Zimmer Biomet
ZBH
US
|
$94.86 — |
-1.19
|
$18.09B — | $1.45M — | $94.03 — | $97.00 — | $18.09B — | 23.02 | $4.12 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$81.00 10.36 USD |
-9.09
|
HK$141.25B 18.06B USD | HK$11.92M 1.52M USD | HK$81.00 10.36 USD | HK$89.50 11.44 USD | HK$141.25B 18.06B USD | 106.57 | HK$0.76 0.1 USD | ||
Telenor
TELNY
US
|
$13.33 — |
+0.15
|
$18.06B — | $4.38K — | $13.33 — | $13.41 — | $18.06B — | 11.10 | $1.20 — | ||
Rivian Automotive
RIVN
US
|
$12.46 — |
+0.24
|
$18.04B — | $20.41M — | $12.44 — | $12.74 — | $18.04B — | 0 | -$2.58 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.86 87.62 USD |
+0.49
|
CHF 14.37B 18.03B USD | CHF 407.75K 511.41K USD | CHF 69.28 86.89 USD | CHF 70.56 88.5 USD | CHF 14.37B 18.03B USD | 12.67 | CHF 5.51 6.91 USD | ||
Associated British Foods
ASBFY
US
|
$25.80 — |
-0.81
|
$18.02B — | $2.92K — | $25.80 — | $25.92 — | $18.02B — | 14.49 | $1.78 — | ||
Trent Limited
TRENT.NS
IN
|
₹2,791.00 33.77 USD |
-1.1
|
₹1.49T 18.01B USD | ₹890.32K 10.77K USD | ₹2,757.10 33.36 USD | ₹2,816.20 34.07 USD | ₹1.49T 18.01B USD | 82.28 | ₹33.92 0.41 USD | ||
East West Bancorp
EWBC
US
|
$131.39 — |
+2.43
|
$18.00B — | $1.45M — | $128.39 — | $132.18 — | $18.00B — | 12.18 | $10.78 — | ||
ITT
ITT
US
|
$200.34 — |
+2.15
|
$18.00B — | $703.48K — | $194.99 — | $201.19 — | $18.00B — | 39.20 | $5.11 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 160.50 4.52 USD |
+1.58
|
THB 637.18B 17.93B USD | THB 10.60M 298.21K USD | THB 156.50 4.4 USD | THB 161.00 4.53 USD | THB 637.18B 17.93B USD | 9.20 | THB 17.43 0.49 USD | ||
News
NWS
US
|
$33.27 — |
-0.37
|
$17.93B — | $694.75K — | $33.16 — | $33.70 — | $17.93B — | 32.30 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$47.62 33.27 USD |
-0.56
|
A$25.65B 17.92B USD | A$77.58K 54.19K USD | A$47.31 33.05 USD | A$47.62 33.27 USD | A$25.65B 17.92B USD | 31.32 | A$1.52 1.06 USD | ||
Bouygues SA
EN.PA
FR
|
€40.54 46.8 USD |
-0.27
|
€15.50B 17.89B USD | €620.37K 716.12K USD | €40.51 46.76 USD | €40.94 47.26 USD | €15.50B 17.89B USD | 12.39 | €3.27 3.77 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$260.00 8.26 USD |
+0.97
|
NT$562.91B 17.89B USD | NT$8.55M 271.6K USD | NT$256.00 8.13 USD | NT$263.00 8.36 USD | NT$562.91B 17.89B USD | 10.31 | NT$25.20 0.8 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.61 33.1 USD |
-1.63
|
CA$24.10B 17.88B USD | CA$2.37M 1.76M USD | CA$44.20 32.8 USD | CA$45.20 33.54 USD | CA$24.10B 17.88B USD | 3.86 | CA$11.54 8.56 USD | ||
Fortive
FTV
US
|
$58.64 — |
+0.48
|
$17.88B — | $2.28M — | $58.28 — | $58.88 — | $17.88B — | 30.86 | $1.90 — | ||
Knorr-Bremse
KNRRY
US
|
$27.70 — |
+0.54
|
$17.86B — | $1.22K — | $27.56 — | $27.84 — | $17.86B — | 26.13 | $1.06 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.84 4.07 USD |
-3.52
|
HK$139.44B 17.83B USD | HK$9.86M 1.26M USD | HK$31.58 4.04 USD | HK$33.00 4.22 USD | HK$139.44B 17.83B USD | 13.04 | HK$2.44 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,246 7.68 USD |
+0.2
|
¥3T 17.81B USD | ¥1M 6.84K USD | ¥1,240 7.64 USD | ¥1,262 7.78 USD | ¥3T 17.81B USD | 20.19 | ¥62 0.38 USD | ||
International Paper
IP
US
|
$33.63 — |
-0.18
|
$17.81B — | $3.63M — | $33.32 — | $33.92 — | $17.81B — | 0 | -$5.17 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 266.70 67.79 USD |
+1.99
|
PLN 70.00B 17.79B USD | PLN 435.96K 110.81K USD | PLN 258.60 65.73 USD | PLN 266.70 67.79 USD | PLN 70.00B 17.79B USD | 11.02 | PLN 24.20 6.15 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.49 1.55 USD |
-0.66
|
CN¥120.59B 17.79B USD | CN¥15.90M 2.35M USD | CN¥10.42 1.54 USD | CN¥10.56 1.56 USD | CN¥120.59B 17.79B USD | 12.95 | CN¥0.81 0.12 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.42 8.65 USD |
-0.43
|
SAR 66.62B 17.77B USD | SAR 6.26M 1.67M USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.62B 17.77B USD | 8.44 | SAR 3.84 1.02 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.51 66.42 USD |
-4.05
|
CA$23.95B 17.77B USD | CA$1.37M 1.02M USD | CA$89.13 66.14 USD | CA$92.29 68.48 USD | CA$23.95B 17.77B USD | 22.83 | CA$3.92 2.91 USD | ||
Alliant Energy
LNT
US
|
$68.39 — |
+0.18
|
$17.73B — | $2.65M — | $68.34 — | $68.79 — | $17.73B — | 21.23 | $3.22 — | ||
Daiwa House Industry
DWAHY
US
|
$14.31 — |
-0.69
|
$17.73B — | $181.00 — | $14.30 — | $14.30 — | $17.73B — | 7.65 | $1.87 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
0
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.18 4.51 USD |
-0.38
|
SEK 181.58B 17.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.58B 17.72B USD | 0 | -SEK 3.88 -0.3 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.02 3.07 USD |
-1.72
|
HK$138.29B 17.68B USD | HK$758.00K 96.92K USD | HK$23.78 3.04 USD | HK$24.44 3.12 USD | HK$138.29B 17.68B USD | 42.14 | HK$0.57 0.07 USD | ||
|
Hongkong Land
HNGKY
US
|
$41.51 — |
+2.27
|
$17.68B — | $797.00 — | $41.31 — | $42.56 — | $17.68B — | 7.81 | $5.31 — | ||
ageas
AGESY
US
|
$84.49 — |
+1.32
|
$17.68B — | $93.00 — | $83.71 — | $84.49 — | $17.68B — | 7.45 | $11.34 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.05 4.5 USD |
-0.37
|
SEK 181.07B 17.68B USD | SEK 5.88M 573.94K USD | SEK 45.52 4.44 USD | SEK 46.24 4.51 USD | SEK 181.07B 17.68B USD | 36.84 | SEK 1.25 0.12 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.68 USD |
-0.86
|
€15.29B 17.65B USD | €10.20M 11.78M USD | €4.03 4.66 USD | €4.08 4.71 USD | €15.29B 17.65B USD | 18.42 | €0.22 0.25 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.49 2.43 USD |
-1.67
|
CN¥119.54B 17.64B USD | CN¥26.26M 3.88M USD | CN¥16.46 2.43 USD | CN¥16.85 2.49 USD | CN¥119.54B 17.64B USD | 6.31 | CN¥2.61 0.39 USD | ||
CF Industries
CF
US
|
$116.30 — |
-1.38
|
$17.60B — | $2.62M — | $114.05 — | $118.77 — | $17.60B — | 8.62 | $13.48 — | ||
Alinma Bank
1150.SR
SR
|
SAR 21.99 5.87 USD |
-4.97
|
SAR 65.97B 17.6B USD | SAR 13.81M 3.68M USD | SAR 21.71 5.79 USD | SAR 22.70 6.06 USD | SAR 65.97B 17.6B USD | 10.47 | SAR 2.10 0.56 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.80 19.39 USD |
+2
|
€15.23B 17.58B USD | €275.00K 317.44K USD | €0.00 0 USD | €0.00 0 USD | €15.23B 17.58B USD | 0 | -€8.02 -9.2 USD | ||
Reinsurance Group of America
RGA
US
|
$269.18 — |
+0.67
|
$17.58B — | $289.24K — | $267.46 — | $269.92 — | $17.58B — | 11.77 | $22.86 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.03 4.66 USD |
-2.18
|
€15.21B 17.56B USD | €1.70K 1.96K USD | €4.03 4.66 USD | €4.07 4.69 USD | €15.21B 17.56B USD | 18.33 | €0.22 0.25 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$8.01 — |
-0.62
|
$17.53B — | $14.09K — | $8.01 — | $8.15 — | $17.53B — | 10.97 | $0.73 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.00 — |
+0.76
|
$17.52B — | $1.10K — | $4.00 — | $4.12 — | $17.52B — | 12.90 | $0.31 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.60 4.16 USD |
-1.49
|
TRY 556.92B 17.49B USD | TRY 14.04M 440.85K USD | TRY 132.40 4.16 USD | TRY 134.80 4.23 USD | TRY 556.92B 17.49B USD | 4.66 | TRY 28.45 0.89 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.20 — |
-1.32
|
$17.47B — | $309.00K — | $8.18 — | $8.33 — | $17.47B — | 7.66 | $1.07 — | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,286 14.09 USD |
+0.79
|
¥3T 17.46B USD | ¥1M 7.58K USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥3T 17.46B USD | 7.91 | ¥289 1.78 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.67 — |
0
|
$17.43B — | $200.00 — | $1.67 — | $1.67 — | $17.43B — | 12.84 | $0.13 — | ||
Host Hotels & Resorts
HST
US
|
$25.09 — |
+1.17
|
$17.43B — | $9.26M — | $24.82 — | $25.27 — | $17.43B — | 16.95 | $1.48 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$174.15 129.23 USD |
+3.3
|
CA$23.48B 17.42B USD | CA$576.62K 427.89K USD | CA$167.91 124.6 USD | CA$174.64 129.59 USD | CA$23.48B 17.42B USD | 25.64 | CA$6.79 5.04 USD | ||
Singapore Exchange
SPXCY
US
|
$32.53 — |
+0.08
|
$17.42B — | $185.00 — | $32.53 — | $32.65 — | $17.42B — | 32.21 | $1.01 — | ||
General Mills
GIS
US
|
$32.57 — |
-2.57
|
$17.41B — | $6.51M — | $32.42 — | $33.37 — | $17.41B — | 0 | -$1.64 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
APA
APA
US
|
$49.63 — |
-0.53
|
$17.39B — | $6.47M — | $49.32 — | $50.49 — | $17.39B — | 10.49 | $4.73 — | ||
APi Group
APG
US
|
$40.21 — |
+0.55
|
$17.38B — | $1.99M — | $40.04 — | $40.60 — | $17.38B — | 0 | -$0.61 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
