결과 페이지 25 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Airlines Limited SINGY | $9.93 — |
+1.02
|
$15.51B — | $3.80K — | $9.90 — | $9.93 — | $15.51B — | 9.11 | $1.09 — | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.38 2.14 USD |
-0.71
|
CN¥111.49B 15.5B USD | CN¥24.12M 3.35M USD | CN¥15.37 2.14 USD | CN¥15.54 2.16 USD | CN¥111.49B 15.5B USD | 6.03 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.00 0.97 USD |
-0.85
|
CN¥111.40B 15.49B USD | CN¥59.63M 8.29M USD | CN¥6.98 0.97 USD | CN¥7.09 0.99 USD | CN¥111.40B 15.49B USD | 4.32 | CN¥1.62 0.23 USD | ||
| Knorr-Bremse AG KBX.DE | €87.90 96.09 USD |
+1.56
|
€14.17B 15.49B USD | €145.17K 158.68K USD | €86.50 94.56 USD | €88.35 96.58 USD | €14.17B 15.49B USD | 32.67 | €2.69 2.94 USD | ||
| Annaly Capital Management NLY | $22.67 — |
+1.02
|
$15.48B — | $7.23M — | $22.44 — | $22.80 — | $15.48B — | 10.03 | $2.26 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.20 70.18 USD |
-1.06
|
€14.16B 15.48B USD | €176.91K 193.38K USD | €63.70 69.63 USD | €65.36 71.45 USD | €14.16B 15.48B USD | 20.25 | €3.17 3.47 USD | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
+3.63
|
$15.47B — | $2.00K — | $20.00 — | $20.00 — | $15.47B — | 2857.14 | $0.01 — | ||
| Alamos Gold AGI | $36.77 — |
+6.24
|
$15.47B — | $2.91M — | $34.98 — | $36.88 — | $15.47B — | 28.72 | $1.28 — | ||
| Bolloré SE BOIVF | $5.40 — |
+1.89
|
$15.44B — | $600.00 — | $5.40 — | $5.40 — | $15.44B — | 41.53 | $0.13 — | ||
| AST SpaceMobile ASTS | $55.52 — |
+0.02
|
$15.44B — | $5.95M — | $55.51 — | $57.48 — | $15.44B — | 0 | -$1.14 — | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.17 19.86 USD |
+0.17
|
€14.11B 15.43B USD | €14.13K 15.45K USD | €18.09 19.77 USD | €18.36 20.07 USD | €14.11B 15.43B USD | 20.88 | €0.87 0.95 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.71 2.98 USD |
+3.81
|
R$76.03B 15.41B USD | R$35.62M 7.22M USD | R$14.16 2.87 USD | R$14.72 2.98 USD | R$76.03B 15.41B USD | 15.98 | R$0.92 0.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $49.01 — |
-1.29
|
$15.40B — | $232.00 — | $49.01 — | $49.01 — | $15.40B — | 21.78 | $2.25 — | ||
| OBIC Co.,Ltd. 4684.T | ¥5,183 34.99 USD |
+0.92
|
¥2T 15.39B USD | ¥984K 6.64K USD | ¥5,115 34.53 USD | ¥5,190 35.03 USD | ¥2T 15.39B USD | 32.67 | ¥159 1.07 USD | ||
| Erie Indemnity Company ERIE | $294.24 — |
-0.47
|
$15.39B — | $82.76K — | $294.24 — | $298.02 — | $15.39B — | 23.74 | $12.39 — | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.61 21.43 USD |
+1.79
|
€14.06B 15.37B USD | €1.19M 1.3M USD | €19.25 21.04 USD | €19.64 21.46 USD | €14.06B 15.37B USD | 12.17 | €1.61 1.76 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
-0.86
|
CN¥110.56B 15.37B USD | CN¥172.70M 24.01M USD | CN¥21.63 3.01 USD | CN¥22.27 3.1 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| LENOVO GROUP 0992.HK | HK$9.69 1.24 USD |
-0.82
|
HK$120.20B 15.37B USD | HK$63.55M 8.13M USD | HK$9.64 1.23 USD | HK$9.89 1.26 USD | HK$120.20B 15.37B USD | 10.30 | HK$0.94 0.12 USD | ||
| Ryan Specialty RYAN | $58.09 — |
-0.05
|
$15.36B — | $597.25K — | $57.74 — | $58.77 — | $15.36B — | 109.60 | $0.53 — | ||
| CEMEX, S.A.B. de C.V CX | $10.57 — |
+1.44
|
$15.34B — | $6.74M — | $10.40 — | $10.59 — | $15.34B — | 11.61 | $0.91 — | ||
| YPF Sociedad Anónima YPF | $36.06 — |
+2.04
|
$15.33B — | $1.56M — | $35.46 — | $36.49 — | $15.33B — | 0 | -$1.18 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥141.00 19.61 USD |
-1.88
|
CN¥110.13B 15.31B USD | CN¥10.14M 1.41M USD | CN¥140.00 19.47 USD | CN¥144.60 20.11 USD | CN¥110.13B 15.31B USD | 39.94 | CN¥3.53 0.49 USD | ||
| Amundi S.A. AMUN.PA | €68.40 74.77 USD |
+0.81
|
€14.01B 15.31B USD | €135.84K 148.49K USD | €67.45 73.73 USD | €68.65 75.04 USD | €14.01B 15.31B USD | 8.40 | €8.14 8.9 USD | ||
| Yageo Corporation 2327.TW | NT$232.00 7.37 USD |
+1.53
|
NT$480.80B 15.28B USD | NT$18.76M 596.26K USD | NT$227.50 7.23 USD | NT$232.50 7.39 USD | NT$480.80B 15.28B USD | 23.19 | NT$10.00 0.32 USD | ||
| Sprott Physical Gold Trust PHYS | $31.80 — |
+0.63
|
$15.28B — | $4.34M — | $31.66 — | $31.92 — | $15.28B — | 3.40 | $9.33 — | ||
| Euronext N.V. 0QVJ.IL | €131.25 143.47 USD |
+0.15
|
€13.96B 15.27B USD | €246.38K 269.32K USD | €130.20 142.33 USD | €131.60 143.86 USD | €13.96B 15.27B USD | 36.05 | €3.64 3.98 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 23.50 6.46 USD |
0
|
QAR 55.53B 15.26B USD | QAR 560.66K 154.03K USD | QAR 23.40 6.43 USD | QAR 23.59 6.48 USD | QAR 55.53B 15.26B USD | 12.11 | QAR 1.94 0.53 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.00 1.14 USD |
+2.13
|
NT$479.92B 15.25B USD | NT$22.55M 716.44K USD | NT$35.45 1.13 USD | NT$36.00 1.14 USD | NT$479.92B 15.25B USD | 13.53 | NT$2.66 0.08 USD | ||
| Emera Incorporated EMA.TO | CA$68.31 50.69 USD |
0
|
CA$20.54B 15.24B USD | CA$781.60K 579.99K USD | CA$67.96 50.43 USD | CA$68.38 50.74 USD | CA$20.54B 15.24B USD | 18.51 | CA$3.69 2.74 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
-1.22
|
CN¥109.60B 15.24B USD | CN¥328.85M 45.72M USD | CN¥2.42 0.34 USD | CN¥2.45 0.34 USD | CN¥109.60B 15.24B USD | 121.00 | CN¥0.02 0.002 USD | ||
| Neste Oyj 0O46.IL | €16.46 18 USD |
+2.39
|
€13.92B 15.21B USD | €130.18K 142.31K USD | €16.21 17.72 USD | €16.81 18.38 USD | €13.92B 15.21B USD | 11.04 | €1.49 1.63 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$50.20 1.6 USD |
-3.65
|
NT$478.20B 15.2B USD | NT$10.98M 348.95K USD | NT$49.90 1.59 USD | NT$52.40 1.67 USD | NT$478.20B 15.2B USD | 78.43 | NT$0.64 0.02 USD | ||
| Prada S.p.A. PRDSY | $11.83 — |
-0.17
|
$15.19B — | $2.30K — | $11.82 — | $11.84 — | $15.19B — | 15.56 | $0.76 — | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.65 1.9 USD |
-0.51
|
CN¥109.26B 15.19B USD | CN¥19.77M 2.75M USD | CN¥13.56 1.89 USD | CN¥13.84 1.92 USD | CN¥109.26B 15.19B USD | 16.64 | CN¥0.82 0.11 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.81 8.73 USD |
+2
|
CN¥109.15B 15.18B USD | CN¥34.21M 4.76M USD | CN¥60.60 8.43 USD | CN¥63.69 8.86 USD | CN¥109.15B 15.18B USD | 39.50 | CN¥1.59 0.22 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.48 4.86 USD |
+0.47
|
SGD 20.25B 15.18B USD | SGD 3.12M 2.34M USD | SGD 6.46 4.84 USD | SGD 6.50 4.87 USD | SGD 20.25B 15.18B USD | 9.12 | SGD 0.71 0.53 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.07 1.72 USD |
+0.37
|
MYR 71.31B 15.16B USD | MYR 6.77M 1.44M USD | MYR 8.06 1.71 USD | MYR 8.16 1.74 USD | MYR 71.31B 15.16B USD | 31.03 | MYR 0.26 0.06 USD | ||
| Nidec Corporation 6594.T | ¥1,958 13.22 USD |
+2.35
|
¥2T 15.15B USD | ¥7M 47.35K USD | ¥1,898 12.81 USD | ¥1,958 13.22 USD | ¥2T 15.15B USD | 18.65 | ¥105 0.71 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,460 23.36 USD |
+1.97
|
¥2T 15.14B USD | ¥3M 17.13K USD | ¥3,421 23.09 USD | ¥3,483 23.51 USD | ¥2T 15.14B USD | 11.42 | ¥303 2.04 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹391.50 4.74 USD |
+3.03
|
₹1.25T 15.14B USD | ₹4.92M 59.48K USD | ₹380.30 4.6 USD | ₹392.00 4.74 USD | ₹1.25T 15.14B USD | 30.94 | ₹12.65 0.15 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.84 — |
+0.68
|
$15.14B — | $148.00 — | $8.84 — | $8.84 — | $15.14B — | 13.81 | $0.64 — | ||
| Tata Power Company Limited TATAPOWER.BO | ₹391.50 4.74 USD |
+3.08
|
₹1.25T 15.13B USD | ₹180.28K 2.18K USD | ₹380.10 4.6 USD | ₹391.95 4.74 USD | ₹1.25T 15.13B USD | 30.85 | ₹12.69 0.15 USD | ||
| PRADA 1913.HK | HK$46.22 5.91 USD |
+0.48
|
HK$118.27B 15.12B USD | HK$984.39K 125.87K USD | HK$45.74 5.85 USD | HK$46.92 6 USD | HK$118.27B 15.12B USD | 15.66 | HK$2.95 0.38 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 550.25 626.07 USD |
+1.15
|
CHF 13.29B 15.12B USD | CHF 1.06K 1.21K USD | CHF 544.50 619.52 USD | CHF 552.00 628.06 USD | CHF 13.29B 15.12B USD | 26.12 | CHF 21.06 23.96 USD | ||
| Neurocrine Biosciences NBIX | $151.58 — |
+5.61
|
$15.11B — | $1.70M — | $146.00 — | $153.54 — | $15.11B — | 36.17 | $4.19 — | ||
| Wilmar International Limited F34.SI | SGD 3.23 2.42 USD |
-0.62
|
SGD 20.16B 15.11B USD | SGD 4.62M 3.46M USD | SGD 3.22 2.41 USD | SGD 3.28 2.46 USD | SGD 20.16B 15.11B USD | 12.91 | SGD 0.25 0.19 USD | ||
| Performance Food Group Company PFGC | $96.13 — |
-0.48
|
$15.07B — | $833.49K — | $96.10 — | $97.46 — | $15.07B — | 45.99 | $2.09 — | ||
| Kingspan KGSPY | $83.31 — |
+1.52
|
$15.07B — | $1.06K — | $82.48 — | $83.31 — | $15.07B — | 19.64 | $4.24 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,459 43.6 USD |
+4.36
|
¥2T 15.06B USD | ¥2M 13.2K USD | ¥6,288 42.45 USD | ¥6,483 43.76 USD | ¥2T 15.06B USD | 12.48 | ¥517 3.49 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.12 23.09 USD |
-1.26
|
€13.77B 15.05B USD | €53.23K 58.19K USD | €21.14 23.11 USD | €21.50 23.5 USD | €13.77B 15.05B USD | 19.37 | €1.09 1.19 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.08 18.67 USD |
-0.44
|
€13.77B 15.05B USD | €936.96K 1.02M USD | €17.06 18.65 USD | €17.34 18.95 USD | €13.77B 15.05B USD | 10.47 | €1.63 1.78 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.00 102.4 USD |
-0.27
|
CHF 13.22B 15.04B USD | CHF 423.32K 481.65K USD | CHF 89.58 101.92 USD | CHF 91.46 104.06 USD | CHF 13.22B 15.04B USD | 25.28 | CHF 3.56 4.05 USD | ||
| bioMérieux S.A. 0RUG.IL | €109.80 120.03 USD |
-0.18
|
€13.75B 15.03B USD | €375.67K 410.66K USD | €109.00 119.15 USD | €110.30 120.57 USD | €13.75B 15.03B USD | 33.78 | €3.25 3.55 USD | ||
| Evolution Mining CAHPF | $7.40 — |
0
|
$15.03B — | $150.00 — | $7.40 — | $7.40 — | $15.03B — | 24.66 | $0.30 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.80 99.26 USD |
+0.84
|
€13.73B 15.01B USD | €6.57K 7.18K USD | €89.28 97.6 USD | €90.82 99.28 USD | €13.73B 15.01B USD | 0 | -€6.67 -7.2 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.50 — |
-0.66
|
$15.00B — | $251.00 — | $7.50 — | $7.58 — | $15.00B — | 0 | -$0.13 — | ||
| Revolution Medicines RVMD | $77.58 — |
+1.65
|
$15.00B — | $1.50M — | $75.65 — | $78.17 — | $15.00B — | 0 | -$5.19 — | ||
| KeyCorp KEY-PI | $25.06 — |
-0.04
|
$14.98B — | $17.46K — | $25.03 — | $25.10 — | $14.98B — | 10.12 | $2.48 — | ||
| News Corporation NWSA | $25.58 — |
+0.67
|
$14.97B — | $2.86M — | $25.29 — | $25.61 — | $14.97B — | 30.81 | $0.83 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.18 3.08 USD |
+0.5
|
CN¥107.51B 14.95B USD | CN¥47.66M 6.63M USD | CN¥22.03 3.06 USD | CN¥22.53 3.13 USD | CN¥107.51B 14.95B USD | 24.37 | CN¥0.91 0.13 USD | ||
| Kerry Group plc KRYAY | $91.81 — |
+0.89
|
$14.94B — | $3.00 — | $91.81 — | $91.81 — | $14.94B — | 19.20 | $4.78 — | ||
| Albemarle ALB | $126.91 — |
+1.32
|
$14.94B — | $2.11M — | $122.13 — | $127.70 — | $14.94B — | 0 | -$1.59 — | ||
| Cipla Limited CIPLA.NS | ₹1,523.80 18.44 USD |
+1.08
|
₹1.23T 14.89B USD | ₹1.09M 13.16K USD | ₹1,505.00 18.21 USD | ₹1,525.50 18.46 USD | ₹1.23T 14.89B USD | 22.61 | ₹67.39 0.82 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 639.70 62.44 USD |
+0.44
|
SEK 152.52B 14.89B USD | SEK 39.97K 3.9K USD | SEK 632.60 61.75 USD | SEK 644.00 62.86 USD | SEK 152.52B 14.89B USD | 12.76 | SEK 50.13 4.89 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.02 6.82 USD |
+0.22
|
CN¥107.06B 14.89B USD | CN¥23.65M 3.29M USD | CN¥48.50 6.74 USD | CN¥49.40 6.87 USD | CN¥107.06B 14.89B USD | 0 | -CN¥1.77 -0.2 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,440 36.72 USD |
+0.18
|
¥2T 14.88B USD | ¥1M 8.24K USD | ¥5,408 36.51 USD | ¥5,492 37.07 USD | ¥2T 14.88B USD | 21.05 | ¥258 1.74 USD | ||
| Euronext N.V. ENX.PA | €131.30 143.53 USD |
+0.46
|
€13.61B 14.88B USD | €362.65K 396.43K USD | €130.30 142.44 USD | €131.90 144.18 USD | €13.61B 14.88B USD | 20.70 | €6.34 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,180 21.47 USD |
+2.22
|
¥2T 14.87B USD | ¥3M 20.84K USD | ¥3,117 21.04 USD | ¥3,190 21.53 USD | ¥2T 14.87B USD | 13.33 | ¥238 1.61 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,830.00 9.26 USD |
+4.96
|
ARS 12.58T 14.87B USD | ARS 5.26M 6.21K USD | ARS 7,300.00 8.63 USD | ARS 7,875.00 9.31 USD | ARS 12.58T 14.87B USD | 8.39 | ARS 933.25 1.1 USD | ||
| National Bank of Greece NBGRY | $16.22 — |
+2.8
|
$14.86B — | $1.00 — | $16.22 — | $16.22 — | $14.86B — | 12.10 | $1.34 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,136.50 74.24 USD |
+0.9
|
₹1.23T 14.85B USD | ₹452.06K 5.47K USD | ₹6,052.00 73.22 USD | ₹6,146.00 74.36 USD | ₹1.23T 14.85B USD | 23.24 | ₹263.94 3.19 USD | ||
| Prada S.p.A PRDSF | $5.80 — |
0
|
$14.85B — | $2.00K — | $5.80 — | $5.80 — | $14.85B — | 15.26 | $0.38 — | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.37 20.08 USD |
+1.6
|
€13.58B 14.84B USD | €719.95K 787K USD | €18.08 19.76 USD | €18.39 20.1 USD | €13.58B 14.84B USD | 11.70 | €1.57 1.72 USD | ||
| The Sage SGGEF | $15.40 — |
+9.22
|
$14.84B — | $400.00 — | $15.40 — | $15.40 — | $14.84B — | 31.42 | $0.49 — | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.80 31.16 USD |
-0.17
|
SAR 55.60B 14.83B USD | SAR 338.72K 90.36K USD | SAR 116.00 30.95 USD | SAR 117.60 31.37 USD | SAR 55.60B 14.83B USD | 12.96 | SAR 9.01 2.4 USD | ||
| Taisei Corporation 1801.T | ¥13,445 90.76 USD |
+1.09
|
¥2T 14.82B USD | ¥1M 9.4K USD | ¥13,300 89.78 USD | ¥13,525 91.3 USD | ¥2T 14.82B USD | 16.44 | ¥817 5.52 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.43 1.59 USD |
-1.38
|
CN¥106.59B 14.82B USD | CN¥61.79M 8.59M USD | CN¥11.40 1.59 USD | CN¥11.63 1.62 USD | CN¥106.59B 14.82B USD | 32.65 | CN¥0.35 0.05 USD | ||
| Aker BP ASA AKRBP.OL | NOK 244.30 23.44 USD |
+0.58
|
NOK 154.33B 14.8B USD | NOK 811.00K 77.8K USD | NOK 242.70 23.28 USD | NOK 245.50 23.55 USD | NOK 154.33B 14.8B USD | 17.92 | NOK 13.63 1.31 USD | ||
| Aker BP ASA 0M5J.IL | NOK 244.40 23.44 USD |
+0.35
|
NOK 154.29B 14.8B USD | NOK 28.77K 2.76K USD | NOK 242.70 23.28 USD | NOK 245.50 23.55 USD | NOK 154.29B 14.8B USD | 10.42 | NOK 23.45 2.25 USD | ||
| Textron TXT | $83.04 — |
+0.14
|
$14.80B — | $608.39K — | $82.95 — | $83.70 — | $14.80B — | 18.17 | $4.57 — | ||
| WiseTech Global Limited WTC.AX | A$66.51 44.02 USD |
+1.93
|
A$22.35B 14.79B USD | A$34.23K 22.65K USD | A$66.10 43.75 USD | A$66.65 44.11 USD | A$22.35B 14.79B USD | 71.51 | A$0.93 0.62 USD | ||
| Accor SA 0H59.IL | €47.10 51.49 USD |
+0.45
|
€13.53B 14.79B USD | €177.42K 193.94K USD | €46.60 50.94 USD | €47.15 51.54 USD | €13.53B 14.79B USD | 23.20 | €2.03 2.22 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,408.20 53.33 USD |
+2.25
|
₹1.22T 14.78B USD | ₹393.58K 4.76K USD | ₹4,311.50 52.16 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.78B USD | 52.70 | ₹83.64 1.01 USD | ||
| W. P. Carey WPC | $67.39 — |
+0.19
|
$14.77B — | $1.06M — | $67.25 — | $67.84 — | $14.77B — | 40.84 | $1.65 — | ||
| Reliance RS | $280.59 — |
+0.33
|
$14.76B — | $366.32K — | $275.93 — | $281.78 — | $14.76B — | 20.39 | $13.76 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.00 10.39 USD |
+5.98
|
CA$19.87B 14.75B USD | CA$3.93M 2.92M USD | CA$13.54 10.05 USD | CA$14.34 10.64 USD | CA$19.87B 14.75B USD | 45.16 | CA$0.31 0.23 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥175.71 24.43 USD |
-0.58
|
CN¥106.01B 14.74B USD | CN¥1.24M 172.94K USD | CN¥175.62 24.42 USD | CN¥177.18 24.64 USD | CN¥106.01B 14.74B USD | 43.81 | CN¥4.01 0.56 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
+8.81
|
$14.74B — | $1.56K — | $1.05 — | $1.05 — | $14.74B — | 11.66 | $0.09 — | ||
| Sonova Holding AG SONVY | $49.45 — |
+0.39
|
$14.74B — | $7.48K — | $49.45 — | $49.60 — | $14.74B — | 23.00 | $2.15 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.42 3.74 USD |
+0.09
|
€13.48B 14.74B USD | €149.65K 163.59K USD | €3.40 3.72 USD | €3.44 3.76 USD | €13.48B 14.74B USD | 28.52 | €0.12 0.13 USD | ||
| GAIL (India) Limited GAIL.BO | ₹185.20 2.24 USD |
+2.75
|
₹1.22T 14.73B USD | ₹569.13K 6.89K USD | ₹179.75 2.17 USD | ₹185.50 2.24 USD | ₹1.22T 14.73B USD | 11.17 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹185.16 2.24 USD |
+2.74
|
₹1.22T 14.73B USD | ₹7.83M 94.74K USD | ₹180.00 2.18 USD | ₹185.58 2.25 USD | ₹1.22T 14.73B USD | 11.15 | ₹16.60 0.2 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.85 22.79 USD |
-0.62
|
€13.47B 14.73B USD | €23.00K 25.14K USD | €20.73 22.66 USD | €21.00 22.96 USD | €13.47B 14.73B USD | 24.82 | €0.84 0.92 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.62 USD |
+0.89
|
€13.47B 14.73B USD | €184.80K 202.01K USD | €0.56 0.61 USD | €0.56 0.62 USD | €13.47B 14.73B USD | 0 | -€0.16 -0.1 USD | ||
| East West Bancorp EWBC | $106.60 — |
-0.73
|
$14.69B — | $461.40K — | $106.46 — | $107.67 — | $14.69B — | 11.75 | $9.07 — | ||
| Ares Capital ARCC | $20.51 — |
+0.84
|
$14.68B — | $3.28M — | $20.37 — | $20.62 — | $14.68B — | 10.30 | $1.99 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.59 3.41 USD |
-2.72
|
MX$247.91B 14.68B USD | MX$1.43M 84.91K USD | MX$57.31 3.39 USD | MX$59.49 3.52 USD | MX$247.91B 14.68B USD | 22.06 | MX$2.61 0.15 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,581 44.42 USD |
+3.75
|
¥2T 14.67B USD | ¥3M 17.98K USD | ¥6,367 42.98 USD | ¥6,613 44.64 USD | ¥2T 14.67B USD | 15.26 | ¥431 2.91 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 235.10 22.95 USD |
+0.3
|
SEK 150.30B 14.67B USD | SEK 114.81K 11.21K USD | SEK 234.40 22.88 USD | SEK 236.90 23.12 USD | SEK 150.30B 14.67B USD | 31.55 | SEK 7.45 0.73 USD | ||
| Wayfair W | $112.55 — |
+2.51
|
$14.67B — | $2.18M — | $110.02 — | $114.67 — | $14.67B — | 0 | -$2.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||