결과 페이지 25 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPG TPG | $41.19 — |
-2.28
|
$15.83B — | $2.66M — | $40.56 — | $42.55 — | $15.83B — | 179.08 | $0.23 — | ||
| PTC PTC | $137.00 — |
-1.29
|
$15.82B — | $1.11M — | $136.75 — | $141.50 — | $15.82B — | 13.16 | $10.41 — | ||
| Sun Communities SUI | $123.69 — |
+0.82
|
$15.82B — | $1.16M — | $122.47 — | $124.53 — | $15.82B — | 0 | -$0.49 — | ||
| Phison Electronics Corp. 8299.TWO | NT$2,250.00 71.49 USD |
-8.16
|
NT$497.44B 15.81B USD | NT$8.47M 269.01K USD | NT$2,205.00 70.06 USD | NT$2,270.00 72.13 USD | NT$497.44B 15.81B USD | 56.68 | NT$39.69 1.26 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.90 — |
-3.89
|
$15.80B — | $3.91K — | $7.89 — | $8.00 — | $15.80B — | 0 | -$0.25 — | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.53 21.35 USD |
-0.1
|
€14.44B 15.78B USD | €161.04K 176.03K USD | €19.30 21.1 USD | €19.60 21.43 USD | €14.44B 15.78B USD | 11.62 | €1.68 1.84 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.77 2.02 USD |
-1.07
|
HK$123.40B 15.78B USD | HK$5.82M 744.34K USD | HK$15.33 1.96 USD | HK$15.94 2.04 USD | HK$123.40B 15.78B USD | 7.07 | HK$2.23 0.29 USD | ||
| Evolution Mining Limited EVN.AX | A$11.73 7.76 USD |
-3.06
|
A$23.82B 15.77B USD | A$4.54M 3.01M USD | A$11.72 7.76 USD | A$12.23 8.09 USD | A$23.82B 15.77B USD | 17.77 | A$0.66 0.44 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$218.50 6.94 USD |
-5
|
NT$495.95B 15.76B USD | NT$23.18M 736.57K USD | NT$207.00 6.58 USD | NT$220.00 6.99 USD | NT$495.95B 15.76B USD | 33.10 | NT$6.60 0.21 USD | ||
| Singapore Airlines SINGF | $5.00 — |
-5.48
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
| Nordson NDSN | $282.73 — |
-1.31
|
$15.75B — | $317.00K — | $281.72 — | $285.73 — | $15.75B — | 30.20 | $9.36 — | ||
| Tata Power Company Limited TATAPOWER.BO | ₹407.00 4.92 USD |
-0.5
|
₹1.30T 15.73B USD | ₹119.68K 1.45K USD | ₹402.10 4.86 USD | ₹409.00 4.95 USD | ₹1.30T 15.73B USD | 34.37 | ₹11.84 0.14 USD | ||
| Rambus RMBS | $145.31 — |
-14.2
|
$15.71B — | $4.36M — | $142.11 — | $161.80 — | $15.71B — | 68.86 | $2.11 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹406.25 4.91 USD |
-0.72
|
₹1.30T 15.7B USD | ₹2.09M 25.3K USD | ₹402.30 4.87 USD | ₹409.10 4.95 USD | ₹1.30T 15.7B USD | 34.72 | ₹11.70 0.14 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.23 7.9 USD |
+0.22
|
€14.33B 15.67B USD | €1.84K 2.01K USD | €7.22 7.89 USD | €7.23 7.9 USD | €14.33B 15.67B USD | 0 | -€0.66 -0.7 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.94 1.9 USD |
-1.76
|
MYR 73.66B 15.66B USD | MYR 6.95M 1.48M USD | MYR 8.92 1.9 USD | MYR 9.11 1.94 USD | MYR 73.66B 15.66B USD | 33.11 | MYR 0.27 0.06 USD | ||
| Metso Oyj 0MGI.IL | €15.68 17.14 USD |
-1.88
|
€14.32B 15.66B USD | €886.00 968.52 USD | €15.64 17.1 USD | €15.92 17.4 USD | €14.32B 15.66B USD | 23.40 | €0.67 0.73 USD | ||
| The Carlyle CG | $43.48 — |
-0.11
|
$15.65B — | $5.80M — | $42.61 — | $44.15 — | $15.65B — | 29.78 | $1.46 — | ||
| Leidos LDOS | $124.43 — |
-0.11
|
$15.65B — | $1.26M — | $124.02 — | $127.20 — | $15.65B — | 11.39 | $10.92 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.41 3.12 USD |
-0.71
|
R$77.22B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.22B 15.65B USD | 16.75 | R$0.92 0.19 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 442.80 43.22 USD |
-0.76
|
SEK 160.20B 15.64B USD | SEK 347.00 33.87 USD | SEK 440.80 43.03 USD | SEK 443.40 43.28 USD | SEK 160.20B 15.64B USD | 45.50 | SEK 9.73 0.95 USD | ||
| Wilmar International Limited F34.SI | SGD 3.34 2.5 USD |
-2.62
|
SGD 20.85B 15.63B USD | SGD 6.98M 5.23M USD | SGD 3.30 2.47 USD | SGD 3.39 2.54 USD | SGD 20.85B 15.63B USD | 11.51 | SGD 0.29 0.22 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.25 1.56 USD |
-1.57
|
CN¥112.38B 15.63B USD | CN¥65.21M 9.07M USD | CN¥11.17 1.55 USD | CN¥11.90 1.65 USD | CN¥112.38B 15.63B USD | 35.15 | CN¥0.32 0.04 USD | ||
| Tractor Supply Company TSCO | $29.78 — |
+1.4
|
$15.62B — | $8.60M — | $29.46 — | $30.21 — | $15.62B — | 14.66 | $2.03 — | ||
| Siemens Limited SIEMENS.NS | ₹3,624.40 43.85 USD |
-2.06
|
₹1.29T 15.62B USD | ₹168.94K 2.04K USD | ₹3,601.00 43.57 USD | ₹3,675.00 44.46 USD | ₹1.29T 15.62B USD | 76.51 | ₹47.37 0.57 USD | ||
| Sands China Ltd. SCHYY | $19.15 — |
-5.29
|
$15.62B — | $32.25K — | $19.05 — | $19.50 — | $15.62B — | 17.25 | $1.11 — | ||
| Warner Music WMG | $29.93 — |
-0.23
|
$15.61B — | $2.26M — | $29.22 — | $30.50 — | $15.61B — | 35.63 | $0.84 — | ||
| News Corporation NWS.AX | A$43.23 28.61 USD |
+2.39
|
A$23.56B 15.6B USD | A$142.84K 94.54K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.56B 15.6B USD | 38.94 | A$1.11 0.73 USD | ||
| Eurofins Scientific SE 0MV5.IL | €63.98 69.94 USD |
-2.77
|
€14.26B 15.59B USD | €1.65K 1.8K USD | €63.98 69.94 USD | €64.50 70.51 USD | €14.26B 15.59B USD | 28.06 | €2.28 2.49 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.54 0.63 USD |
-3.2
|
CN¥112.08B 15.58B USD | CN¥150.39M 20.91M USD | CN¥4.52 0.63 USD | CN¥4.66 0.65 USD | CN¥112.08B 15.58B USD | 5.82 | CN¥0.78 0.11 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥213.00 29.62 USD |
-5.42
|
CN¥112.02B 15.58B USD | CN¥19.40M 2.7M USD | CN¥208.00 28.92 USD | CN¥217.63 30.26 USD | CN¥112.02B 15.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Annaly Capital Management NLY | $21.22 — |
-0.24
|
$15.55B — | $3.97M — | $21.12 — | $21.36 — | $15.55B — | 6.84 | $3.10 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,754 18.59 USD |
-4.69
|
¥2T 15.54B USD | ¥12M 77.9K USD | ¥2,708 18.28 USD | ¥2,842 19.19 USD | ¥2T 15.54B USD | 21.27 | ¥129 0.87 USD | ||
| National Bank of Greece NBGRY | $17.27 — |
+2.01
|
$15.52B — | $504.00 — | $17.09 — | $17.27 — | $15.52B — | 11.91 | $1.45 — | ||
| Ebara Corporation 6361.T | ¥5,030 33.95 USD |
-9.12
|
¥2T 15.52B USD | ¥3M 21.55K USD | ¥4,969 33.54 USD | ¥5,184 34.99 USD | ¥2T 15.52B USD | 30.29 | ¥166 1.12 USD | ||
| Sprott Physical Gold Trust PHYS | $32.54 — |
-3.76
|
$15.51B — | $3.44M — | $32.51 — | $33.28 — | $15.51B — | 2.74 | $11.84 — | ||
| Hongkong Land Holdings Limited H78.SI | $7.22 — |
-2.04
|
$15.49B — | $981.50K — | $7.12 — | $7.30 — | $15.49B — | 12.44 | $0.58 — | ||
| Hongkong Land Holdings Limited HNGKY | $36.06 — |
-3.01
|
$15.48B — | $1.67K — | $35.86 — | $36.92 — | $15.48B — | 12.52 | $2.88 — | ||
| Euronext N.V. ENX.PA | €141.80 155.01 USD |
-0.28
|
€14.14B 15.46B USD | €9.12K 9.97K USD | €141.80 155.01 USD | €143.00 156.32 USD | €14.14B 15.46B USD | 21.61 | €6.56 7.17 USD | ||
| Pan Pacific DQJCY | $10.34 — |
+1.47
|
$15.46B — | $23.87K — | $10.32 — | $10.48 — | $15.46B — | 24.61 | $0.42 — | ||
| Genmab A/S GMAB | $25.15 — |
+1.7
|
$15.44B — | $2.09M — | $24.69 — | $25.29 — | $15.44B — | 19.05 | $1.32 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.08 27.42 USD |
-0.61
|
€14.11B 15.43B USD | €1.30K 1.42K USD | €25.00 27.33 USD | €25.17 27.51 USD | €14.11B 15.43B USD | 9.79 | €2.56 2.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.48 36.72 USD |
-7.7
|
CA$20.78B 15.42B USD | CA$1.00M 745.23K USD | CA$49.35 36.62 USD | CA$52.54 38.99 USD | CA$20.78B 15.42B USD | 14.17 | CA$3.49 2.59 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$224.00 7.12 USD |
-3.45
|
NT$484.97B 15.41B USD | NT$22.43M 712.67K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$484.97B 15.41B USD | 7.07 | NT$31.64 1.01 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.89 3.16 USD |
+0.42
|
€14.09B 15.4B USD | €2.28M 2.5M USD | €2.85 3.12 USD | €2.90 3.16 USD | €14.09B 15.4B USD | 12.57 | €0.23 0.25 USD | ||
| Generac GNRC | $261.54 — |
-5.97
|
$15.40B — | $711.18K — | $255.33 — | $272.69 — | $15.40B — | 81.98 | $3.19 — | ||
| Sonova Holding AG SONVY | $51.83 — |
+1.07
|
$15.39B — | $2.17K — | $51.83 — | $52.30 — | $15.39B — | 22.73 | $2.28 — | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,646 38.11 USD |
+0.66
|
¥2T 15.38B USD | ¥4M 24.24K USD | ¥5,536 37.37 USD | ¥5,646 38.11 USD | ¥2T 15.38B USD | 11.18 | ¥505 3.41 USD | ||
| Lamar Advertising Company LAMR | $151.42 — |
+0.32
|
$15.37B — | $363.12K — | $150.06 — | $152.14 — | $15.37B — | 27.93 | $5.42 — | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.32 106.38 USD |
-0.49
|
€14.05B 15.36B USD | €15.40K 16.83K USD | €97.00 106.03 USD | €97.46 106.54 USD | €14.05B 15.36B USD | 11.16 | €8.72 9.53 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.54 — |
-3
|
$15.34B — | $998.52K — | $15.38 — | $15.62 — | $15.34B — | 17.07 | $0.91 — | ||
| Sands China Ltd. 1928.HK | HK$14.82 1.89 USD |
-2.56
|
HK$119.94B 15.34B USD | HK$20.17M 2.58M USD | HK$14.62 1.87 USD | HK$15.00 1.92 USD | HK$119.94B 15.34B USD | 17.03 | HK$0.87 0.11 USD | ||
| Daifuku DFKCY | $20.85 — |
-4.88
|
$15.33B — | $1.51K — | $20.79 — | $21.15 — | $15.33B — | 33.09 | $0.63 — | ||
| Union Bank of India UNIONBANK.BO | ₹165.75 2.01 USD |
-0.78
|
₹1.27T 15.31B USD | ₹528.28K 6.39K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.27T 15.31B USD | 6.51 | ₹25.44 0.31 USD | ||
| ageas SA/NV AGESY | $73.12 — |
-6.2
|
$15.30B — | $2.03K — | $73.10 — | $74.20 — | $15.30B — | 6.93 | $10.55 — | ||
| Watsco WSO | $371.38 — |
+0.63
|
$15.30B — | $195.73K — | $365.61 — | $376.31 — | $15.30B — | 30.49 | $12.18 — | ||
| Union Bank of India UNIONBANK.NS | ₹165.60 2 USD |
-0.84
|
₹1.26T 15.29B USD | ₹10.28M 124.4K USD | ₹163.45 1.98 USD | ₹170.64 2.06 USD | ₹1.26T 15.29B USD | 6.50 | ₹25.45 0.31 USD | ||
| Power Assets Holdings Limited 0006.HK | HK$56.10 7.17 USD |
-0.53
|
HK$119.55B 15.29B USD | HK$4.67M 596.58K USD | HK$55.80 7.13 USD | HK$56.75 7.26 USD | HK$119.55B 15.29B USD | 19.14 | HK$2.93 0.37 USD | ||
| Blue Owl Capital OWL | $9.80 — |
-3.83
|
$15.28B — | $28.88M — | $9.61 — | $10.17 — | $15.28B — | 81.66 | $0.12 — | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 229.00 58.21 USD |
-0.78
|
PLN 60.11B 15.28B USD | PLN 121.08K 30.77K USD | PLN 227.60 57.85 USD | PLN 230.70 58.64 USD | PLN 60.11B 15.28B USD | 9.16 | PLN 25.00 6.35 USD | ||
| Kawasaki Heavy Industries KWHIF | $18.26 — |
+1.44
|
$15.26B — | $125.00 — | $17.60 — | $17.60 — | $15.26B — | 22.54 | $0.81 — | ||
| Performance Food Group Company PFGC | $97.12 — |
+3.4
|
$15.26B — | $1.63M — | $94.25 — | $97.19 — | $15.26B — | 46.24 | $2.10 — | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.92 1.01 USD |
-0.68
|
€13.96B 15.26B USD | €45.37K 49.59K USD | €0.91 1 USD | €0.93 1.01 USD | €13.96B 15.26B USD | 30.78 | €0.03 0.03 USD | ||
| UPM-Kymmene Oyj UPMMY | $28.93 — |
-0.45
|
$15.26B — | $989.00 — | $28.94 — | $29.21 — | $15.26B — | 24.51 | $1.18 — | ||
| XPeng XPEV | $15.95 — |
-5.12
|
$15.24B — | $5.17M — | $15.87 — | $16.60 — | $15.24B — | 0 | -$0.35 — | ||
| Acciona, S.A. 0H4K.IL | €246.00 268.91 USD |
+0.37
|
€13.93B 15.23B USD | €8.00 8.75 USD | €243.00 265.63 USD | €249.20 272.41 USD | €13.93B 15.23B USD | 19.02 | €12.93 14.13 USD | ||
| Wolters Kluwer N.V. WKL.AS | €62.20 67.99 USD |
-2.02
|
€13.93B 15.23B USD | €102.89K 112.47K USD | €62.16 67.95 USD | €63.70 69.63 USD | €13.93B 15.23B USD | 11.02 | €5.64 6.17 USD | ||
| Eurobank S.A. EUROB.AT | €3.86 4.22 USD |
-0.74
|
€13.91B 15.2B USD | €499.28K 545.78K USD | €3.83 4.19 USD | €3.89 4.25 USD | €13.91B 15.2B USD | 10.44 | €0.37 0.4 USD | ||
| Ipsen S.A. 0MH6.IL | €156.60 171.18 USD |
-0.57
|
€13.89B 15.18B USD | €0.00 0 USD | €155.70 170.2 USD | €159.40 174.25 USD | €13.89B 15.18B USD | 32.09 | €4.88 5.33 USD | ||
| XPeng Inc. 9868.HK | HK$61.95 7.92 USD |
-4.69
|
HK$118.42B 15.14B USD | HK$16.70M 2.14M USD | HK$61.60 7.88 USD | HK$63.10 8.07 USD | HK$118.42B 15.14B USD | 0 | -HK$1.37 -0.1 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 64.88 73.82 USD |
-1.28
|
CHF 13.30B 15.13B USD | CHF 37.85K 43.07K USD | CHF 64.76 73.68 USD | CHF 65.26 74.25 USD | CHF 13.30B 15.13B USD | 17.48 | CHF 3.71 4.22 USD | ||
| Nova NVMI | $475.76 — |
-8.58
|
$15.13B — | $970.48K — | $474.79 — | $505.82 — | $15.13B — | 59.61 | $7.98 — | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.85 17 USD |
+0.41
|
R$74.62B 15.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.62B 15.12B USD | 15.67 | R$5.35 1.08 USD | ||
| Evolution AB (publ) EVGGF | $76.25 — |
+4.58
|
$15.10B — | $200.00 — | $75.30 — | $75.30 — | $15.10B — | 12.52 | $6.09 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$336.00 42.96 USD |
+1.08
|
HK$117.95B 15.08B USD | HK$617.76K 78.99K USD | HK$331.20 42.35 USD | HK$338.80 43.32 USD | HK$117.95B 15.08B USD | 17.07 | HK$19.68 2.52 USD | ||
| Best Buy BBY | $71.54 — |
+0.77
|
$15.07B — | $2.78M — | $69.71 — | $71.71 — | $15.07B — | 13.24 | $5.40 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥962 6.5 USD |
-1.56
|
¥2T 15.07B USD | ¥5M 35.81K USD | ¥956 6.45 USD | ¥974 6.58 USD | ¥2T 15.07B USD | 17.96 | ¥54 0.36 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.05 2.49 USD |
-2.12
|
MX$254.34B 15.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.34B 15.06B USD | 8.24 | MX$5.10 0.3 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.53 1.88 USD |
-1.53
|
CN¥108.30B 15.06B USD | CN¥33.78M 4.7M USD | CN¥13.48 1.87 USD | CN¥13.75 1.91 USD | CN¥108.30B 15.06B USD | 14.86 | CN¥0.91 0.13 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.24 1.15 USD |
-1.29
|
₹1.24T 15.06B USD | ₹740.28K 8.96K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 15.06B USD | 17.76 | ₹5.36 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,460.00 17.66 USD |
-2.87
|
₹1.24T 15.06B USD | ₹640.14K 7.74K USD | ₹1,460.00 17.66 USD | ₹1,483.80 17.95 USD | ₹1.24T 15.06B USD | 23.63 | ₹61.78 0.75 USD | ||
| Yum China YUMC | $42.88 — |
+0.07
|
$15.05B — | $1.56M — | $42.55 — | $43.01 — | $15.05B — | 17.08 | $2.51 — | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.12 0.71 USD |
-0.39
|
CN¥108.25B 15.05B USD | CN¥106.85M 14.86M USD | CN¥5.10 0.71 USD | CN¥5.15 0.72 USD | CN¥108.25B 15.05B USD | 6.39 | CN¥0.80 0.11 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $9.01 — |
-2
|
$15.05B — | $23.13K — | $8.93 — | $9.22 — | $15.05B — | 16.68 | $0.54 — | ||
| Ebara Corporation EBCOY | $16.46 — |
-5.67
|
$15.04B — | $15.30K — | $16.46 — | $17.24 — | $15.04B — | 31.65 | $0.52 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 188.80 5.93 USD |
-0.11
|
TRY 478.61B 15.03B USD | TRY 3.78M 118.56K USD | TRY 185.20 5.82 USD | TRY 190.10 5.97 USD | TRY 478.61B 15.03B USD | 19.62 | TRY 9.62 0.3 USD | ||
| Brambles Limited BXB.AX | A$16.92 11.2 USD |
-0.41
|
A$22.70B 15.03B USD | A$3.27M 2.16M USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$22.70B 15.03B USD | 18.00 | A$0.94 0.62 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.79 0.94 USD |
-0.59
|
CN¥108.06B 15.03B USD | CN¥62.06M 8.63M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥108.06B 15.03B USD | 4.21 | CN¥1.61 0.22 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$42.56 5.44 USD |
+2.36
|
HK$117.51B 15.02B USD | HK$14.42M 1.84M USD | HK$41.00 5.24 USD | HK$43.72 5.59 USD | HK$117.51B 15.02B USD | 14.42 | HK$2.95 0.38 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹95.02 1.15 USD |
-1.5
|
₹1.24T 15.02B USD | ₹3.95M 47.84K USD | ₹94.54 1.14 USD | ₹95.87 1.16 USD | ₹1.24T 15.02B USD | 17.72 | ₹5.36 0.06 USD | ||
| Deckers Outdoor DECK | $108.13 — |
-0.76
|
$15.02B — | $931.37K — | $107.22 — | $109.68 — | $15.02B — | 15.40 | $7.02 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥11,760 79.38 USD |
-6.89
|
¥2T 15.01B USD | ¥2M 16.11K USD | ¥11,275 76.11 USD | ¥11,940 80.6 USD | ¥2T 15.01B USD | 24.18 | ¥486 3.28 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 369.60 54.19 USD |
+0.78
|
DKK 102.30B 15B USD | DKK 10.29K 1.51K USD | DKK 366.00 53.66 USD | DKK 371.60 54.48 USD | DKK 102.30B 15B USD | 30.00 | DKK 12.32 1.81 USD | ||
| Jazz Pharmaceuticals JAZZ | $238.57 — |
-0.62
|
$14.97B — | $678.00K — | $236.11 — | $241.99 — | $14.97B — | 1988.08 | $0.12 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 441.40 43.09 USD |
-1.16
|
SEK 153.28B 14.96B USD | SEK 21.18K 2.07K USD | SEK 439.00 42.85 USD | SEK 443.60 43.3 USD | SEK 153.28B 14.96B USD | 167.83 | SEK 2.63 0.26 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.92 1.01 USD |
-0.37
|
€13.68B 14.96B USD | €3.83M 4.18M USD | €0.91 1 USD | €0.93 1.01 USD | €13.68B 14.96B USD | 13.20 | €0.07 0.08 USD | ||
| Clean Harbors CLH | $283.03 — |
-1.35
|
$14.96B — | $297.98K — | $282.27 — | $289.74 — | $14.96B — | 38.29 | $7.39 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.59 2.03 USD |
-2.34
|
CN¥107.54B 14.95B USD | CN¥99.96M 13.9M USD | CN¥14.43 2.01 USD | CN¥14.95 2.08 USD | CN¥107.54B 14.95B USD | 16.77 | CN¥0.87 0.12 USD | ||
| Metso Oyj OUKPY | $9.03 — |
-3.99
|
$14.95B — | $6.60K — | $9.01 — | $9.32 — | $14.95B — | 26.54 | $0.34 — | ||
| Kasikornbank Public Company Limited KPCPY | $25.20 — |
-1.87
|
$14.93B — | $788.00 — | $25.20 — | $25.75 — | $14.93B — | 9.72 | $2.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||