결과 페이지 25 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.VI | $46.22 50.52 USD |
-0.9
|
$15.11B 16.52B USD | $44.4K 48.54K USD | $46.1 50.39 USD | $46.48 50.81 USD | $15.11B 16.52B USD | 14.26 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.2 50.5 USD |
-0.94
|
$15.1B 16.51B USD | $5.31K 5.81K USD | $46.08 50.37 USD | $46.44 50.77 USD | $15.1B 16.51B USD | 14.25 | $3.24 3.54 USD | |
| Centene CNC | $33.15 — |
-0.48
|
$16.5B — | $5.93M — | $33.06 — | $33.83 — | $16.5B — | 4.88 | $6.78 — | |
| Kerry Group plc KYGA.L | $91.2 99.69 USD |
-0.65
|
$15.08B 16.48B USD | $5.16K 5.64K USD | $91.14 99.63 USD | $92.55 101.17 USD | $15.08B 16.48B USD | 23.50 | $3.88 4.24 USD | |
| Bolloré SE 0IXZ.IL | $5.27 5.76 USD |
-0.43
|
$15.08B 16.48B USD | $51 55.75 USD | $5.26 5.75 USD | $5.28 5.77 USD | $15.08B 16.48B USD | 0 | -$0.03 -0.03 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $619 704.29 USD |
+0.41
|
$14.48B 16.47B USD | $5.05K 5.74K USD | $612 696.32 USD | $619.5 704.86 USD | $14.48B 16.47B USD | 31.37 | $19.73 22.45 USD | |
| Zebra ZBRA | $323.86 — |
+0.04
|
$16.47B — | $30.93K — | $320.53 — | $324.32 — | $16.47B — | 30.58 | $10.59 — | |
| Continental Aktiengesellschaft CON.DE | $75.32 82.33 USD |
+0.4
|
$15.06B 16.47B USD | $83.61K 91.39K USD | $74.44 81.37 USD | $75.34 82.36 USD | $15.06B 16.47B USD | 12.89 | $5.84 6.38 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.1 25.25 USD |
+0.87
|
$15.06B 16.47B USD | $268.42K 293.41K USD | $23 25.14 USD | $23.24 25.4 USD | $15.06B 16.47B USD | 21.19 | $1.09 1.19 USD | |
| Ally Financial Inc. 0HD0.L | $40.7 — |
-0.85
|
$16.44B — | $106 — | $40.7 — | $41.23 — | $16.44B — | 5.09 | $7.98 — | |
| Banco de Sabadell, S.A. SAB.MC | $2.92 3.19 USD |
+1.71
|
$15.04B 16.44B USD | $8.83M 9.65M USD | $2.88 3.14 USD | $2.92 3.2 USD | $15.04B 16.44B USD | 8.11 | $0.36 0.39 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.41 — |
-1.07
|
$16.43B — | $100 — | $18.41 — | $18.41 — | $16.43B — | 8.24 | $2.23 — | |
| Power Finance Corporation Limited PFC.NS | $411.5 4.98 USD |
-0.42
|
$1.36T 16.43B USD | $3.27M 39.54K USD | $409.75 4.96 USD | $414.7 5.02 USD | $1.36T 16.43B USD | 5.90 | $69.67 0.84 USD | |
| Singapore Airlines Limited SINGY | $10.99 — |
-0.45
|
$16.43B — | $7.2K — | $10.98 — | $10.99 — | $16.43B — | 8.20 | $1.34 — | |
| The Sage SGGEF | $17.05 — |
0
|
$16.39B — | $400 — | $17.05 — | $17.05 — | $16.39B — | 36.27 | $0.47 — | |
| Halma plc HLMAF | $43 — |
-2.09
|
$16.38B — | $300 — | $43 — | $43.33 — | $16.38B — | 40.18 | $1.07 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.35 61.6 USD |
+0.54
|
$14.98B 16.38B USD | $142.96K 156.28K USD | $55.75 60.94 USD | $56.45 61.71 USD | $14.98B 16.38B USD | 21.67 | $2.6 2.84 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
+0.12
|
$117.55B 16.35B USD | $14.1M 1.96M USD | $15.96 2.22 USD | $16.06 2.23 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.54 20.27 USD |
-0.38
|
$14.95B 16.34B USD | $1.77M 1.94M USD | $18.44 20.16 USD | $18.66 20.4 USD | $14.95B 16.34B USD | 11.58 | $1.6 1.75 USD | |
| Inpex Corporation 1605.T | $2,021 13.64 USD |
-1.58
|
$2.42T 16.34B USD | $4.84M 32.67K USD | $2,004 13.53 USD | $2,041 13.78 USD | $2.42T 16.34B USD | 5.71 | $353.61 2.39 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.68 — |
+3.03
|
$16.33B — | $1.25K — | $0.68 — | $0.68 — | $16.33B — | 6.18 | $0.11 — | |
| NN Group N.V. NN.AS | $56.42 61.67 USD |
+0.89
|
$14.94B 16.33B USD | $177.63K 194.17K USD | $56 61.22 USD | $56.56 61.83 USD | $14.94B 16.33B USD | 10.11 | $5.58 6.1 USD | |
| bioMérieux S.A. 0RUG.IL | $119.2 130.3 USD |
+0.04
|
$14.92B 16.31B USD | $1.27K 1.38K USD | $118.5 129.54 USD | $119.5 130.63 USD | $14.92B 16.31B USD | 36.67 | $3.25 3.55 USD | |
| Kerry Group plc KRZ.IR | $91 99.48 USD |
-1.73
|
$14.92B 16.31B USD | $39.37K 43.04K USD | $91 99.48 USD | $93.3 101.99 USD | $14.92B 16.31B USD | 23.39 | $3.89 4.25 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.47 2.15 USD |
-0.64
|
$117.23B 16.3B USD | $51.66M 7.18M USD | $15.41 2.14 USD | $15.64 2.17 USD | $117.23B 16.3B USD | 0 | -$1.02 -0.1 USD | |
| Amundi S.A. 0RDX.IL | $69.15 75.59 USD |
+0.36
|
$14.88B 16.27B USD | $1.51K 1.65K USD | $68.35 74.72 USD | $69.15 75.59 USD | $14.88B 16.27B USD | 12.34 | $5.6 6.12 USD | |
| Moncler S.p.A MONRY | $59.72 — |
-2.3
|
$16.24B — | $28 — | $59.72 — | $59.72 — | $16.24B — | 21.40 | $2.79 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.61 — |
-2.17
|
$16.24B — | $98 — | $51.61 — | $51.61 — | $16.24B — | 156.39 | $0.33 — | |
| Federal National Mortgage Association FNMAH | $11.41 — |
-0.78
|
$16.24B — | $1.13K — | $11.41 — | $11.41 — | $16.24B — | 1629.99 | $0.01 — | |
| Bouygues SA EN.PA | $39 42.63 USD |
-0.13
|
$14.85B 16.23B USD | $169.68K 185.48K USD | $38.78 42.39 USD | $39.27 42.93 USD | $14.85B 16.23B USD | 14.02 | $2.78 3.04 USD | |
| Sonova Holding AG 0QPY.IL | $232.4 264.42 USD |
-0.96
|
$14.24B 16.2B USD | $3.13K 3.56K USD | $232 263.97 USD | $235.2 267.61 USD | $14.24B 16.2B USD | 22.13 | $10.5 11.95 USD | |
| Hormel Foods Corporation 0J5Z.L | $30.39 — |
-0.13
|
$16.2B — | $1.07K — | $30.16 — | $30.5 — | $16.2B — | 17.36 | $1.75 — | |
| PRADA 1913.HK | $49.5 6.33 USD |
-1.98
|
$126.66B 16.2B USD | $803K 102.67K USD | $48.55 6.21 USD | $50.5 6.46 USD | $126.66B 16.2B USD | 16.28 | $3.04 0.39 USD | |
| Halma HALMY | $85.73 — |
-2.82
|
$16.19B — | $9 — | $85.73 — | $85.73 — | $16.19B — | 39.87 | $2.15 — | |
| AIB Group plc A5G.IR | $6.93 7.58 USD |
+0.58
|
$14.81B 16.19B USD | $605.63K 662.04K USD | $6.86 7.5 USD | $6.97 7.62 USD | $14.81B 16.19B USD | 7.45 | $0.93 1.02 USD | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+1.42
|
$126.33B 16.15B USD | $11.15M 1.43M USD | $21 2.69 USD | $21.6 2.76 USD | $126.33B 16.15B USD | 12.92 | $1.66 0.21 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-1.76
|
$126.18B 16.13B USD | $139K 17.77K USD | $3.89 0.5 USD | $3.96 0.51 USD | $126.18B 16.13B USD | 9.28 | $0.42 0.05 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.45 23.6 USD |
-1.16
|
$79.59B 16.13B USD | $205.1K 41.57K USD | $116.42 23.6 USD | $118.17 23.95 USD | $79.59B 16.13B USD | 8.30 | $14.02 2.84 USD | |
| Evergy EVRG | $70.11 — |
-0.1
|
$16.13B — | $250.63K — | $69.73 — | $70.33 — | $16.13B — | 18.44 | $3.8 — | |
| Bolloré SE BOL.PA | $5.28 5.77 USD |
0
|
$14.75B 16.12B USD | $76.14K 83.23K USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.75B 16.12B USD | 105.60 | $0.05 0.05 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $86.33 — |
-0.59
|
$16.12B — | $461 — | $86.23 — | $86.8 — | $16.12B — | 4.62 | $18.67 — | |
| West Pharmaceutical Services WST | $224.35 — |
+0.94
|
$16.12B — | $42.14K — | $220.48 — | $224.37 — | $16.12B — | 35.16 | $6.38 — | |
| Evolution AB (publ) EVVTY | $79.15 — |
-0.63
|
$16.1B — | $574 — | $78.82 — | $79.15 — | $16.1B — | 11.37 | $6.96 — | |
| Expeditors International of Washington EXPD | $117.39 — |
-0.84
|
$16.08B — | $74.28K — | $117.27 — | $118.7 — | $16.08B — | 19.46 | $6.03 — | |
| XPeng XPEV | $18.08 — |
-4.11
|
$16.08B — | $2.29M — | $17.92 — | $18.18 — | $16.08B — | 0 | -$0.75 — | |
| Vestas Wind Systems A/S VWS.CO | $108.7 15.94 USD |
-2.55
|
$109.53B 16.06B USD | $799.35K 117.2K USD | $108 15.84 USD | $111.85 16.4 USD | $109.53B 16.06B USD | 26.00 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.58 15.93 USD |
-2.67
|
$14.69B 16.05B USD | $61.4K 67.11K USD | $14.51 15.86 USD | $14.98 16.37 USD | $14.69B 16.05B USD | 26.02 | $0.56 0.61 USD | |
| HK & CHINA GAS 0003.HK | $6.72 0.86 USD |
+0.45
|
$125.39B 16.03B USD | $17.52M 2.24M USD | $6.67 0.85 USD | $6.73 0.86 USD | $125.39B 16.03B USD | 22.39 | $0.3 0.04 USD | |
| Jacobs J | $133.35 — |
+0.56
|
$16.02B — | $63.15K — | $132.06 — | $133.35 — | $16.02B — | 44.15 | $3.02 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.46 34.48 USD |
+1.02
|
$21.58B 16.01B USD | $28.17K 20.9K USD | $45.82 34 USD | $46.49 34.5 USD | $21.58B 16.01B USD | 0 | -$0.03 -0.02 USD | |
| The Sage SGPYY | $66.53 — |
+0.45
|
$15.99B — | $305 — | $66.26 — | $66.53 — | $15.99B — | 35.20 | $1.89 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,276.8 39.64 USD |
-1.57
|
$1.32T 15.99B USD | $1.05M 12.75K USD | $3,261.1 39.45 USD | $3,325.9 40.24 USD | $1.32T 15.99B USD | 54.68 | $59.92 0.72 USD | |
| Fidelity National Financial FNF | $58.1 — |
+0.19
|
$15.96B — | $352.9K — | $57.61 — | $58.4 — | $15.96B — | 14.41 | $4.03 — | |
| Moncler S.p.A. 0QII.IL | $51.36 56.14 USD |
+0.8
|
$14.59B 15.95B USD | $15.06K 16.46K USD | $50.56 55.27 USD | $51.36 56.14 USD | $14.59B 15.95B USD | 25.67 | $2 2.19 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,025 20.42 USD |
-2.73
|
$2.36T 15.92B USD | $1.62M 10.94K USD | $3,011 20.33 USD | $3,080 20.79 USD | $2.36T 15.92B USD | 12.17 | $248.49 1.68 USD | |
| Alliant Energy LNT | $61.96 — |
+0.7
|
$15.92B — | $272.55K — | $61.56 — | $62.2 — | $15.92B — | 21.36 | $2.9 — | |
| Tenet Healthcare THC | $171.21 — |
-0.17
|
$15.9B — | $57.17K — | $170.8 — | $172.54 — | $15.9B — | 10.98 | $15.59 — | |
| DocuSign DOCU | $78.68 — |
-0.44
|
$15.9B — | $348.01K — | $78.3 — | $79.2 — | $15.9B — | 14.95 | $5.26 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.18 2.39 USD |
-1.21
|
$114.31B 15.89B USD | $24.11M 3.35M USD | $17.17 2.39 USD | $17.34 2.41 USD | $114.31B 15.89B USD | 9.43 | $1.82 0.25 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.27 3.1 USD |
+0.5
|
$114.29B 15.89B USD | $18.18M 2.53M USD | $22.16 3.08 USD | $22.4 3.11 USD | $114.29B 15.89B USD | 14.65 | $1.52 0.21 USD | |
| Northern Star Resources Limited NST.AX | $16.8 11.12 USD |
-8.65
|
$24B 15.88B USD | $10.69M 7.07M USD | $16.73 11.07 USD | $17.85 11.81 USD | $24B 15.88B USD | 20.48 | $0.82 0.54 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.92 3.19 USD |
-3.45
|
$114.21B 15.88B USD | $61.75M 8.59M USD | $22.78 3.17 USD | $23.68 3.29 USD | $114.21B 15.88B USD | 30.55 | $0.75 0.1 USD | |
| Baxter BAX | $30.94 — |
-0.23
|
$15.88B — | $686.82K — | $30.77 — | $31 — | $15.88B — | 0 | -$0.52 — | |
| Deckers Outdoor DECK | $106.21 — |
<0.01
|
$15.87B — | $449.51K — | $105.41 — | $106.68 — | $15.87B — | 16.77 | $6.33 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $23.1 25.25 USD |
0
|
$14.52B 15.87B USD | $179.48K 196.2K USD | $23 25.14 USD | $23.24 25.4 USD | $14.52B 15.87B USD | 23.10 | $1 1.09 USD | |
| Sprouts Farmers Market SFM | $162.01 — |
-0.18
|
$15.85B — | $189.59K — | $159.61 — | $162.44 — | $15.85B — | 36.40 | $4.45 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $400 — | $21.25 — | $21.25 — | $15.83B — | 3035.71 | $0.01 — | |
| Credo Technology Group Holding CRDO | $91.98 — |
-1.74
|
$15.79B — | $796.74K — | $89.35 — | $92.79 — | $15.79B — | 317.16 | $0.29 — | |
| Aker BP ASA AKRBP.OL | $260.9 25.03 USD |
-0.87
|
$164.49B 15.78B USD | $283.39K 27.19K USD | $259.3 24.87 USD | $261.7 25.1 USD | $164.49B 15.78B USD | 10.12 | $25.77 2.47 USD | |
| Traton SE 8TRA.DE | $28.68 31.35 USD |
+2.06
|
$14.43B 15.78B USD | $38.8K 42.41K USD | $27.88 30.48 USD | $28.72 31.39 USD | $14.43B 15.78B USD | 5.69 | $5.04 5.51 USD | |
| Aptiv APTV | $72.44 — |
-0.17
|
$15.77B — | $166.76K — | $70.82 — | $72.53 — | $15.77B — | 11.83 | $6.12 — | |
| Sonova Holding AG SOON.SW | $232.5 264.54 USD |
-0.77
|
$13.86B 15.77B USD | $30.63K 34.85K USD | $232 263.97 USD | $235.2 267.61 USD | $13.86B 15.77B USD | 25.71 | $9.04 10.29 USD | |
| Aker BP ASA 0M5J.IL | $260.35 24.97 USD |
-0.44
|
$164.36B 15.77B USD | $50.01K 4.8K USD | $259.2 24.86 USD | $261.4 25.08 USD | $164.36B 15.77B USD | 11.10 | $23.45 2.25 USD | |
| Traton SE 8TRA.ST | $319.8 31.22 USD |
+1.33
|
$161.51B 15.77B USD | $52.59K 5.13K USD | $312 30.46 USD | $320.4 31.28 USD | $161.51B 15.77B USD | 5.62 | $56.81 5.55 USD | |
| Twilio Inc. 0LHL.L | $119.78 — |
+0.03
|
$15.76B — | $237 — | $119.4 — | $120.4 — | $15.76B — | 0 | -$5.43 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.1 — |
+0.09
|
$15.75B — | $92.29K — | $33.56 — | $34.22 — | $15.75B — | 0 | -$0.02 — | |
| monday.com MNDY | $306.39 — |
-0.33
|
$15.75B — | $52.68K — | $302.3 — | $307 — | $15.75B — | 303.35 | $1.01 — | |
| IHI Corporation IHICY | $26 — |
-6.99
|
$15.74B — | $1 — | $26 — | $26 — | $15.74B — | 20.00 | $1.3 — | |
| Knorr-Bremse AG KNRRY | $24.21 — |
+2.2
|
$15.73B — | $4 — | $24.21 — | $24.21 — | $15.73B — | 31.03 | $0.78 — | |
| Illumina ILMN | $99.36 — |
-1.43
|
$15.73B — | $334.85K — | $98.6 — | $99.5 — | $15.73B — | 0 | -$6.08 — | |
| AIER EYE 300015.SZ | $12.13 1.69 USD |
-0.49
|
$113.12B 15.73B USD | $39.33M 5.47M USD | $12.1 1.68 USD | $12.23 1.7 USD | $113.12B 15.73B USD | 30.32 | $0.4 0.06 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252 24.6 USD |
-0.28
|
$161.11B 15.73B USD | $56.54K 5.52K USD | $251.9 24.59 USD | $254.7 24.86 USD | $161.11B 15.73B USD | 32.47 | $7.76 0.76 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.41 — |
-0.22
|
$15.72B — | $2.95K — | $13.41 — | $13.46 — | $15.72B — | 12.65 | $1.06 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.55 25.1 USD |
-0.22
|
$113.05B 15.72B USD | $4.51M 626.48K USD | $180.34 25.08 USD | $183.95 25.58 USD | $113.05B 15.72B USD | 66.87 | $2.7 0.38 USD | |
| Singapore Airlines Limited C6L.SI | $7.05 5.28 USD |
+0.28
|
$20.95B 15.7B USD | $2.94M 2.2M USD | $7.02 5.26 USD | $7.07 5.3 USD | $20.95B 15.7B USD | 8.29 | $0.85 0.64 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.4 15.35 USD |
+6.33
|
$1.3T 15.7B USD | $7.79M 94.25K USD | $1,225.2 14.82 USD | $1,271.9 15.39 USD | $1.3T 15.7B USD | 69.96 | $18.13 0.22 USD | |
| Burlington Stores BURL | $248.41 — |
+0.41
|
$15.67B — | $92.19K — | $247.02 — | $249.96 — | $15.67B — | 30.44 | $8.16 — | |
| SECOM CO., LTD. SOMLY | $9.37 — |
+4.34
|
$15.67B — | $1 — | $9.37 — | $9.37 — | $15.67B — | 20.82 | $0.45 — | |
| Kyocera Corporation 6971.T | $1,645.5 11.11 USD |
-1.7
|
$2.32T 15.65B USD | $2.23M 15.08K USD | $1,642 11.08 USD | $1,678 11.33 USD | $2.32T 15.65B USD | 96.39 | $17.07 0.12 USD | |
| Punjab National Bank PNB.NS | $112.51 1.36 USD |
+1.5
|
$1.29T 15.64B USD | $19.92M 241.01K USD | $110.63 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $112.5 1.36 USD |
+1.49
|
$1.29T 15.64B USD | $1.19M 14.45K USD | $110.6 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Bunge BG | $78.06 — |
-0.49
|
$15.61B — | $231.91K — | $77.45 — | $78.53 — | $15.61B — | 10.01 | $7.79 — | |
| NEXON NEXOY | $19.46 — |
-3.71
|
$15.6B — | $1.5K — | $18.74 — | $19.46 — | $15.6B — | 18.53 | $1.05 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.04 0.98 USD |
-1.68
|
$112.13B 15.59B USD | $121.98M 16.96M USD | $7.03 0.98 USD | $7.13 0.99 USD | $112.13B 15.59B USD | 8.80 | $0.8 0.11 USD | |
| UDR UDR | $41.28 — |
+1.18
|
$15.56B — | $355.05K — | $40.88 — | $40.93 — | $15.56B — | 114.66 | $0.36 — | |
| Computershare Limited CPU.AX | $40.14 26.57 USD |
+1.08
|
$23.51B 15.56B USD | $496.28K 328.46K USD | $39.55 26.18 USD | $40.15 26.57 USD | $23.51B 15.56B USD | 28.26 | $1.42 0.94 USD | |
| Prada S.p.A. PRP.F | $5.48 5.99 USD |
+1.71
|
$14.23B 15.55B USD | $9.6K 10.49K USD | $5.32 5.82 USD | $5.48 5.99 USD | $14.23B 15.55B USD | 16.61 | $0.33 0.36 USD | |
| Fortum Oyj 0HAH.IL | $15.58 17.03 USD |
-0.42
|
$14.21B 15.54B USD | $32.96K 36.03K USD | $15.57 17.02 USD | $15.75 17.22 USD | $14.21B 15.54B USD | 13.91 | $1.12 1.22 USD | |
| Ares Capital ARCC | $22.38 — |
-0.16
|
$15.53B — | $680.03K — | $22.29 — | $22.42 — | $15.53B — | 10.96 | $2.04 — | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
-0.86
|
$121.44B 15.53B USD | $5.93M 758.08K USD | $34.4 4.4 USD | $34.85 4.46 USD | $121.44B 15.53B USD | 8.92 | $3.89 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||