결과 페이지 25 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$4,890.00 155.38 USD |
-2.3
|
NT$479.13B 15.22B USD | NT$818.73K 26.02K USD | NT$4,850.00 154.11 USD | NT$5,170.00 164.28 USD | NT$479.13B 15.22B USD | 103.47 | NT$47.26 1.5 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.61 — |
-1.3
|
$15.22B — | $740.00 — | $7.61 — | $7.70 — | $15.22B — | 0 | -$0.27 — | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 54.78K 5.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Pan Pacific
DQJCF
US
|
$5.08 — |
+8.66
|
$15.19B — | $200.00 — | $5.77 — | $5.77 — | $15.19B — | 21.16 | $0.24 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.80 75.96 USD |
+1.7
|
€13.16B 15.19B USD | €143.63K 165.79K USD | €64.25 74.17 USD | €65.80 75.96 USD | €13.16B 15.19B USD | 12.92 | €5.09 5.88 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.62 49.44 USD |
+0.21
|
CA$20.46B 15.18B USD | CA$1.12M 827.54K USD | CA$66.20 49.12 USD | CA$66.88 49.63 USD | CA$20.46B 15.18B USD | 21.14 | CA$3.15 2.34 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,684 10.38 USD |
+0.78
|
¥2T 15.18B USD | ¥3M 16.07K USD | ¥1,658 10.23 USD | ¥1,688 10.41 USD | ¥2T 15.18B USD | 15.31 | ¥110 0.68 USD | ||
REA Group Limited
REA.AX
AU
|
A$166.05 116 USD |
+1.88
|
A$21.73B 15.18B USD | A$246.01K 171.86K USD | A$164.05 114.6 USD | A$167.99 117.35 USD | A$21.73B 15.18B USD | 32.49 | A$5.11 3.57 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥102.79B 15.17B USD | CN¥52.28M 7.71M USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥102.79B 15.17B USD | 5.51 | CN¥0.76 0.11 USD | ||
CEMEX
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $4.00K — | $0.92 — | $0.92 — | $15.15B — | 26.25 | $0.04 — | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$37.94 4.85 USD |
-3.95
|
HK$118.36B 15.13B USD | HK$7.06M 902.61K USD | HK$37.72 4.82 USD | HK$39.76 5.08 USD | HK$118.36B 15.13B USD | 2.39 | HK$15.85 2.03 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 457.60 116.31 USD |
+1.28
|
PLN 59.53B 15.13B USD | PLN 14.07K 3.58K USD | PLN 446.00 113.36 USD | PLN 458.60 116.56 USD | PLN 59.53B 15.13B USD | 13.24 | PLN 34.56 8.78 USD | ||
TransUnion
TRU
US
|
$78.93 — |
+0.89
|
$15.12B — | $3.43M — | $77.58 — | $80.65 — | $15.12B — | 20.82 | $3.79 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.42 14.26 USD |
+2.46
|
A$21.65B 15.12B USD | A$2.16M 1.51M USD | A$19.84 13.86 USD | A$20.45 14.29 USD | A$21.65B 15.12B USD | 21.49 | A$0.95 0.66 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.40 24.7 USD |
+2.49
|
€13.09B 15.11B USD | €1.74M 2.01M USD | €20.87 24.09 USD | €21.46 24.77 USD | €13.09B 15.11B USD | 19.99 | €1.07 1.24 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,900 79.54 USD |
-11.67
|
¥2T 15.09B USD | ¥3M 17.4K USD | ¥12,900 79.54 USD | ¥14,490 89.35 USD | ¥2T 15.09B USD | 44.17 | ¥292 1.8 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥102.19B 15.08B USD | CN¥155.81M 22.99M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
Metso
OUKPY
US
|
$9.10 — |
-1
|
$15.07B — | $8.82K — | $9.13 — | $9.21 — | $15.07B — | 25.99 | $0.35 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,686 22.73 USD |
+0.14
|
¥2T 15.04B USD | ¥2M 10.4K USD | ¥3,664 22.59 USD | ¥3,693 22.77 USD | ¥2T 15.04B USD | 18.23 | ¥202 1.25 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,479.80 54.2 USD |
+0.9
|
₹1.24T 15.02B USD | ₹173.83K 2.1K USD | ₹4,359.20 52.74 USD | ₹4,483.90 54.25 USD | ₹1.24T 15.02B USD | 52.46 | ₹85.39 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.20 3.46 USD |
-0.62
|
₹1.24T 15.02B USD | ₹14.80M 179K USD | ₹275.40 3.33 USD | ₹286.95 3.47 USD | ₹1.24T 15.02B USD | 7.13 | ₹40.09 0.49 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$95.87 71.14 USD |
-0.17
|
CA$20.22B 15.01B USD | CA$617.24K 458.03K USD | CA$95.36 70.76 USD | CA$96.44 71.56 USD | CA$20.22B 15.01B USD | 22.77 | CA$4.21 3.12 USD | ||
Yum China
YUMC
US
|
$44.46 — |
-1.42
|
$15.00B — | $1.41M — | $44.00 — | $44.70 — | $15.00B — | 16.28 | $2.73 — | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,582 28.25 USD |
-3.33
|
¥2T 15B USD | ¥2M 10.99K USD | ¥4,574 28.2 USD | ¥4,727 29.15 USD | ¥2T 15B USD | 31.85 | ¥144 0.89 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.98 1.7 USD |
+0.5
|
MYR 70.51B 14.99B USD | MYR 1.57M 334.7K USD | MYR 7.90 1.68 USD | MYR 8.00 1.7 USD | MYR 70.51B 14.99B USD | 31.92 | MYR 0.25 0.05 USD | ||
CEMEX
CX
US
|
$10.39 — |
+1.17
|
$14.99B — | $9.74M — | $10.27 — | $10.46 — | $14.99B — | 86.58 | $0.12 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.60 28.4 USD |
-0.45
|
€12.97B 14.97B USD | €450.97K 520.57K USD | €24.54 28.33 USD | €24.84 28.67 USD | €12.97B 14.97B USD | 21.02 | €1.17 1.35 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.86 14.96 USD |
+1.98
|
PLN 58.88B 14.97B USD | PLN 5.42M 1.38M USD | PLN 57.20 14.54 USD | PLN 58.86 14.96 USD | PLN 58.88B 14.97B USD | 30.97 | PLN 1.90 0.48 USD | ||
Wayfair
W
US
|
$113.31 — |
-0.22
|
$14.96B — | $1.31M — | $112.22 — | $114.79 — | $14.96B — | 0 | -$2.46 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.85 25.74 USD |
-1.47
|
A$21.39B 14.94B USD | A$1.04M 723.66K USD | A$36.85 25.74 USD | A$37.46 26.17 USD | A$21.39B 14.94B USD | 99.59 | A$0.37 0.26 USD | ||
Guidewire Software
GWRE
US
|
$181.90 — |
-0.92
|
$14.91B — | $1.14M — | $180.84 — | $186.39 — | $14.91B — | 111.59 | $1.63 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 631.80 61.67 USD |
-1.31
|
SEK 152.76B 14.91B USD | SEK 47.00K 4.59K USD | SEK 627.80 61.28 USD | SEK 640.60 62.53 USD | SEK 152.76B 14.91B USD | 17.24 | SEK 36.63 3.58 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$73.70 2.34 USD |
-4.28
|
NT$469.16B 14.91B USD | NT$39.11M 1.24M USD | NT$73.60 2.34 USD | NT$78.00 2.48 USD | NT$469.16B 14.91B USD | 44.66 | NT$1.65 0.05 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.26 103.04 USD |
+0.68
|
€12.90B 14.89B USD | €243.76K 281.39K USD | €88.16 101.77 USD | €89.36 103.15 USD | €12.90B 14.89B USD | 8.26 | €10.80 12.47 USD | ||
Sun Communities
SUI
US
|
$116.46 — |
-2.49
|
$14.89B — | $1.26M — | $115.75 — | $119.00 — | $14.89B — | 88.22 | $1.32 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$36.92 4.72 USD |
-9.11
|
HK$116.35B 14.88B USD | HK$39.96M 5.11M USD | HK$36.78 4.7 USD | HK$40.86 5.22 USD | HK$116.35B 14.88B USD | 26.56 | HK$1.39 0.18 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥48.52 7.16 USD |
-0.82
|
CN¥100.81B 14.87B USD | CN¥7.55M 1.11M USD | CN¥48.42 7.14 USD | CN¥49.20 7.26 USD | CN¥100.81B 14.87B USD | 24.88 | CN¥1.95 0.29 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$19.87 — |
-1.73
|
$14.86B — | $1.45M — | $19.79 — | $20.01 — | $14.86B — | 10.85 | $1.83 — | ||
Suncorp
SNMCY
US
|
$14.01 — |
-0.14
|
$14.85B — | $6.88K — | $13.50 — | $14.07 — | $14.85B — | 21.89 | $0.64 — | ||
Pinnacle Financial Partners
PNFP
US
|
$98.21 — |
+3.06
|
$14.84B — | $2.35M — | $94.46 — | $98.64 — | $14.84B — | 13.14 | $7.47 — | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€162.45 187.52 USD |
+4.4
|
€12.85B 14.84B USD | €1.04M 1.2M USD | €156.85 181.06 USD | €165.00 190.47 USD | €12.85B 14.84B USD | 64.72 | €2.51 2.9 USD | ||
Unum
UNM
US
|
$93.71 — |
+0.3
|
$14.83B — | $1.14M — | $93.11 — | $94.16 — | $14.83B — | 21.84 | $4.29 — | ||
Equitable
EQH
US
|
$54.37 — |
+0.65
|
$14.83B — | $3.90M — | $54.31 — | $55.15 — | $14.83B — | 0 | -$3.37 — | ||
Evolution
EVVTY
US
|
$81.59 — |
+1.02
|
$14.82B — | $347.00 — | $81.54 — | $82.07 — | $14.82B — | 13.26 | $6.15 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.24 — |
+0.39
|
$14.82B — | $1.95M — | $31.00 — | $31.29 — | $14.82B — | 5.73 | $5.45 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.93 30.37 USD |
+3.25
|
CA$19.95B 14.81B USD | CA$541.29K 401.67K USD | CA$40.13 29.78 USD | CA$41.70 30.94 USD | CA$19.95B 14.81B USD | 0 | -CA$0.59 -0.4 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$343.20 43.88 USD |
-1.72
|
HK$115.79B 14.81B USD | HK$589.62K 75.39K USD | HK$339.60 43.42 USD | HK$349.20 44.65 USD | HK$115.79B 14.81B USD | 16.09 | HK$21.33 2.73 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$26.92 3.44 USD |
-3.99
|
HK$115.76B 14.8B USD | HK$33.46M 4.28M USD | HK$26.76 3.42 USD | HK$28.00 3.58 USD | HK$115.76B 14.8B USD | 6.74 | HK$3.99 0.51 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.09 13.96 USD |
+1.17
|
€12.81B 14.79B USD | €1.07M 1.24M USD | €11.91 13.75 USD | €12.16 14.04 USD | €12.81B 14.79B USD | 35.55 | €0.34 0.39 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$154.50 19.75 USD |
-1.66
|
HK$115.54B 14.77B USD | HK$981.80K 125.53K USD | HK$153.90 19.68 USD | HK$156.30 19.98 USD | HK$115.54B 14.77B USD | 10.78 | HK$14.32 1.83 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥67.97 10.03 USD |
-1.75
|
CN¥100.05B 14.76B USD | CN¥9.35M 1.38M USD | CN¥67.79 10 USD | CN¥69.12 10.2 USD | CN¥100.05B 14.76B USD | 13.32 | CN¥5.10 0.75 USD | ||
RenaissanceRe
RNR
US
|
$355.07 — |
+0.21
|
$14.75B — | $241.30K — | $352.54 — | $355.73 — | $14.75B — | 6.13 | $57.91 — | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.50 2.85 USD |
-0.84
|
₹1.22T 14.73B USD | ₹103.02K 1.25K USD | ₹233.95 2.83 USD | ₹237.25 2.87 USD | ₹1.22T 14.73B USD | 6.25 | ₹37.64 0.46 USD | ||
Futu
FUTU
US
|
$105.03 — |
-0.45
|
$14.72B — | $1.01M — | $104.34 — | $106.89 — | $14.72B — | 10.41 | $10.08 — | ||
Masco
MAS
US
|
$74.56 — |
-0.13
|
$14.70B — | $1.91M — | $73.80 — | $77.03 — | $14.70B — | 17.17 | $4.34 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€28.73 33.16 USD |
+3.64
|
€12.72B 14.69B USD | €1.37M 1.58M USD | €27.83 32.13 USD | €28.73 33.16 USD | €12.72B 14.69B USD | 25.42 | €1.13 1.3 USD | ||
Aramark
ARMK
US
|
$55.71 — |
-0.73
|
$14.69B — | $1.94M — | $55.34 — | $56.32 — | $14.69B — | 38.95 | $1.43 — | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹234.72 2.84 USD |
-1.12
|
₹1.21T 14.69B USD | ₹2.80M 33.92K USD | ₹234.00 2.83 USD | ₹236.99 2.87 USD | ₹1.21T 14.69B USD | 6.65 | ₹35.25 0.43 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.53 3.03 USD |
-4.16
|
CN¥99.52B 14.68B USD | CN¥35.76M 5.28M USD | CN¥20.41 3.01 USD | CN¥21.38 3.15 USD | CN¥99.52B 14.68B USD | 15.09 | CN¥1.36 0.2 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$92.72 68.8 USD |
-0.3
|
CA$19.78B 14.68B USD | CA$38.89K 28.86K USD | CA$91.90 68.2 USD | CA$95.00 70.5 USD | CA$19.78B 14.68B USD | 136.35 | CA$0.68 0.5 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.53 8.19 USD |
-2.97
|
CN¥99.37B 14.66B USD | CN¥28.63M 4.22M USD | CN¥55.33 8.16 USD | CN¥57.51 8.49 USD | CN¥99.37B 14.66B USD | 51.41 | CN¥1.08 0.16 USD | ||
Kirin
KNBWY
US
|
$18.51 — |
-0.7
|
$14.66B — | $1.02K — | $18.01 — | $19.20 — | $14.66B — | 11.78 | $1.57 — | ||
United Utilities
UUGRY
US
|
$39.44 — |
-0.98
|
$14.65B — | $62.02K — | $39.54 — | $39.79 — | $14.65B — | 17.29 | $2.28 — | ||
Check Point Software
CHKP
US
|
$143.43 — |
+1.83
|
$14.64B — | $1.61M — | $136.96 — | $143.74 — | $14.64B — | 14.68 | $9.77 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,710 10.54 USD |
-2.09
|
¥2T 14.64B USD | ¥3M 15.7K USD | ¥1,710 10.54 USD | ¥1,755 10.82 USD | ¥2T 14.64B USD | 12.01 | ¥142 0.88 USD | ||
Orion Oyj
0M2O.IL
GB
|
€89.85 103.72 USD |
+1.84
|
€12.67B 14.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.67B 14.62B USD | 41.21 | €2.18 2.52 USD | ||
Boliden
BDNNY
US
|
$102.99 — |
-1.01
|
$14.62B — | $12.04K — | $101.91 — | $103.66 — | $14.62B — | 10.87 | $9.47 — | ||
MKS
MKSI
US
|
$216.10 — |
+2.35
|
$14.61B — | $1.35M — | $213.19 — | $218.13 — | $14.61B — | 34.35 | $6.29 — | ||
Trimble
TRMB
US
|
$62.59 — |
+0.76
|
$14.59B — | $1.55M — | $61.51 — | $62.70 — | $14.59B — | 0 | -$0.48 — | ||
UPM-Kymmene
UPMMY
US
|
$27.66 — |
-0.36
|
$14.59B — | $3.32K — | $27.54 — | $27.68 — | $14.59B — | 20.33 | $1.36 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$413.93 24.51 USD |
+3.1
|
MX$246.30B 14.58B USD | MX$1.02M 60.68K USD | MX$399.01 23.63 USD | MX$414.91 24.57 USD | MX$246.30B 14.58B USD | 20.39 | MX$20.30 1.2 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥98.83B 14.58B USD | CN¥45.74M 6.75M USD | CN¥6.21 0.92 USD | CN¥6.28 0.93 USD | CN¥98.83B 14.58B USD | 4.31 | CN¥1.44 0.21 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.55 80.28 USD |
+1.9
|
€12.62B 14.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €12.62B 14.57B USD | 28.38 | €2.45 2.83 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€89.85 103.72 USD |
+1.76
|
€12.61B 14.56B USD | €210.53K 243.02K USD | €88.60 102.27 USD | €89.95 103.83 USD | €12.61B 14.56B USD | 21.91 | €4.10 4.73 USD | ||
BE Semiconductor Industries
BESIY
US
|
$184.00 — |
+5.4
|
$14.56B — | $5.34K — | $181.49 — | $184.71 — | $14.56B — | 60.13 | $3.06 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.09 8.45 USD |
+0.33
|
A$20.83B 14.55B USD | A$2.19M 1.53M USD | A$11.98 8.37 USD | A$12.14 8.48 USD | A$20.83B 14.55B USD | 13.28 | A$0.91 0.64 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.93 3.69 USD |
-1.99
|
SGD 19.40B 14.54B USD | SGD 6.19M 4.64M USD | SGD 4.92 3.69 USD | SGD 5.08 3.81 USD | SGD 19.40B 14.54B USD | 10.71 | SGD 0.46 0.34 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥98.51B 14.53B USD | CN¥18.63M 2.75M USD | CN¥6.00 0.89 USD | CN¥6.10 0.9 USD | CN¥98.51B 14.53B USD | 8.32 | CN¥0.73 0.11 USD | ||
MasTec
MTZ
US
|
$180.96 — |
-3.41
|
$14.53B — | $1.73M — | $178.07 — | $192.03 — | $14.53B — | 28.86 | $6.27 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.22 11.79 USD |
+3.29
|
€12.58B 14.53B USD | €5.19M 5.99M USD | €9.79 11.3 USD | €10.23 11.81 USD | €12.58B 14.53B USD | 11.74 | €0.87 1 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.89 6.21 USD |
+1.95
|
A$20.80B 14.53B USD | A$3.58M 2.5M USD | A$8.72 6.09 USD | A$8.91 6.22 USD | A$20.80B 14.53B USD | 0 | -A$1.93 -1.3 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.99 2.65 USD |
-5.71
|
CN¥98.43B 14.52B USD | CN¥42.11M 6.21M USD | CN¥17.91 2.64 USD | CN¥19.50 2.88 USD | CN¥98.43B 14.52B USD | 14.50 | CN¥1.24 0.18 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥78.20 11.54 USD |
+0.93
|
CN¥98.41B 14.52B USD | CN¥8.02M 1.18M USD | CN¥77.40 11.42 USD | CN¥79.00 11.66 USD | CN¥98.41B 14.52B USD | 29.50 | CN¥2.65 0.39 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€152.20 175.69 USD |
+0.2
|
€12.54B 14.48B USD | €92.86K 107.19K USD | €150.70 173.96 USD | €153.30 176.96 USD | €12.54B 14.48B USD | 24.66 | €6.17 7.12 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€89.00 102.74 USD |
+0.79
|
€12.53B 14.46B USD | €8.81K 10.17K USD | €88.50 102.16 USD | €89.80 103.66 USD | €12.53B 14.46B USD | 21.49 | €4.14 4.78 USD | ||
Bitmine Immersion
BMNR
US
|
$23.96 — |
+5
|
$14.45B — | $35.65M — | $23.05 — | $24.54 — | $14.45B — | 0 | -$4.50 — | ||
BAWAG Group AG
BG.VI
AT
|
€162.60 187.69 USD |
+1.12
|
€12.52B 14.45B USD | €185.92K 214.62K USD | €161.00 185.85 USD | €162.80 187.93 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.56 1.41 USD |
+0.1
|
CN¥97.91B 14.45B USD | CN¥12.31M 1.82M USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥97.91B 14.45B USD | 9.28 | CN¥1.03 0.15 USD | ||
H World
HTHT
US
|
$45.77 — |
-1.74
|
$14.44B — | $1.83M — | $44.20 — | $46.02 — | $14.44B — | 34.15 | $1.34 — | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥199.82 29.48 USD |
-7.11
|
CN¥97.78B 14.43B USD | CN¥12.79M 1.89M USD | CN¥199.45 29.43 USD | CN¥212.66 31.38 USD | CN¥97.78B 14.43B USD | 37.63 | CN¥5.31 0.78 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Stanley Black & Decker
SWK
US
|
$95.44 — |
+1.43
|
$14.41B — | $1.38M — | $93.60 — | $95.76 — | $14.41B — | 23.33 | $4.09 — | ||
Metro Inc.
MTRAF
US
|
$68.20 — |
-0.35
|
$14.39B — | $100.00 — | $68.20 — | $68.20 — | $14.39B — | 22.36 | $3.05 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.15 0.89 USD |
+0.54
|
NT$452.45B 14.38B USD | NT$10.32M 328K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$452.45B 14.38B USD | 21.16 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.60 2.53 USD |
+1.4
|
NT$452.29B 14.37B USD | NT$10.08M 320.27K USD | NT$77.60 2.47 USD | NT$79.60 2.53 USD | NT$452.29B 14.37B USD | 19.32 | NT$4.12 0.13 USD | ||
Blue Owl Capital
OWL
US
|
$9.17 — |
-0.33
|
$14.37B — | $13.57M — | $9.12 — | $9.38 — | $14.37B — | 76.41 | $0.12 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 324.00 31.63 USD |
+0.06
|
SEK 147.17B 14.37B USD | SEK 299.57K 29.24K USD | SEK 320.20 31.26 USD | SEK 325.80 31.8 USD | SEK 147.17B 14.37B USD | 38.25 | SEK 8.47 0.83 USD | ||
Neurocrine Biosciences
NBIX
US
|
$141.31 — |
-0.49
|
$14.36B — | $812.56K — | $140.84 — | $142.77 — | $14.36B — | 20.71 | $6.82 — | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,940 18.13 USD |
+0.58
|
¥2T 14.36B USD | ¥954K 5.88K USD | ¥2,924 18.03 USD | ¥2,951 18.2 USD | ¥2T 14.36B USD | 12.12 | ¥243 1.5 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 385.50 12.11 USD |
0
|
TRY 457.12B 14.36B USD | TRY 7.55M 237K USD | TRY 381.50 11.98 USD | TRY 389.75 12.24 USD | TRY 457.12B 14.36B USD | 17.70 | TRY 21.77 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
