결과 페이지 24 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IonQ IONQ | $46.76 — |
+12.11
|
$16.57B — | $40.09M — | $42.49 — | $47.34 — | $16.57B — | 0 | -$5.84 — | ||
| Moncler S.p.A. MONC.MI | €55.72 60.91 USD |
-1.21
|
€15.13B 16.54B USD | €175.90K 192.28K USD | €55.42 60.58 USD | €56.42 61.67 USD | €15.13B 16.54B USD | 24.65 | €2.26 2.47 USD | ||
| Bombardier Inc. BBD-B.TO | CA$224.12 166.31 USD |
+1.5
|
CA$22.25B 16.51B USD | CA$687.05K 509.83K USD | CA$215.40 159.84 USD | CA$224.93 166.91 USD | CA$22.25B 16.51B USD | 38.18 | CA$5.87 4.36 USD | ||
| Bombardier Inc. BBD-A.TO | CA$224.10 166.3 USD |
+1.56
|
CA$22.23B 16.49B USD | CA$15.64K 11.61K USD | CA$215.60 159.99 USD | CA$224.17 166.35 USD | CA$22.23B 16.49B USD | 38.17 | CA$5.87 4.36 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.82 2.48 USD |
+0.62
|
CN¥118.57B 16.49B USD | CN¥41.64M 5.79M USD | CN¥17.47 2.43 USD | CN¥17.97 2.5 USD | CN¥118.57B 16.49B USD | 14.97 | CN¥1.19 0.17 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+9.85
|
NT$518.43B 16.47B USD | NT$5.39M 171.21K USD | NT$1,380.00 43.85 USD | NT$1,450.00 46.07 USD | NT$518.43B 16.47B USD | 38.41 | NT$37.75 1.2 USD | ||
| Logitech LOGI | $112.10 — |
+1.98
|
$16.46B — | $614.79K — | $110.91 — | $113.32 — | $16.46B — | 25.53 | $4.39 — | ||
| News Corporation NWS.AX | A$44.51 29.46 USD |
-1.31
|
A$24.86B 16.46B USD | A$154.07K 101.97K USD | A$44.00 29.12 USD | A$44.70 29.59 USD | A$24.86B 16.46B USD | 34.50 | A$1.29 0.85 USD | ||
| Pan American Silver PAAS | $38.99 — |
+6.53
|
$16.46B — | $4.22M — | $36.77 — | $39.08 — | $16.46B — | 22.53 | $1.73 — | ||
| Bank of Ireland Group plc BIRG.IR | €15.79 17.26 USD |
+0.93
|
€15.04B 16.44B USD | €194.64K 212.77K USD | €15.51 16.95 USD | €15.79 17.26 USD | €15.04B 16.44B USD | 13.26 | €1.19 1.3 USD | ||
| GFL Environmental GFL | $45.19 — |
+0.11
|
$16.42B — | $1.32M — | $44.34 — | $45.36 — | $16.42B — | 265.82 | $0.17 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.91 1.66 USD |
+0.17
|
CN¥118.08B 16.42B USD | CN¥40.87M 5.68M USD | CN¥11.85 1.65 USD | CN¥11.97 1.66 USD | CN¥118.08B 16.42B USD | 17.26 | CN¥0.69 0.1 USD | ||
| Lenovo LNVGF | $1.32 — |
+3.13
|
$16.37B — | $600.00 — | $1.31 — | $1.32 — | $16.37B — | 11.00 | $0.12 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.29 — |
+0.23
|
$16.36B — | $543.36K — | $34.94 — | $35.53 — | $16.36B — | 52.67 | $0.67 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.60 1.1 USD |
+0.11
|
MX$276.13B 16.35B USD | MX$47.90M 2.84M USD | MX$18.46 1.09 USD | MX$18.89 1.12 USD | MX$276.13B 16.35B USD | 11.13 | MX$1.67 0.1 USD | ||
| Kubota Corporation 6326.T | ¥2,126 14.35 USD |
-0.09
|
¥2T 16.34B USD | ¥6M 40.77K USD | ¥2,126 14.35 USD | ¥2,190 14.78 USD | ¥2T 16.34B USD | 14.19 | ¥150 1.01 USD | ||
| Lennox LII | $465.17 — |
+0.01
|
$16.34B — | $556.59K — | $462.37 — | $476.34 — | $16.34B — | 19.64 | $23.68 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹545.85 6.6 USD |
+0.23
|
₹1.35T 16.33B USD | ₹692.97K 8.38K USD | ₹543.60 6.58 USD | ₹548.35 6.63 USD | ₹1.35T 16.33B USD | 23.80 | ₹22.93 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹545.75 6.6 USD |
+0.07
|
₹1.35T 16.32B USD | ₹57.92K 700.77 USD | ₹543.75 6.58 USD | ₹547.90 6.63 USD | ₹1.35T 16.32B USD | 23.76 | ₹22.96 0.28 USD | ||
| Canara Bank CANBK.NS | ₹148.69 1.8 USD |
+1.38
|
₹1.35T 16.32B USD | ₹24.05M 290.93K USD | ₹145.30 1.76 USD | ₹149.38 1.81 USD | ₹1.35T 16.32B USD | 6.29 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹148.65 1.8 USD |
+1.4
|
₹1.35T 16.31B USD | ₹516.37K 6.25K USD | ₹145.40 1.76 USD | ₹149.35 1.81 USD | ₹1.35T 16.31B USD | 6.29 | ₹23.62 0.29 USD | ||
| Aptiv APTV | $74.85 — |
+0.97
|
$16.30B — | $1.82M — | $74.08 — | $75.39 — | $16.30B — | 56.70 | $1.32 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.53 7.03 USD |
-0.04
|
CN¥116.81B 16.24B USD | CN¥40.60M 5.65M USD | CN¥50.46 7.02 USD | CN¥51.58 7.17 USD | CN¥116.81B 16.24B USD | 140.36 | CN¥0.36 0.05 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.10 2.79 USD |
+0.46
|
MYR 76.36B 16.24B USD | MYR 10.39M 2.21M USD | MYR 13.04 2.77 USD | MYR 13.12 2.79 USD | MYR 76.36B 16.24B USD | 15.97 | MYR 0.82 0.17 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,315.00 41.78 USD |
+5.62
|
NT$510.46B 16.22B USD | NT$10.64M 338.21K USD | NT$1,240.00 39.4 USD | NT$1,340.00 42.58 USD | NT$510.46B 16.22B USD | 35.20 | NT$37.35 1.19 USD | ||
| Carlsberg A/S CABGY | $24.17 — |
-0.41
|
$16.21B — | $1.50K — | $24.14 — | $24.21 — | $16.21B — | 15.59 | $1.55 — | ||
| Alinma Bank 1150.SR | SAR 24.40 6.51 USD |
-0.16
|
SAR 60.61B 16.17B USD | SAR 3.96M 1.06M USD | SAR 24.29 6.48 USD | SAR 24.63 6.57 USD | SAR 60.61B 16.17B USD | 10.51 | SAR 2.32 0.62 USD | ||
| MasTec MTZ | $204.62 — |
+5.98
|
$16.15B — | $596.53K — | $195.72 — | $205.68 — | $16.15B — | 48.83 | $4.19 — | ||
| J.B. Hunt Transport Services JBHT | $166.65 — |
+0.13
|
$16.13B — | $989.08K — | $165.26 — | $167.53 — | $16.13B — | 28.88 | $5.77 — | ||
| Swire Properties Limited 1972.HK | HK$21.90 2.8 USD |
-0.45
|
HK$126.09B 16.12B USD | HK$3.52M 449.83K USD | HK$21.80 2.79 USD | HK$22.24 2.84 USD | HK$126.09B 16.12B USD | 0 | -HK$0.65 -0.08 USD | ||
| News NWS | $28.86 — |
-0.48
|
$16.12B — | $856.03K — | $28.62 — | $29.16 — | $16.12B — | 34.77 | $0.83 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.17 1.28 USD |
+1.1
|
CN¥115.93B 16.12B USD | CN¥65.30M 9.08M USD | CN¥9.07 1.26 USD | CN¥9.27 1.29 USD | CN¥115.93B 16.12B USD | 26.19 | CN¥0.35 0.05 USD | ||
| DuPont de Nemours, Inc. DD | $38.47 — |
-0.18
|
$16.12B — | $5.28M — | $38.23 — | $38.89 — | $16.12B — | 22.23 | $1.73 — | ||
| Lasertec Corporation 6920.T | ¥26,490 178.81 USD |
-0.09
|
¥2T 16.11B USD | ¥5M 31.3K USD | ¥26,490 178.81 USD | ¥27,660 186.71 USD | ¥2T 16.11B USD | 28.22 | ¥939 6.34 USD | ||
| Royal Gold RGLD | $190.87 — |
+3.4
|
$16.11B — | $759.86K — | $185.27 — | $191.07 — | $16.11B — | 26.25 | $7.27 — | ||
| Novozymes A/S 0Q4U.IL | DKK 396.50 58.14 USD |
-2
|
DKK 109.75B 16.09B USD | DKK 32.61K 4.78K USD | DKK 394.65 57.86 USD | DKK 400.50 58.72 USD | DKK 109.75B 16.09B USD | 32.18 | DKK 12.32 1.81 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.73 — |
-0.6
|
$16.08B — | $123.00 — | $20.26 — | $20.26 — | $16.08B — | 10.49 | $1.88 — | ||
| TransUnion TRU | $82.56 — |
-1.56
|
$16.08B — | $1.13M — | $82.38 — | $84.00 — | $16.08B — | 38.57 | $2.14 — | ||
| Lasertec LSRCY | $35.08 — |
+3.51
|
$16.03B — | $17.20K — | $34.25 — | $35.59 — | $16.03B — | 29.23 | $1.20 — | ||
| Dow DOW | $22.53 — |
+1.49
|
$16.01B — | $15.67M — | $21.95 — | $22.57 — | $16.01B — | 0 | -$1.61 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,494.70 18.08 USD |
0
|
₹1.32T 16.01B USD | ₹1.68M 20.27K USD | ₹1,483.50 17.95 USD | ₹1,502.00 18.17 USD | ₹1.32T 16.01B USD | 29.58 | ₹50.52 0.61 USD | ||
| Mid-America Apartment Communities MAA | $133.31 — |
-0.22
|
$16.00B — | $681.71K — | $132.32 — | $133.75 — | $16.00B — | 28.24 | $4.72 — | ||
| Best Buy BBY | $75.62 — |
-1.09
|
$15.98B — | $6.92M — | $75.25 — | $77.43 — | $15.98B — | 20.83 | $3.63 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥147.73 20.54 USD |
+2.44
|
CN¥114.85B 15.97B USD | CN¥32.49M 4.52M USD | CN¥146.35 20.35 USD | CN¥153.96 21.41 USD | CN¥114.85B 15.97B USD | 62.86 | CN¥2.35 0.33 USD | ||
| BWX BWXT | $174.62 — |
+2.83
|
$15.96B — | $964.55K — | $169.82 — | $175.11 — | $15.96B — | 52.28 | $3.34 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.10 18.63 USD |
+2.53
|
CA$21.50B 15.95B USD | CA$4.63M 3.43M USD | CA$24.45 18.14 USD | CA$25.19 18.69 USD | CA$21.50B 15.95B USD | 80.96 | CA$0.31 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.51 8.41 USD |
+3.97
|
CN¥114.73B 15.95B USD | CN¥71.88M 9.99M USD | CN¥57.94 8.06 USD | CN¥61.14 8.5 USD | CN¥114.73B 15.95B USD | 19.64 | CN¥3.08 0.43 USD | ||
| Traton SE 8TRA.DE | €28.98 31.68 USD |
+0.14
|
€14.57B 15.93B USD | €16.33K 17.85K USD | €28.56 31.22 USD | €29.04 31.74 USD | €14.57B 15.93B USD | 8.14 | €3.56 3.89 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.96 0.89 USD |
+1.46
|
HK$124.54B 15.92B USD | HK$54.90M 7.02M USD | HK$6.90 0.88 USD | HK$7.15 0.91 USD | HK$124.54B 15.92B USD | 29.00 | HK$0.24 0.03 USD | ||
| Subaru Corporation FUJHY | $10.94 — |
+0.55
|
$15.89B — | $27.17K — | $10.91 — | $10.94 — | $15.89B — | 9.43 | $1.16 — | ||
| Sprott Physical Gold Trust PHYS.TO | CA$44.56 33.07 USD |
+1.85
|
CA$21.41B 15.88B USD | CA$56.57K 41.97K USD | CA$43.85 32.54 USD | CA$44.57 33.07 USD | CA$21.41B 15.88B USD | 3.38 | CA$13.15 9.76 USD | ||
| Western Midstream Partners, LP WES | $38.93 — |
-0.08
|
$15.88B — | $922.99K — | $38.68 — | $39.21 — | $15.88B — | 11.51 | $3.38 — | ||
| Jacobs J | $132.87 — |
+3.18
|
$15.88B — | $1.59M — | $130.31 — | $135.57 — | $15.88B — | 51.50 | $2.58 — | ||
| Informa IFJPY | $24.79 — |
+0.94
|
$15.88B — | $13.08K — | $24.25 — | $24.86 — | $15.88B — | 177.07 | $0.14 — | ||
| Amundi S.A. 0RDX.IL | €67.30 73.57 USD |
+0.82
|
€14.49B 15.84B USD | €147.29K 161.01K USD | €66.60 72.8 USD | €67.35 73.62 USD | €14.49B 15.84B USD | 12.01 | €5.60 6.12 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 71.38 6.85 USD |
-0.36
|
NOK 164.94B 15.82B USD | NOK 21.69K 2.08K USD | NOK 71.24 6.83 USD | NOK 73.03 7.01 USD | NOK 164.94B 15.82B USD | 10.73 | NOK 6.65 0.64 USD | ||
| Traton SE 8TRA.ST | SEK 320.60 31.29 USD |
+0.5
|
SEK 162.07B 15.82B USD | SEK 21.46K 2.09K USD | SEK 314.80 30.73 USD | SEK 321.60 31.39 USD | SEK 162.07B 15.82B USD | 8.19 | SEK 39.11 3.82 USD | ||
| POSCO Holdings Inc. PKX | $52.30 — |
-2.15
|
$15.82B — | $138.16K — | $51.51 — | $52.40 — | $15.82B — | 44.70 | $1.17 — | ||
| Grupo Cibest CIB | $60.64 — |
+0.03
|
$15.81B — | $404.83K — | $60.25 — | $61.54 — | $15.81B — | 7.50 | $8.08 — | ||
| Knorr-Bremse AG KNRRY | $24.50 — |
+0.99
|
$15.80B — | $578.00 — | $24.47 — | $24.50 — | $15.80B — | 31.81 | $0.77 — | ||
| Fidelity National Financial FNF | $58.12 — |
-1.56
|
$15.79B — | $995.39K — | $57.73 — | $58.78 — | $15.79B — | 13.61 | $4.27 — | ||
| Nutanix NTNX | $58.32 — |
+1.21
|
$15.79B — | $4.53M — | $56.95 — | $58.58 — | $15.79B — | 89.72 | $0.65 — | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.10 1.66 USD |
-6.13
|
NT$496.30B 15.77B USD | NT$14.93M 474.49K USD | NT$50.90 1.62 USD | NT$55.80 1.77 USD | NT$496.30B 15.77B USD | 81.40 | NT$0.64 0.02 USD | ||
| XPO XPO | $133.80 — |
+0.96
|
$15.76B — | $697.96K — | $131.45 — | $134.72 — | $15.76B — | 48.12 | $2.78 — | ||
| PT Astra International Tbk PTAIY | $7.78 — |
+1.43
|
$15.75B — | $4.53K — | $7.77 — | $7.86 — | $15.75B — | 8.02 | $0.97 — | ||
| Saudi Electricity Company 5110.SR | SAR 14.16 3.78 USD |
-1.12
|
SAR 59.00B 15.74B USD | SAR 1.00M 267.22K USD | SAR 14.16 3.78 USD | SAR 14.34 3.83 USD | SAR 59.00B 15.74B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Carpenter Technology CRS | $315.49 — |
+1.96
|
$15.73B — | $829.25K — | $304.26 — | $318.81 — | $15.73B — | 38.61 | $8.17 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,733 18.45 USD |
+1.33
|
¥2T 15.7B USD | ¥4M 27.61K USD | ¥2,716 18.34 USD | ¥2,770 18.7 USD | ¥2T 15.7B USD | 13.62 | ¥201 1.35 USD | ||
| Vodacom VDMCY | $8.12 — |
+2.78
|
$15.69B — | $21.00 — | $7.91 — | $7.91 — | $15.69B — | 14.76 | $0.55 — | ||
| APi APG | $37.71 — |
+2.31
|
$15.68B — | $1.30M — | $36.82 — | $37.96 — | $15.68B — | 104.74 | $0.36 — | ||
| Metro Inc. MRU.TO | CA$98.34 72.97 USD |
-1.85
|
CA$21.12B 15.67B USD | CA$1.62M 1.2M USD | CA$97.65 72.46 USD | CA$99.90 74.13 USD | CA$21.12B 15.67B USD | 21.23 | CA$4.63 3.44 USD | ||
| Woodward WWD | $261.18 — |
-0.58
|
$15.66B — | $976.00K — | $259.96 — | $268.43 — | $15.66B — | 36.37 | $7.18 — | ||
| ZTO Express (Cayman) ZTO | $19.67 — |
+2.34
|
$15.66B — | $2.19M — | $19.23 — | $19.70 — | $15.66B — | 12.94 | $1.52 — | ||
| BPER Banca SpA 0MU6.IL | €10.05 10.99 USD |
-0.39
|
€14.32B 15.65B USD | €5.09M 5.57M USD | €9.96 10.89 USD | €10.12 11.06 USD | €14.32B 15.65B USD | 18.96 | €0.53 0.58 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$155.50 19.88 USD |
+4.08
|
HK$122.36B 15.65B USD | HK$2.65M 338.51K USD | HK$150.90 19.29 USD | HK$156.50 20.01 USD | HK$122.36B 15.65B USD | 13.14 | HK$11.83 1.51 USD | ||
| Kubota Corporation KUBTY | $68.52 — |
+0.28
|
$15.63B — | $630.00 — | $68.00 — | $68.70 — | $15.63B — | 14.33 | $4.78 — | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.06 0.98 USD |
+1.88
|
CN¥112.36B 15.62B USD | CN¥87.25M 12.13M USD | CN¥6.90 0.96 USD | CN¥7.06 0.98 USD | CN¥112.36B 15.62B USD | 4.35 | CN¥1.62 0.23 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥985 6.65 USD |
-0.68
|
¥2T 15.62B USD | ¥5M 30.78K USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥2T 15.62B USD | 15.44 | ¥64 0.43 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.49 2.15 USD |
+1.37
|
CN¥112.29B 15.61B USD | CN¥28.08M 3.9M USD | CN¥15.20 2.11 USD | CN¥15.49 2.15 USD | CN¥112.29B 15.61B USD | 6.07 | CN¥2.55 0.35 USD | ||
| Wilmar WLMIF | $2.50 — |
0
|
$15.61B — | $1.00K — | $2.50 — | $2.50 — | $15.61B — | 13.15 | $0.19 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥143.70 19.98 USD |
+5.27
|
CN¥112.24B 15.61B USD | CN¥10.37M 1.44M USD | CN¥137.00 19.05 USD | CN¥145.69 20.26 USD | CN¥112.24B 15.61B USD | 40.59 | CN¥3.54 0.49 USD | ||
| Lenovo Group Limited LNVGY | $25.14 — |
-0.16
|
$15.59B — | $7.55K — | $25.12 — | $25.34 — | $15.59B — | 10.38 | $2.42 — | ||
| Nidec NJDCY | $3.40 — |
-8.11
|
$15.59B — | $20.67K — | $3.16 — | $3.60 — | $15.59B — | 20.00 | $0.17 — | ||
| Bombardier Inc. BDRBF | $156.38 — |
-0.27
|
$15.57B — | $878.00 — | $155.18 — | $157.00 — | $15.57B — | 37.59 | $4.16 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.22 2.56 USD |
-0.02
|
MX$262.64B 15.55B USD | MX$11.42M 676.35K USD | MX$42.05 2.49 USD | MX$43.73 2.59 USD | MX$262.64B 15.55B USD | 7.78 | MX$5.55 0.33 USD | ||
| Olympus Corporation 7733.T | ¥2,090 14.11 USD |
+0.92
|
¥2T 15.55B USD | ¥5M 34.74K USD | ¥2,072 13.99 USD | ¥2,118 14.3 USD | ¥2T 15.55B USD | 24.20 | ¥86 0.58 USD | ||
| Pan American Silver Corp. PA2.F | €33.66 36.79 USD |
+1.11
|
€14.21B 15.53B USD | €2.61K 2.85K USD | €33.66 36.79 USD | €34.13 37.31 USD | €14.21B 15.53B USD | 22.44 | €1.50 1.64 USD | ||
| Weyerhaeuser Company WY | $21.51 — |
-1.24
|
$15.52B — | $4.07M — | $21.39 — | $21.84 — | $15.52B — | 46.76 | $0.46 — | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.54 0.77 USD |
0
|
CN¥111.62B 15.52B USD | CN¥52.27M 7.27M USD | CN¥5.53 0.77 USD | CN¥5.56 0.77 USD | CN¥111.62B 15.52B USD | 17.31 | CN¥0.32 0.04 USD | ||
| Wilmar International Limited WLMIY | $24.83 — |
-0.24
|
$15.51B — | $180.00 — | $24.92 — | $24.92 — | $15.51B — | 13.13 | $1.89 — | ||
| Evolution Mining Limited EVN.AX | A$11.54 7.64 USD |
+3.5
|
A$23.43B 15.51B USD | A$4.99M 3.3M USD | A$11.27 7.46 USD | A$11.64 7.7 USD | A$23.43B 15.51B USD | 25.08 | A$0.46 0.3 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.07 3.07 USD |
+2.56
|
CN¥111.52B 15.51B USD | CN¥224.04M 31.15M USD | CN¥21.56 3 USD | CN¥22.46 3.12 USD | CN¥111.52B 15.51B USD | 21.42 | CN¥1.03 0.14 USD | ||
| LENOVO GROUP 0992.HK | HK$9.77 1.25 USD |
+0.31
|
HK$121.19B 15.5B USD | HK$122.98M 15.72M USD | HK$9.66 1.24 USD | HK$9.91 1.27 USD | HK$121.19B 15.5B USD | 10.39 | HK$0.94 0.12 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.26 70.24 USD |
+2.37
|
€14.17B 15.49B USD | €4.51K 4.92K USD | €63.30 69.2 USD | €64.28 70.27 USD | €14.17B 15.49B USD | 20.27 | €3.17 3.47 USD | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-4.49
|
$15.47B — | $200.00 — | $19.30 — | $19.30 — | $15.47B — | 2857.14 | $0.01 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.10 0.96 USD |
-2.27
|
NT$486.84B 15.47B USD | NT$39.31M 1.25M USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$486.84B 15.47B USD | 15.51 | NT$1.94 0.06 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 789.20 115.71 USD |
+0.59
|
DKK 105.44B 15.46B USD | DKK 21.42K 3.14K USD | DKK 782.00 114.66 USD | DKK 789.20 115.71 USD | DKK 105.44B 15.46B USD | 15.66 | DKK 50.37 7.39 USD | ||
| Singapore Airlines Limited SINGY | $9.89 — |
-0.1
|
$15.45B — | $684.00 — | $9.81 — | $9.89 — | $15.45B — | 9.07 | $1.09 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥110.96B 15.43B USD | CN¥363.90M 50.6M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥110.96B 15.43B USD | 122.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||