결과 페이지 24 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,100 19.7 USD |
-5.95
|
₩22T 16.83B USD | ₩4M 3.09K USD | ₩25,750 19.44 USD | ₩27,050 20.42 USD | ₩22T 16.83B USD | 0 | ₩0 0 USD | ||
| Straumann Holding AG STMN.SW | CHF 92.72 105.5 USD |
-1.34
|
CHF 14.78B 16.82B USD | CHF 23.61K 26.87K USD | CHF 91.40 103.99 USD | CHF 93.02 105.84 USD | CHF 14.78B 16.82B USD | 41.57 | CHF 2.23 2.54 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.94 3.33 USD |
-6.88
|
CN¥120.96B 16.82B USD | CN¥174.66M 24.29M USD | CN¥23.67 3.29 USD | CN¥25.33 3.52 USD | CN¥120.96B 16.82B USD | 19.94 | CN¥1.20 0.17 USD | ||
| Grupo Cibest CIB | $70.88 — |
-2
|
$16.82B — | $208.37K — | $70.37 — | $72.24 — | $16.82B — | 9.24 | $7.67 — | ||
| Santos Limited STO.AX | A$7.82 5.18 USD |
-0.64
|
A$25.40B 16.81B USD | A$6.54M 4.33M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.40B 16.81B USD | 22.34 | A$0.35 0.23 USD | ||
| Carlsberg A/S CABGY | $25.39 — |
-1.36
|
$16.78B — | $2.24K — | $25.21 — | $25.34 — | $16.78B — | 18.26 | $1.39 — | ||
| ZTE Corporation 0763.HK | HK$27.42 3.51 USD |
-7.55
|
HK$131.16B 16.77B USD | HK$38.88M 4.97M USD | HK$27.14 3.47 USD | HK$29.84 3.82 USD | HK$131.16B 16.77B USD | 25.86 | HK$1.06 0.14 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.47 21.28 USD |
+1.88
|
€15.33B 16.75B USD | €3.73K 4.08K USD | €19.41 21.21 USD | €19.69 21.52 USD | €15.33B 16.75B USD | 8.93 | €2.18 2.38 USD | ||
| Moncler S.p.A MONRY | $61.54 — |
-1.57
|
$16.74B — | $2.04K — | $61.54 — | $62.81 — | $16.74B — | 22.96 | $2.68 — | ||
| Bolloré SE BOL.PA | €5.48 5.98 USD |
-0.27
|
€15.30B 16.72B USD | €91.68K 100.22K USD | €5.46 5.96 USD | €5.50 6.01 USD | €15.30B 16.72B USD | 45.62 | €0.12 0.13 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.38 102.83 USD |
-1.89
|
CHF 14.70B 16.72B USD | CHF 1.37K 1.56K USD | CHF 89.22 101.51 USD | CHF 91.34 103.93 USD | CHF 14.70B 16.72B USD | 50.49 | CHF 1.79 2.04 USD | ||
| Henderson Land Development Company HLDCY | $3.45 — |
-7.01
|
$16.70B — | $483.00 — | $3.71 — | $3.71 — | $16.70B — | 23.00 | $0.15 — | ||
| NVR NVR | $6,182.55 — |
+0.09
|
$16.69B — | $26.68K — | $6,125.06 — | $6,250.34 — | $16.69B — | 15.10 | $409.28 — | ||
| IHI Corporation IHICY | $15.72 — |
+2.34
|
$16.67B — | $28.82K — | $15.65 — | $16.30 — | $16.67B — | 16.54 | $0.95 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 537.20 52.44 USD |
-1.76
|
SEK 170.70B 16.66B USD | SEK 6.14K 599.14 USD | SEK 526.00 51.34 USD | SEK 538.80 52.59 USD | SEK 170.70B 16.66B USD | 19.00 | SEK 28.26 2.76 USD | ||
| Guardant Health GH | $125.61 — |
-5.6
|
$16.66B — | $3.35M — | $124.91 — | $133.34 — | $16.66B — | 0 | -$3.40 — | ||
| Kao Corporation KAOOY | $7.35 — |
-1.47
|
$16.62B — | $14.26K — | $7.32 — | $7.37 — | $16.62B — | 25.34 | $0.29 — | ||
| HAL Trust HAL.AS | €168.20 183.87 USD |
-0.36
|
€15.20B 16.61B USD | €1.09K 1.19K USD | €167.20 182.77 USD | €168.20 183.87 USD | €15.20B 16.61B USD | 9.51 | €17.67 19.32 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 125.90 3.95 USD |
+0.72
|
TRY 528.78B 16.61B USD | TRY 6.92M 217.29K USD | TRY 123.20 3.87 USD | TRY 127.00 3.99 USD | TRY 528.78B 16.61B USD | 4.48 | TRY 28.08 0.88 USD | ||
| Moncler S.p.A. 0QII.IL | €53.44 58.42 USD |
-0.96
|
€15.19B 16.6B USD | €3.52K 3.85K USD | €52.36 57.24 USD | €53.82 58.83 USD | €15.19B 16.6B USD | 26.71 | €2.00 2.19 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.45 7.99 USD |
+0.44
|
CN¥119.37B 16.6B USD | CN¥74.74M 10.39M USD | CN¥57.27 7.96 USD | CN¥59.80 8.31 USD | CN¥119.37B 16.6B USD | 29.76 | CN¥1.93 0.27 USD | ||
| Wilmar International Limited WLMIY | $26.27 — |
-1.98
|
$16.60B — | $3.24K — | $26.24 — | $26.65 — | $16.60B — | 11.62 | $2.26 — | ||
| W. P. Carey WPC | $74.49 — |
+0.69
|
$16.59B — | $942.68K — | $73.41 — | $75.11 — | $16.59B — | 31.83 | $2.34 — | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.52 21.33 USD |
+0.23
|
€15.16B 16.57B USD | €2.72K 2.98K USD | €19.04 20.81 USD | €19.89 21.74 USD | €15.16B 16.57B USD | 22.43 | €0.87 0.95 USD | ||
| Euronext N.V. 0QVJ.IL | €142.20 155.44 USD |
0
|
€15.13B 16.54B USD | €832.00 909.49 USD | €139.60 152.6 USD | €143.00 156.32 USD | €15.13B 16.54B USD | 39.06 | €3.64 3.98 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.86 22.8 USD |
+0.48
|
€15.12B 16.52B USD | €15.49K 16.93K USD | €20.33 22.22 USD | €21.04 23 USD | €15.12B 16.52B USD | 21.07 | €0.99 1.08 USD | ||
| Wistron Corporation 3231.TW | NT$163.50 5.2 USD |
-4.39
|
NT$520.00B 16.52B USD | NT$70.92M 2.25M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$520.00B 16.52B USD | 19.46 | NT$8.40 0.27 USD | ||
| SiTime SITM | $625.68 — |
-11.5
|
$16.52B — | $696.69K — | $621.24 — | $695.53 — | $16.52B — | 0 | -$0.94 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.85 1.9 USD |
+0.75
|
HK$129.14B 16.51B USD | HK$3.85M 492.29K USD | HK$14.39 1.84 USD | HK$14.89 1.9 USD | HK$129.14B 16.51B USD | 8.78 | HK$1.69 0.22 USD | ||
| Ovintiv Inc. OVV.TO | CA$79.10 58.7 USD |
-3.93
|
CA$22.23B 16.49B USD | CA$113.27K 84.05K USD | CA$79.04 58.65 USD | CA$81.90 60.77 USD | CA$22.23B 16.49B USD | 18.74 | CA$4.22 3.13 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.17 67.96 USD |
-2.4
|
€15.08B 16.49B USD | €3.90K 4.27K USD | €62.12 67.91 USD | €63.84 69.79 USD | €15.08B 16.49B USD | 14.87 | €4.18 4.57 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥245.60 34.15 USD |
-2.15
|
CN¥118.53B 16.48B USD | CN¥9.29M 1.29M USD | CN¥235.00 32.68 USD | CN¥257.99 35.87 USD | CN¥118.53B 16.48B USD | 90.62 | CN¥2.71 0.38 USD | ||
| Neurocrine Biosciences NBIX | $163.88 — |
-2.07
|
$16.48B — | $1.05M — | $163.11 — | $168.00 — | $16.48B — | 25.17 | $6.51 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
+0.15
|
CN¥118.35B 16.46B USD | CN¥66.71M 9.28M USD | CN¥64.96 9.03 USD | CN¥70.00 9.73 USD | CN¥118.35B 16.46B USD | 42.56 | CN¥1.60 0.22 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €68.78 75.19 USD |
-1.74
|
€15.03B 16.43B USD | €32.18K 35.18K USD | €68.74 75.14 USD | €70.06 76.59 USD | €15.03B 16.43B USD | 16.18 | €4.25 4.65 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
+1.15
|
$16.42B — | $855.00 — | $0.90 — | $0.90 — | $16.42B — | 22.00 | $0.04 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥54.33 7.55 USD |
-6.7
|
CN¥118.08B 16.42B USD | CN¥67.59M 9.4M USD | CN¥53.92 7.5 USD | CN¥56.98 7.92 USD | CN¥118.08B 16.42B USD | 25.87 | CN¥2.10 0.29 USD | ||
| Mid-America Apartment Communities MAA | $137.54 — |
+0.49
|
$16.41B — | $883.76K — | $136.48 — | $138.64 — | $16.41B — | 41.67 | $3.30 — | ||
| Emera Incorporated EMA.TO | CA$72.20 53.58 USD |
+0.91
|
CA$22.09B 16.39B USD | CA$1.62M 1.2M USD | CA$71.01 52.69 USD | CA$72.25 53.61 USD | CA$22.09B 16.39B USD | 22.07 | CA$3.27 2.43 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.89 22.84 USD |
+0.1
|
€14.98B 16.38B USD | €611.60K 668.56K USD | €20.35 22.25 USD | €21.07 23.03 USD | €14.98B 16.38B USD | 10.29 | €2.03 2.22 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.57 USD |
-2.14
|
CN¥117.78B 16.38B USD | CN¥203.47M 28.29M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥117.78B 16.38B USD | 51.50 | CN¥0.08 0.01 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 146.50 4.12 USD |
+1.38
|
THB 581.60B 16.36B USD | THB 17.57M 494.51K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 581.60B 16.36B USD | 10.47 | THB 13.99 0.39 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹261.40 3.16 USD |
-0.87
|
₹1.35T 16.35B USD | ₹348.01K 4.21K USD | ₹259.85 3.14 USD | ₹266.40 3.22 USD | ₹1.35T 16.35B USD | 6.94 | ₹37.64 0.46 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,585 44.45 USD |
-4.32
|
¥2T 16.34B USD | ¥2M 11.2K USD | ¥6,450 43.54 USD | ¥6,663 44.98 USD | ¥2T 16.34B USD | 32.54 | ¥202 1.37 USD | ||
| Kimco Realty KIM | $24.23 — |
+2.02
|
$16.34B — | $4.26M — | $23.76 — | $24.32 — | $16.34B — | 27.85 | $0.87 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,844 19.2 USD |
-0.72
|
¥2T 16.34B USD | ¥3M 19.07K USD | ¥2,822 19.05 USD | ¥2,900 19.58 USD | ¥2T 16.34B USD | 11.80 | ¥241 1.63 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.70 4.69 USD |
+0.18
|
₹1.35T 16.33B USD | ₹613.13K 7.42K USD | ₹376.60 4.56 USD | ₹389.80 4.72 USD | ₹1.35T 16.33B USD | 84.09 | ₹4.61 0.06 USD | ||
| Viper Energy, Inc. VNOM | $45.46 — |
-1.96
|
$16.32B — | $1.67M — | $45.43 — | $46.47 — | $16.32B — | 0 | -$0.57 — | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$6.84 0.87 USD |
+0.29
|
HK$127.63B 16.32B USD | HK$21.98M 2.81M USD | HK$6.68 0.85 USD | HK$6.84 0.87 USD | HK$127.63B 16.32B USD | 22.80 | HK$0.30 0.04 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹260.70 3.15 USD |
-1.14
|
₹1.35T 16.31B USD | ₹8.61M 104.17K USD | ₹259.80 3.14 USD | ₹266.50 3.22 USD | ₹1.35T 16.31B USD | 6.79 | ₹38.37 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.90 4.68 USD |
-0.01
|
₹1.35T 16.3B USD | ₹6.97M 84.29K USD | ₹378.00 4.57 USD | ₹389.90 4.72 USD | ₹1.35T 16.3B USD | 84.10 | ₹4.60 0.06 USD | ||
| Franklin Resources BEN | $31.33 — |
-2
|
$16.28B — | $3.37M — | $31.15 — | $31.88 — | $16.28B — | 23.91 | $1.31 — | ||
| Wolters Kluwer WTKWY | $72.67 — |
+4.56
|
$16.27B — | $1.09K — | $72.67 — | $73.02 — | $16.27B — | 11.09 | $6.55 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.66 1.84 USD |
-2.14
|
MYR 76.52B 16.27B USD | MYR 2.97M 630.49K USD | MYR 8.60 1.83 USD | MYR 8.80 1.87 USD | MYR 76.52B 16.27B USD | 36.08 | MYR 0.24 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.13 2.24 USD |
+1.77
|
CN¥116.93B 16.26B USD | CN¥48.72M 6.77M USD | CN¥15.78 2.19 USD | CN¥16.22 2.26 USD | CN¥116.93B 16.26B USD | 6.30 | CN¥2.56 0.36 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 64.88 73.82 USD |
-1.34
|
CHF 14.28B 16.25B USD | CHF 1.10K 1.25K USD | CHF 64.84 73.77 USD | CHF 67.06 76.3 USD | CHF 14.28B 16.25B USD | 13.00 | CHF 4.99 5.68 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.60 2.31 USD |
-2.12
|
CN¥116.85B 16.25B USD | CN¥43.02M 5.98M USD | CN¥16.53 2.3 USD | CN¥17.35 2.41 USD | CN¥116.85B 16.25B USD | 12.96 | CN¥1.28 0.18 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$73.25 9.37 USD |
-4.37
|
HK$127.06B 16.25B USD | HK$14.10M 1.8M USD | HK$71.95 9.2 USD | HK$75.15 9.61 USD | HK$127.06B 16.25B USD | 135.64 | HK$0.54 0.07 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €67.28 73.55 USD |
-1.85
|
€14.84B 16.22B USD | €5.85K 6.39K USD | €66.98 73.22 USD | €67.72 74.03 USD | €14.84B 16.22B USD | 21.22 | €3.17 3.47 USD | ||
| EDP Renewables, S.A. EDPR.LS | €14.00 15.3 USD |
-0.21
|
€14.84B 16.22B USD | €27.62K 30.19K USD | €13.91 15.21 USD | €14.23 15.56 USD | €14.84B 16.22B USD | 66.66 | €0.21 0.23 USD | ||
| Logitech LOGI | $112.93 — |
-4.85
|
$16.21B — | $912.54K — | $112.44 — | $115.97 — | $16.21B — | 23.52 | $4.80 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.65 — |
+3.91
|
$16.20B — | $1.60K — | $6.70 — | $7.06 — | $16.20B — | 12.54 | $0.53 — | ||
| Amcor plc AMC.AX | A$52.87 34.99 USD |
-0.51
|
A$24.44B 16.18B USD | A$444.67K 294.31K USD | A$52.57 34.79 USD | A$52.96 35.05 USD | A$24.44B 16.18B USD | 30.38 | A$1.74 1.15 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.85 5.13 USD |
-1.72
|
SGD 21.58B 16.18B USD | SGD 8.23M 6.17M USD | SGD 6.77 5.07 USD | SGD 6.93 5.19 USD | SGD 21.58B 16.18B USD | 18.02 | SGD 0.38 0.28 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.93 1.38 USD |
+4.31
|
CN¥116.29B 16.17B USD | CN¥249.04M 34.63M USD | CN¥9.60 1.33 USD | CN¥10.21 1.42 USD | CN¥116.29B 16.17B USD | 17.42 | CN¥0.57 0.08 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.02 12.79 USD |
-3.53
|
CN¥116.06B 16.14B USD | CN¥22.80M 3.17M USD | CN¥91.00 12.65 USD | CN¥93.35 12.98 USD | CN¥116.06B 16.14B USD | 30.26 | CN¥3.04 0.42 USD | ||
| Elia Group SA/NV ELI.BR | €135.20 147.79 USD |
-0.22
|
€14.76B 16.13B USD | €4.84K 5.29K USD | €134.40 146.92 USD | €136.20 148.89 USD | €14.76B 16.13B USD | 24.53 | €5.51 6.02 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 692.60 67.61 USD |
-1.9
|
SEK 165.14B 16.12B USD | SEK 5.72K 558.73 USD | SEK 689.00 67.25 USD | SEK 695.40 67.88 USD | SEK 165.14B 16.12B USD | 13.81 | SEK 50.13 4.89 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,719 25.1 USD |
-0.85
|
¥2T 16.1B USD | ¥2M 16.32K USD | ¥3,698 24.96 USD | ¥3,823 25.81 USD | ¥2T 16.1B USD | 17.09 | ¥218 1.47 USD | ||
| Amkor Technology AMKR | $64.95 — |
-12.02
|
$16.10B — | $5.69M — | $64.33 — | $70.84 — | $16.10B — | 37.32 | $1.74 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €97.26 106.32 USD |
-0.56
|
€14.71B 16.08B USD | €63.00 68.87 USD | €97.06 106.1 USD | €97.36 106.43 USD | €14.71B 16.08B USD | 0 | -€6.67 -7.2 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.38 3.88 USD |
-7.21
|
HK$125.62B 16.06B USD | HK$50.41M 6.45M USD | HK$30.24 3.87 USD | HK$31.78 4.06 USD | HK$125.62B 16.06B USD | 22.67 | HK$1.34 0.17 USD | ||
| Boliden AB (publ) BDNNY | $113.09 — |
-8.15
|
$16.06B — | $1.60K — | $113.39 — | $118.47 — | $16.06B — | 13.67 | $8.27 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,498.50 18.13 USD |
+1.01
|
₹1.33T 16.06B USD | ₹1.55M 18.8K USD | ₹1,459.00 17.65 USD | ₹1,511.10 18.28 USD | ₹1.33T 16.06B USD | 27.67 | ₹54.15 0.66 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.40 33.69 USD |
-3.44
|
CA$21.64B 16.06B USD | CA$152.13K 112.89K USD | CA$45.33 33.64 USD | CA$46.24 34.31 USD | CA$21.64B 16.06B USD | 3.56 | CA$12.73 9.45 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $25.91 — |
-2.26
|
$16.05B — | $19.37K — | $25.95 — | $26.25 — | $16.05B — | 7.31 | $3.54 — | ||
| Coeur Mining, Inc. CDM1.DE | €14.23 15.55 USD |
-1.11
|
€14.66B 16.02B USD | €996.00 1.09K USD | €14.13 15.44 USD | €14.32 15.65 USD | €14.66B 16.02B USD | 13.29 | €1.07 1.17 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 826.00 121.11 USD |
+1.1
|
DKK 109.17B 16.01B USD | DKK 52.25K 7.66K USD | DKK 825.00 120.96 USD | DKK 847.00 124.19 USD | DKK 109.17B 16.01B USD | 18.38 | DKK 44.94 6.59 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.60 5.65 USD |
+0.25
|
CN¥115.10B 16B USD | CN¥19.38M 2.7M USD | CN¥40.04 5.57 USD | CN¥41.49 5.77 USD | CN¥115.10B 16B USD | 35.00 | CN¥1.16 0.16 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.40 1.03 USD |
-5.61
|
CN¥115.00B 15.99B USD | CN¥190.79M 26.53M USD | CN¥7.33 1.02 USD | CN¥7.71 1.07 USD | CN¥115.00B 15.99B USD | 92.50 | CN¥0.08 0.01 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,746 11.79 USD |
-2.27
|
¥2T 15.99B USD | ¥6M 40.61K USD | ¥1,727 11.66 USD | ¥1,785 12.05 USD | ¥2T 15.99B USD | 14.92 | ¥117 0.79 USD | ||
| Kingspan Group plc KRX.IR | €80.80 88.33 USD |
-1.34
|
€14.61B 15.97B USD | €8.46K 9.25K USD | €79.85 87.29 USD | €81.10 88.65 USD | €14.61B 15.97B USD | 21.95 | €3.68 4.02 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥78.51 10.92 USD |
-4.69
|
CN¥114.87B 15.97B USD | CN¥42.72M 5.94M USD | CN¥77.77 10.81 USD | CN¥80.69 11.22 USD | CN¥114.87B 15.97B USD | 51.65 | CN¥1.52 0.21 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥41,350 279.12 USD |
-7.06
|
¥2T 15.97B USD | ¥2M 10.22K USD | ¥40,040 270.28 USD | ¥41,930 283.04 USD | ¥2T 15.97B USD | 25.88 | ¥2K 10.78 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.93 0.69 USD |
-2.18
|
CN¥114.77B 15.96B USD | CN¥84.90M 11.81M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥114.77B 15.96B USD | 8.35 | CN¥0.59 0.08 USD | ||
| Plains All American Pipeline, L.P PAA | $22.60 — |
-1.4
|
$15.95B — | $2.68M — | $22.54 — | $22.86 — | $15.95B — | 20.36 | $1.11 — | ||
| Moncler S.p.A. MONC.MI | €53.62 58.61 USD |
-1.03
|
€14.58B 15.94B USD | €31.26K 34.17K USD | €53.24 58.2 USD | €53.82 58.83 USD | €14.58B 15.94B USD | 23.21 | €2.31 2.53 USD | ||
| IDEX IEX | $215.35 — |
-0.43
|
$15.94B — | $403.67K — | $213.89 — | $217.34 — | $15.94B — | 31.85 | $6.76 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.05 10.16 USD |
-3.98
|
CN¥114.61B 15.94B USD | CN¥14.84M 2.06M USD | CN¥71.50 9.94 USD | CN¥74.15 10.31 USD | CN¥114.61B 15.94B USD | 24.51 | CN¥2.98 0.41 USD | ||
| Ovintiv Inc. OVV | $56.70 — |
-4.37
|
$15.93B — | $1.96M — | $56.67 — | $59.03 — | $15.93B — | 18.65 | $3.04 — | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.60 1.67 USD |
-4.88
|
NT$501.07B 15.92B USD | NT$8.46M 268.69K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$501.07B 15.92B USD | 50.57 | NT$1.04 0.03 USD | ||
| Korea Electric Power KEP | $12.39 — |
-3.95
|
$15.91B — | $1.70M — | $12.23 — | $12.51 — | $15.91B — | 2.79 | $4.43 — | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,434 36.68 USD |
-2.72
|
¥2T 15.88B USD | ¥599K 4.05K USD | ¥5,334 36.01 USD | ¥5,607 37.85 USD | ¥2T 15.88B USD | 19.00 | ¥286 1.93 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.14 1.97 USD |
-4.46
|
CN¥114.17B 15.88B USD | CN¥107.36M 14.93M USD | CN¥14.06 1.95 USD | CN¥14.86 2.07 USD | CN¥114.17B 15.88B USD | 14.57 | CN¥0.97 0.13 USD | ||
| Brambles Limited BXBLY | $23.65 — |
+1.9
|
$15.87B — | $33.01K — | $23.50 — | $24.18 — | $15.87B — | 17.64 | $1.34 — | ||
| Swire Properties Limited 1972.HK | HK$21.54 2.75 USD |
0
|
HK$124.02B 15.86B USD | HK$3.25M 415.55K USD | HK$20.96 2.68 USD | HK$21.66 2.77 USD | HK$124.02B 15.86B USD | 0 | -HK$0.27 -0.03 USD | ||
| SECOM CO., LTD. SOMLY | $9.80 — |
-2
|
$15.85B — | $902.00 — | $9.79 — | $9.81 — | $15.85B — | 22.79 | $0.43 — | ||
| Textron TXT | $91.08 — |
-0.01
|
$15.84B — | $1.27M — | $90.66 — | $92.41 — | $15.84B — | 17.38 | $5.24 — | ||
| Scentre Group STGPF | $2.85 — |
0
|
$15.84B — | $13.00 — | $2.00 — | $2.00 — | $15.84B — | 11.87 | $0.24 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||