결과 페이지 24 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bouygues SA BOUYY | $9.17 — |
-0.33
|
$17.58B — | $1.76K — | $9.12 — | $9.14 — | $17.58B — | 13.89 | $0.66 — | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
-0.2
|
$137.27B 17.55B USD | $47K 6.01K USD | $5.1 0.65 USD | $5.1 0.65 USD | $137.27B 17.55B USD | 3.42 | $1.49 0.19 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $146.31 20.34 USD |
+2.54
|
$126.22B 17.55B USD | $41.49M 5.77M USD | $143.1 19.9 USD | $150 20.86 USD | $126.22B 17.55B USD | 67.42 | $2.17 0.3 USD | |
| EDP, S.A. EDP.LS | $3.85 4.21 USD |
+1.05
|
$16.04B 17.54B USD | $7.51M 8.2M USD | $3.8 4.16 USD | $3.86 4.22 USD | $16.04B 17.54B USD | 19.26 | $0.2 0.22 USD | |
| Ryan Specialty RYAN | $66.78 — |
+1.5
|
$17.54B — | $1.29M — | $65.17 — | $66.78 — | $17.54B — | 185.49 | $0.36 — | |
| News Corporation 0K7U.L | $29.67 — |
+0.4
|
$17.51B — | $200 — | $29.67 — | $29.76 — | $17.51B — | 35.32 | $0.84 — | |
| Koninklijke KPN N.V. KPN.AS | $4.12 4.5 USD |
+0.88
|
$16.01B 17.5B USD | $4.8M 5.25M USD | $4.1 4.48 USD | $4.12 4.51 USD | $16.01B 17.5B USD | 20.59 | $0.2 0.22 USD | |
| Tourmaline Oil TRMLF | $46.51 — |
-2.31
|
$17.48B — | $2.46K — | $46.5 — | $47.46 — | $17.48B — | 18.75 | $2.48 — | |
| Brookfield Renewable Partners L.P BEP | $26.64 — |
+2.38
|
$17.47B — | $214.09K — | $26.04 — | $26.72 — | $17.47B — | 0 | -$1.01 — | |
| POSCO Holdings Inc. PKX | $57 — |
+4.78
|
$17.47B — | $332.86K — | $56.1 — | $57.66 — | $17.47B — | 28.35 | $2.01 — | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.58B 17.46B USD | $39.8K 5.53K USD | $8.84 1.23 USD | $8.84 1.23 USD | $125.58B 17.46B USD | 6.50 | $1.36 0.19 USD | |
| Federal National Mortgage Association FNMAJ | $12.65 — |
0
|
$17.46B — | $165 — | $12.65 — | $12.87 — | $17.46B — | 1807.14 | $0.01 — | |
| AIB AIBGY | $16.28 — |
+1.5
|
$17.45B — | $2.73K — | $16.22 — | $16.3 — | $17.45B — | 7.46 | $2.18 — | |
| AIB AIBRF | $7.82 — |
-2.97
|
$17.45B — | $1K — | $7.92 — | $7.92 — | $17.45B — | 7.17 | $1.09 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.6 37.63 USD |
-0.35
|
$125.34B 17.43B USD | $4.8K 667.41 USD | $269.31 37.45 USD | $269.31 37.45 USD | $125.34B 17.43B USD | 74.13 | $3.65 0.51 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,525 37.3 USD |
+0.04
|
$2.58T 17.39B USD | $167.2K 1.13K USD | $5,502 37.14 USD | $5,572 37.61 USD | $2.58T 17.39B USD | 13.64 | $404.84 2.73 USD | |
| Zillow Z | $72.53 — |
+2.15
|
$17.38B — | $1.28M — | $71.26 — | $73.12 — | $17.38B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $70.31 — |
+1.97
|
$17.38B — | $294.27K — | $69.03 — | $70.9 — | $17.38B — | 0 | -$0.35 — | |
| Tenaga Nasional Berhad 5347.KL | $14.02 2.98 USD |
-0.28
|
$81.72B 17.38B USD | $229.9K 48.88K USD | $13.94 2.96 USD | $14.08 2.99 USD | $81.72B 17.38B USD | 16.11 | $0.87 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.03 8.49 USD |
+0.49
|
$124.89B 17.37B USD | $62.4K 8.68K USD | $60.86 8.46 USD | $60.86 8.46 USD | $124.89B 17.37B USD | 32.29 | $1.89 0.26 USD | |
| Okta OKTA | $99.11 — |
+0.99
|
$17.35B — | $1.77M — | $98.42 — | $99.76 — | $17.35B — | 152.47 | $0.65 — | |
| Astellas Pharma Inc. ALPMY | $9.6 — |
-0.52
|
$17.35B — | $4.65K — | $9.59 — | $9.63 — | $17.35B — | 48.00 | $0.2 — | |
| United Microelectronics Corporation 2303.TW | $43.45 1.38 USD |
-0.69
|
$545.58B 17.34B USD | $6.14M 195.18K USD | $43.2 1.37 USD | $44.05 1.4 USD | $545.58B 17.34B USD | 11.64 | $3.73 0.12 USD | |
| NN Group N.V. 0QVV.IL | $55.84 61.04 USD |
-0.29
|
$15.84B 17.32B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 41.05 | $1.36 1.49 USD | |
| Korea Electric Power KEP | $13.37 — |
+1.06
|
$17.29B — | $356.29K — | $13.14 — | $13.39 — | $17.29B — | 4.42 | $3.02 — | |
| Repsol, S.A. REPYY | $15.15 — |
+0.66
|
$17.28B — | $10.47K — | $15.06 — | $15.23 — | $17.28B — | 13.64 | $1.11 — | |
| MongoDB MDB | $211.34 — |
+3.38
|
$17.27B — | $1.52M — | $205.41 — | $213.79 — | $17.27B — | 0 | -$1.1 — | |
| Vestas Wind Systems A/S 0NMK.IL | $111.8 16.39 USD |
+0.22
|
$117.74B 17.26B USD | $31.86K 4.67K USD | $0 0 USD | $0 0 USD | $117.74B 17.26B USD | 0 | -$5.94 -0.8 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.77 1.93 USD |
-0.62
|
$15.79B 17.26B USD | $4.4K 4.81K USD | $1.75 1.91 USD | $1.77 1.93 USD | $15.79B 17.26B USD | 10.04 | $0.18 0.19 USD | |
| F5 FFIV | $300.13 — |
+1.35
|
$17.24B — | $272.02K — | $297.62 — | $301.78 — | $17.24B — | 28.50 | $10.53 — | |
| Gulf Development Public Company Limited GULF.BK | $41 1.15 USD |
+1.23
|
$612.53B 17.23B USD | $30.73M 864.66K USD | $40.5 1.14 USD | $41.75 1.17 USD | $612.53B 17.23B USD | 23.97 | $1.71 0.05 USD | |
| Carlisle Companies Incorporated CSL | $397.81 — |
+0.54
|
$17.21B — | $237.48K — | $394.66 — | $400 — | $17.21B — | 22.17 | $17.94 — | |
| Reliance RS | $326.96 — |
+0.47
|
$17.19B — | $159.21K — | $324.23 — | $328.15 — | $17.19B — | 23.25 | $14.06 — | |
| Lifco AB (publ) LIFCO-B.ST | $387.6 37.83 USD |
+0.16
|
$176.05B 17.19B USD | $140.88K 13.75K USD | $382.6 37.35 USD | $388.8 37.95 USD | $176.05B 17.19B USD | 51.00 | $7.6 0.74 USD | |
| Sun Communities SUI | $129.26 — |
+0.59
|
$17.18B — | $389.66K — | $126.91 — | $130.08 — | $17.18B — | 155.73 | $0.83 — | |
| Metro Inc. MRU.TO | $105.44 78.24 USD |
+0.27
|
$23.14B 17.17B USD | $106.76K 79.22K USD | $104.97 77.89 USD | $105.77 78.48 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+0.47
|
$123.35B 17.15B USD | $107.63M 14.96M USD | $4.28 0.6 USD | $4.33 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| CHOW TAI FOOK 1929.HK | $13.58 1.74 USD |
0
|
$133.97B 17.13B USD | $18.6K 2.38K USD | $13.58 1.74 USD | $13.58 1.74 USD | $133.97B 17.13B USD | 23.01 | $0.59 0.08 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.58 — |
+1.88
|
$17.13B — | $825.07K — | $7.46 — | $7.64 — | $17.13B — | 9.84 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.35 — |
+0.36
|
$17.13B — | $2.76K — | $8.34 — | $8.38 — | $17.13B — | 10.84 | $0.77 — | |
| State Street Corporation STT-PG | $22.24 — |
+0.32
|
$17.1B — | $17.49K — | $22.09 — | $22.3 — | $17.1B — | 3.01 | $7.38 — | |
| Metro MTRAF | $77.84 — |
+2.31
|
$17.09B — | $100 — | $77.84 — | $77.84 — | $17.09B — | 23.95 | $3.25 — | |
| GF SEC 1776.HK | $13.5 1.73 USD |
+0.6
|
$133.56B 17.08B USD | $200 25.57 USD | $13.5 1.73 USD | $13.5 1.73 USD | $133.56B 17.08B USD | 9.44 | $1.43 0.18 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.87 3.14 USD |
+0.81
|
$15.62B 17.08B USD | $56.25K 61.49K USD | $0 0 USD | $0 0 USD | $15.62B 17.08B USD | 15.94 | $0.18 0.2 USD | |
| CKI HOLDINGS 1038.HK | $52.95 6.77 USD |
+0.57
|
$133.41B 17.06B USD | $769.8K 98.43K USD | $52.15 6.67 USD | $53 6.78 USD | $133.41B 17.06B USD | 15.61 | $3.39 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $359.6 45.98 USD |
+0.17
|
$133.31B 17.05B USD | $150 19.18 USD | $359.6 45.98 USD | $359.6 45.98 USD | $133.31B 17.05B USD | 19.14 | $18.78 2.4 USD | |
| Chewy CHWY | $41.29 — |
+0.76
|
$17.05B — | $3.66M — | $40.54 — | $41.5 — | $17.05B — | 45.37 | $0.91 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $54.08 — |
+3.64
|
$17.04B — | $17 — | $51.89 — | $52.5 — | $17.04B — | 22.91 | $2.36 — | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.84 USD |
-1.78
|
$15.57B 17.02B USD | $5.68K 6.21K USD | $1.69 1.84 USD | $1.7 1.86 USD | $15.57B 17.02B USD | 10.54 | $0.16 0.17 USD | |
| Inpex Corporation IPXHY | $14.15 — |
+0.28
|
$16.99B — | $703 — | $14.11 — | $14.12 — | $16.99B — | 5.72 | $2.47 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $33.4 1.06 USD |
+0.15
|
$534.26B 16.98B USD | $3.48M 110.68K USD | $33.3 1.06 USD | $33.45 1.06 USD | $534.26B 16.98B USD | 18.65 | $1.79 0.06 USD | |
| Yum China YUMC | $45.76 — |
-0.41
|
$16.96B — | $1.12M — | $45.36 — | $46.09 — | $16.96B — | 19.14 | $2.39 — | |
| Futu FUTU | $121.79 — |
+1.22
|
$16.96B — | $785.64K — | $119 — | $122.64 — | $16.96B — | 20.43 | $5.96 — | |
| AIR CHINA 0753.HK | $5.8 0.74 USD |
-1.86
|
$132.59B 16.95B USD | $22.65M 2.9M USD | $5.66 0.72 USD | $5.96 0.76 USD | $132.59B 16.95B USD | 0 | -$0.02 -0.002 USD | |
| Ralph Lauren RL | $279.81 — |
+1.93
|
$16.95B — | $352.16K — | $275.12 — | $280.47 — | $16.95B — | 24.10 | $11.61 — | |
| Dynatrace DT | $56.54 — |
+3.42
|
$16.94B — | $1.46M — | $54.88 — | $56.88 — | $16.94B — | 35.55 | $1.59 — | |
| FactSet Research Systems FDS | $447.94 — |
+0.05
|
$16.94B — | $185.68K — | $445.3 — | $450.48 — | $16.94B — | 32.36 | $13.84 — | |
| Euronext N.V. 0QVJ.IL | $145.56 159.12 USD |
+0.63
|
$15.49B 16.93B USD | $3.75K 4.1K USD | $0 0 USD | $0 0 USD | $15.49B 16.93B USD | 39.98 | $3.64 3.98 USD | |
| Equitable EQH | $55.67 — |
-0.32
|
$16.92B — | $1.39M — | $55.6 — | $56.39 — | $16.92B — | 15.00 | $3.71 — | |
| IHI Corporation IHICY | $27.9 — |
-0.2
|
$16.89B — | $1 — | $26 — | $26 — | $16.89B — | 21.46 | $1.3 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $74.62 — |
+0.32
|
$16.87B — | $9.64K — | $74.41 — | $74.62 — | $16.87B — | 5.52 | $13.5 — | |
| XPeng Inc. 9868.HK | $69.2 8.85 USD |
+0.14
|
$131.77B 16.85B USD | $139.3K 17.81K USD | $69.2 8.85 USD | $69.2 8.85 USD | $131.77B 16.85B USD | 0 | -$2.94 -0.3 USD | |
| Repsol, S.A. 0NQG.IL | $12.36 13.51 USD |
-3.81
|
$15.4B 16.84B USD | $26.36K 28.81K USD | $0 0 USD | $0 0 USD | $15.4B 16.84B USD | 5.37 | $2.3 2.51 USD | |
| Astellas Pharma Inc. 4503.T | $1,393 9.4 USD |
-0.64
|
$2.49T 16.83B USD | $1.78M 12.04K USD | $1,391.5 9.39 USD | $1,407.5 9.5 USD | $2.49T 16.83B USD | 49.43 | $28.18 0.19 USD | |
| Air China Limited 601111.SS | $7.59 1.06 USD |
-0.13
|
$121.06B 16.83B USD | $42.51M 5.91M USD | $7.55 1.05 USD | $7.63 1.06 USD | $121.06B 16.83B USD | 0 | -$0.02 -0.002 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.58 — |
+1.7
|
$16.83B — | $1.66K — | $21.58 — | $21.59 — | $16.83B — | 12.47 | $1.73 — | |
| Snap-on Incorporated SNA | $321.63 — |
+0.48
|
$16.82B — | $178.39K — | $320.34 — | $322.49 — | $16.82B — | 16.83 | $19.1 — | |
| James Hardie Industries plc JHX.AX | $42.96 28.43 USD |
+0.35
|
$25.4B 16.81B USD | $307.13K 203.28K USD | $42.81 28.33 USD | $43.38 28.71 USD | $25.4B 16.81B USD | 28.83 | $1.49 0.99 USD | |
| Bentley Systems, Incorporated BSY | $55.35 — |
+2.34
|
$16.79B — | $1.82M — | $54.29 — | $55.5 — | $16.79B — | 70.95 | $0.78 — | |
| Microchip Technology Incorporated 0K19.L | $73.23 — |
+1.27
|
$16.78B — | $915 — | $73.08 — | $74.33 — | $16.78B — | 32.25 | $2.27 — | |
| GF Securities Co., Ltd. 000776.SZ | $16.92 2.35 USD |
+0.83
|
$120.65B 16.78B USD | $634.4K 88.21K USD | $16.73 2.33 USD | $17.3 2.41 USD | $120.65B 16.78B USD | 12.91 | $1.31 0.18 USD | |
| XPeng XPEV | $18.85 — |
+2.61
|
$16.77B — | $6.88M — | $18.5 — | $19.11 — | $16.77B — | 0 | -$0.75 — | |
| JD Health International Inc. 6618.HK | $40.95 5.24 USD |
-1.33
|
$131.04B 16.76B USD | $50.65K 6.48K USD | $40.95 5.24 USD | $40.95 5.24 USD | $131.04B 16.76B USD | 28.43 | $1.44 0.18 USD | |
| Hormel Foods HRL | $30.47 — |
-1.1
|
$16.76B — | $2.55M — | $30.37 — | $30.9 — | $16.76B — | 22.40 | $1.36 — | |
| Bouygues SA 0HAN.IL | $39.04 42.68 USD |
-0.13
|
$15.31B 16.73B USD | $654.82K 715.8K USD | $0 0 USD | $0 0 USD | $15.31B 16.73B USD | 14.09 | $2.77 3.03 USD | |
| Prada S.p.A. PRDSY | $13.07 — |
+3.73
|
$16.72B — | $1.66K — | $12.6 — | $12.87 — | $16.72B — | 16.75 | $0.78 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
0
|
$130.76B 16.72B USD | $55.2K 7.06K USD | $2.64 0.34 USD | $2.64 0.34 USD | $130.76B 16.72B USD | 10.56 | $0.25 0.03 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15 2.09 USD |
+0.6
|
$120.07B 16.69B USD | $165.9K 23.07K USD | $15.07 2.1 USD | $15.07 2.1 USD | $120.07B 16.69B USD | 17.24 | $0.87 0.12 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.83 — |
-1.12
|
$16.67B — | $503.68K — | $16.75 — | $16.94 — | $16.67B — | 11.52 | $1.46 — | |
| OMV Aktiengesellschaft OMV.VI | $46.64 50.98 USD |
-0.89
|
$15.25B 16.67B USD | $198.22K 216.68K USD | $46.6 50.94 USD | $47.12 51.51 USD | $15.25B 16.67B USD | 14.39 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.64 50.98 USD |
-0.98
|
$15.25B 16.67B USD | $4.74K 5.18K USD | $46.64 50.98 USD | $47.04 51.42 USD | $15.25B 16.67B USD | 14.39 | $3.24 3.54 USD | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.66B — | $125 — | $28 — | $28 — | $16.66B — | 28.57 | $0.98 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,630 0.17 USD |
-2.95
|
$260.53T 16.65B USD | $53.59M 3.42K USD | $2,620 0.17 USD | $2,720 0.17 USD | $260.53T 16.65B USD | 11.14 | $235.91 0.02 USD | |
| Halma HALMY | $88.13 — |
+0.2
|
$16.64B — | $1.65K — | $86.94 — | $88.93 — | $16.64B — | 40.99 | $2.15 — | |
| PIENTZEHUANG 600436.SS | $198.35 27.58 USD |
-0.31
|
$119.67B 16.64B USD | $7.8K 1.08K USD | $198.35 27.58 USD | $198.35 27.58 USD | $119.67B 16.64B USD | 39.82 | $4.98 0.69 USD | |
| Northern Star Resources Limited NST.AX | $17.59 11.64 USD |
-4.35
|
$25.13B 16.63B USD | $3.45M 2.28M USD | $16.91 11.19 USD | $17.85 11.81 USD | $25.13B 16.63B USD | 21.45 | $0.82 0.54 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.61 — |
-0.64
|
$16.61B — | $2.31K — | $18.61 — | $18.69 — | $16.61B — | 8.33 | $2.23 — | |
| Saudi Electricity Company 5110.SR | $14.94 3.99 USD |
-0.86
|
$62.25B 16.61B USD | $623.9K 166.44K USD | $14.88 3.97 USD | $15.09 4.03 USD | $62.25B 16.61B USD | 0 | -$0.44 -0.1 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.03 0.7 USD |
+0.2
|
$119.39B 16.6B USD | $79.48M 11.05M USD | $4.97 0.69 USD | $5.08 0.71 USD | $119.39B 16.6B USD | 21.86 | $0.23 0.03 USD | |
| Kerry Group plc KYGA.L | $91.8 100.35 USD |
-1.5
|
$15.18B 16.59B USD | $70.85K 77.45K USD | $91.8 100.35 USD | $96 104.94 USD | $15.18B 16.59B USD | 23.65 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $92.6 101.22 USD |
-0.16
|
$15.18B 16.59B USD | $157.71K 172.39K USD | $92.05 100.62 USD | $92.95 101.61 USD | $15.18B 16.59B USD | 23.80 | $3.89 4.25 USD | |
| Ally Financial Inc. 0HD0.L | $41.05 — |
+1.33
|
$16.59B — | $263 — | $40.95 — | $41.26 — | $16.59B — | 5.14 | $7.98 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.32 — |
-2.78
|
$16.58B — | $7.53K — | $13.65 — | $13.95 — | $16.58B — | 17.76 | $0.75 — | |
| Fresenius Medical Care AG FMS | $28.12 — |
-0.71
|
$16.58B — | $119.52K — | $28.06 — | $28.21 — | $16.58B — | 22.49 | $1.25 — | |
| Centene CNC | $33.31 — |
-1.39
|
$16.58B — | $32.98M — | $33.3 — | $34.84 — | $16.58B — | 4.91 | $6.78 — | |
| Lodha Developers Limited LODHA.NS | $1,372 16.6 USD |
+0.23
|
$1.37T 16.56B USD | $425.69K 5.15K USD | $1,354.3 16.38 USD | $1,382 16.72 USD | $1.37T 16.56B USD | 49.63 | $27.64 0.33 USD | |
| Power Finance Corporation Limited PFC.NS | $414.35 5.01 USD |
-0.26
|
$1.37T 16.55B USD | $4.54M 54.98K USD | $412.2 4.99 USD | $419.65 5.08 USD | $1.37T 16.55B USD | 5.94 | $69.67 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,878.6 34.83 USD |
-0.71
|
$1.37T 16.53B USD | $494.25K 5.98K USD | $2,849.3 34.47 USD | $2,912.5 35.24 USD | $1.37T 16.53B USD | 62.07 | $46.37 0.56 USD | |
| Santos SSLZY | $5.09 — |
-0.2
|
$16.53B — | $2.44K — | $5.07 — | $5.12 — | $16.53B — | 13.39 | $0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||