결과 페이지 24 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
-1.17
|
$136.1B 17.4B USD | $10.47M 1.34M USD | $5.03 0.64 USD | $5.12 0.65 USD | $136.1B 17.4B USD | 3.41 | $1.48 0.19 USD | |
| Kerry Group plc KRZ.IR | $96.7 105.71 USD |
-0.67
|
$15.91B 17.4B USD | $16.11K 17.61K USD | $96.6 105.6 USD | $97.05 106.09 USD | $15.91B 17.4B USD | 24.92 | $3.88 4.24 USD | |
| OMV Aktiengesellschaft OMVKY | $13.3 — |
-2.13
|
$17.39B — | $620 — | $13.3 — | $13.35 — | $17.39B — | 14.61 | $0.91 — | |
| Prada S.p.A. PRDSY | $13.59 — |
0
|
$17.39B — | $4.4K — | $13.25 — | $13.35 — | $17.39B — | 18.36 | $0.74 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.24 8.52 USD |
-1.07
|
$124.96B 17.38B USD | $9.57M 1.33M USD | $61.24 8.52 USD | $62 8.62 USD | $124.96B 17.38B USD | 32.57 | $1.88 0.26 USD | |
| Ecopetrol EC | $8.45 — |
-1.4
|
$17.37B — | $1.82M — | $8.45 — | $8.66 — | $17.37B — | 5.67 | $1.49 — | |
| CHINAHONGQIAO 1378.HK | $14.62 1.87 USD |
-0.14
|
$135.8B 17.36B USD | $27.22M 3.48M USD | $14.4 1.84 USD | $14.72 1.88 USD | $135.8B 17.36B USD | 5.71 | $2.56 0.33 USD | |
| Genuine Parts Company GPC | $125.09 — |
-2.29
|
$17.36B — | $1.29M — | $124.98 — | $127.52 — | $17.36B — | 20.54 | $6.09 — | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
-0.71
|
$81.61B 17.35B USD | $5.77M 1.23M USD | $13.98 2.97 USD | $14.1 3 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| Principal Financial PFG | $77.36 — |
-3.94
|
$17.34B — | $1.04M — | $77.35 — | $80.33 — | $17.34B — | 16.56 | $4.67 — | |
| Kyocera Corporation KYOCY | $12.3 — |
+1.82
|
$17.33B — | $2.03K — | $12.08 — | $12.36 — | $17.33B — | 102.50 | $0.12 — | |
| Molina Healthcare MOH | $319.62 — |
-2
|
$17.32B — | $376.52K — | $319.61 — | $325.34 — | $17.32B — | 15.43 | $20.71 — | |
| PIENTZEHUANG 600436.SS | $206.44 28.7 USD |
+0.07
|
$124.55B 17.32B USD | $1.3M 180.69K USD | $205.32 28.55 USD | $206.97 28.78 USD | $124.55B 17.32B USD | 41.53 | $4.97 0.69 USD | |
| Continental Aktiengesellschaft CTTAY | $8.65 — |
-0.12
|
$17.3B — | $1.2K — | $8.65 — | $8.79 — | $17.3B — | 13.10 | $0.66 — | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.14B 17.3B USD | $33.98K 22.49K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.14B 17.3B USD | 32.34 | $1.28 0.85 USD | |
| News Corporation NWS.AX | $50.41 33.36 USD |
-0.71
|
$26.14B 17.3B USD | $87.52K 57.93K USD | $50.18 33.21 USD | $50.68 33.54 USD | $26.14B 17.3B USD | 39.38 | $1.28 0.85 USD | |
| DocuSign DOCU | $85.43 — |
-4.79
|
$17.3B — | $2.08M — | $85.28 — | $88.74 — | $17.3B — | 16.81 | $5.08 — | |
| Bolloré SE BOL.PA | $5.66 6.19 USD |
-0.96
|
$15.81B 17.28B USD | $182.17K 199.14K USD | $5.66 6.19 USD | $5.74 6.27 USD | $15.81B 17.28B USD | 113.20 | $0.05 0.05 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
-0.69
|
$124.2B 17.27B USD | $121.99M 16.96M USD | $4.31 0.6 USD | $4.38 0.61 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $182.5 — |
+0.25
|
$17.27B — | $97 — | $181.06 — | $182.7 — | $17.27B — | 0 | -$3.98 — | |
| Western Digital WDC | $49.49 — |
-2.25
|
$17.27B — | $7.28M — | $49.33 — | $51.26 — | $17.27B — | 16.94 | $2.92 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.4 64.93 USD |
-1.41
|
$15.79B 17.26B USD | $4.67K 5.1K USD | $59.4 64.93 USD | $59.95 65.53 USD | $15.79B 17.26B USD | 22.84 | $2.6 2.84 USD | |
| Moncler S.p.A. 0QII.IL | $55.38 60.54 USD |
-2.53
|
$15.74B 17.2B USD | $16.62K 18.17K USD | $55.36 60.52 USD | $56.74 62.02 USD | $15.74B 17.2B USD | 27.69 | $2 2.19 USD | |
| Halliburton Company 0R23.L | $19.85 — |
-1.09
|
$17.2B — | $24 — | $19.85 — | $19.85 — | $17.2B — | 11.49 | $1.73 — | |
| AIR CHINA 0753.HK | $5.47 0.7 USD |
+0.18
|
$134.44B 17.19B USD | $19.23M 2.46M USD | $5.37 0.69 USD | $5.6 0.72 USD | $134.44B 17.19B USD | 0 | -$0.02 -0.002 USD | |
| Citizens Financial CFG | $39.64 — |
-4.02
|
$17.19B — | $3.61M — | $39.63 — | $41.2 — | $17.19B — | 12.58 | $3.15 — | |
| Southwest Airlines Co. 0L8F.L | $31.8 — |
-2.36
|
$17.18B — | $3.04K — | $31.58 — | $32.5 — | $17.18B — | 32.78 | $0.97 — | |
| Packaging Corporation of America PKG | $190.79 — |
-1.44
|
$17.17B — | $558.83K — | $189.89 — | $192.69 — | $17.17B — | 19.95 | $9.56 — | |
| Astellas Pharma Inc. ALPMY | $9.49 — |
+1.28
|
$17.11B — | $3.17K — | $9.39 — | $9.56 — | $17.11B — | 49.94 | $0.19 — | |
| Halliburton Company HAL | $19.9 — |
-2.83
|
$17.11B — | $9.77M — | $19.87 — | $20.46 — | $17.11B — | 8.32 | $2.39 — | |
| KeyCorp KEY | $15.61 — |
-4.17
|
$17.11B — | $9.79M — | $15.59 — | $16.14 — | $17.11B — | 0 | -$0.19 — | |
| Metro Inc. MRU.TO | $104.97 77.89 USD |
-0.77
|
$23.04B 17.1B USD | $471.13K 349.61K USD | $103.98 77.16 USD | $105.76 78.48 USD | $23.04B 17.1B USD | 23.64 | $4.44 3.29 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-1.54
|
$122.95B 17.1B USD | $12.64M 1.76M USD | $33.25 4.62 USD | $33.74 4.69 USD | $122.95B 17.1B USD | 32.00 | $1.04 0.14 USD | |
| Amundi S.A. 0RDX.IL | $72.6 79.36 USD |
-2.55
|
$15.63B 17.08B USD | $2.49K 2.72K USD | $72.6 79.36 USD | $73.95 80.84 USD | $15.63B 17.08B USD | 12.96 | $5.6 6.12 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,499 42.33 USD |
+2.56
|
$1.41T 17.08B USD | $6.12M 74.09K USD | $3,390 41.01 USD | $3,524.5 42.64 USD | $1.41T 17.08B USD | 51.28 | $68.23 0.83 USD | |
| Prysmian S.p.A. PRY.MI | $54.5 59.58 USD |
-1.3
|
$15.6B 17.05B USD | $222.31K 243.01K USD | $54.42 59.49 USD | $55.3 60.45 USD | $15.6B 17.05B USD | 22.70 | $2.4 2.62 USD | |
| Macrotech Developers Limited LODHA.NS | $1,409.6 17.05 USD |
+0.04
|
$1.41T 17.02B USD | $493.79K 5.97K USD | $1,382 16.72 USD | $1,420.8 17.19 USD | $1.41T 17.02B USD | 51.03 | $27.62 0.33 USD | |
| Tenaris S.A. TEN.MI | $14.47 15.81 USD |
-1.26
|
$15.54B 16.99B USD | $215.02K 235.05K USD | $14.42 15.76 USD | $14.51 15.86 USD | $15.54B 16.99B USD | 9.97 | $1.45 1.59 USD | |
| Fresenius Medical Care AG FME.DE | $52.9 57.83 USD |
-1.05
|
$15.52B 16.97B USD | $73.04K 79.84K USD | $52.38 57.26 USD | $53.04 57.98 USD | $15.52B 16.97B USD | 25.07 | $2.11 2.31 USD | |
| JD Health International Inc. 6618.HK | $41.45 5.3 USD |
+2.47
|
$132.63B 16.96B USD | $12.01M 1.54M USD | $39.7 5.08 USD | $42.45 5.43 USD | $132.63B 16.96B USD | 28.98 | $1.43 0.18 USD | |
| Alfa Laval AB (publ) ALFA.ST | $412.8 40.29 USD |
-0.72
|
$173.49B 16.94B USD | $97.05K 9.47K USD | $411.4 40.16 USD | $413.7 40.38 USD | $173.49B 16.94B USD | 22.15 | $18.63 1.82 USD | |
| Ralph Lauren RL | $273.88 — |
-2.26
|
$16.92B — | $1.08M — | $271.83 — | $277.86 — | $16.92B — | 24.94 | $10.98 — | |
| State Street Corporation STT-PG | $22 — |
-1.55
|
$16.91B — | $30.83K — | $21.94 — | $22.3 — | $16.91B — | 2.98 | $7.38 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.45 6.87 USD |
-0.06
|
$1.4T 16.91B USD | $1.45M 17.52K USD | $561.6 6.79 USD | $569.25 6.89 USD | $1.4T 16.91B USD | 33.41 | $16.98 0.21 USD | |
| Ørsted A/S DNNGY | $13.32 — |
-7.44
|
$16.9B — | $5.77K — | $13.32 — | $13.54 — | $16.9B — | 95.14 | $0.14 — | |
| Trimble TRMB | $70.76 — |
-2.14
|
$16.88B — | $837.58K — | $70.56 — | $72.28 — | $16.88B — | 11.54 | $6.13 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.12 — |
-0.37
|
$16.88B — | $6.1K — | $8.11 — | $8.16 — | $16.88B — | 10.97 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.28 — |
-1.22
|
$16.88B — | $958.35K — | $7.22 — | $7.32 — | $16.88B — | 9.83 | $0.74 — | |
| NN Group N.V. 0QVV.IL | $54.42 59.49 USD |
-0.95
|
$15.44B 16.88B USD | $807.13K 882.3K USD | $54.42 59.49 USD | $55.1 60.23 USD | $15.44B 16.88B USD | 40.01 | $1.36 1.49 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
0
|
$16.87B — | $289 — | $13.15 — | $13.15 — | $16.87B — | 18.43 | $0.73 — | |
| Snap-on Incorporated SNA | $322.12 — |
-1.41
|
$16.84B — | $370.19K — | $321.88 — | $328.59 — | $16.84B — | 16.86 | $19.1 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.86 — |
-5.04
|
$16.84B — | $38.46K — | $18.86 — | $19.12 — | $16.84B — | 8.44 | $2.23 — | |
| Carlisle Companies Incorporated CSL | $389 — |
-3.56
|
$16.83B — | $311.74K — | $388.85 — | $400.42 — | $16.83B — | 21.69 | $17.93 — | |
| China International Capital Corporation Limited 3908.HK | $14.42 1.84 USD |
-2.83
|
$131.56B 16.82B USD | $13.14M 1.68M USD | $14.34 1.83 USD | $14.78 1.89 USD | $131.56B 16.82B USD | 12.76 | $1.13 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.6 1.06 USD |
+0.66
|
$120.95B 16.82B USD | $49.66M 6.91M USD | $7.51 1.04 USD | $7.61 1.06 USD | $120.95B 16.82B USD | 4.84 | $1.57 0.22 USD | |
| Bouygues SA 0HAN.IL | $39.24 42.89 USD |
-0.51
|
$15.38B 16.82B USD | $23.33K 25.5K USD | $39.18 42.83 USD | $39.33 42.99 USD | $15.38B 16.82B USD | 14.16 | $2.77 3.03 USD | |
| CKI HOLDINGS 1038.HK | $52.2 6.67 USD |
+0.1
|
$131.52B 16.82B USD | $1.29M 164.5K USD | $51.95 6.64 USD | $52.45 6.71 USD | $131.52B 16.82B USD | 15.39 | $3.39 0.43 USD | |
| Continental Aktiengesellschaft CON.DE | $76.9 84.06 USD |
-0.85
|
$15.38B 16.81B USD | $55.01K 60.13K USD | $76.76 83.91 USD | $77.54 84.76 USD | $15.38B 16.81B USD | 13.16 | $5.84 6.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,390.5 9.39 USD |
+0.76
|
$2.49T 16.8B USD | $4.63M 31.22K USD | $1,373 9.27 USD | $1,396 9.42 USD | $2.49T 16.8B USD | 49.15 | $28.29 0.19 USD | |
| JBS JBSAY | $15.13 — |
+0.53
|
$16.78B — | $51.69K — | $15 — | $15.42 — | $16.78B — | 7.75 | $1.95 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.89 1.51 USD |
+1.21
|
$120.61B 16.77B USD | $77.44M 10.77M USD | $10.72 1.49 USD | $10.89 1.51 USD | $120.61B 16.77B USD | 6.68 | $1.63 0.23 USD | |
| Tech Mahindra Limited TECHM.NS | $1,565.8 18.94 USD |
-2.03
|
$1.39T 16.76B USD | $1.7M 20.51K USD | $1,558 18.85 USD | $1,589.7 19.23 USD | $1.39T 16.76B USD | 32.65 | $47.95 0.58 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.86 51.22 USD |
+0.43
|
$15.33B 16.76B USD | $5.16K 5.64K USD | $46.52 50.85 USD | $46.88 51.25 USD | $15.33B 16.76B USD | 14.46 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.82 51.18 USD |
-0.59
|
$15.31B 16.73B USD | $59.29K 64.81K USD | $46.5 50.83 USD | $46.94 51.31 USD | $15.31B 16.73B USD | 14.45 | $3.24 3.54 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.76 3.3 USD |
-0.04
|
$120.31B 16.73B USD | $9.11M 1.27M USD | $23.58 3.28 USD | $23.83 3.31 USD | $120.31B 16.73B USD | 15.63 | $1.52 0.21 USD | |
| Bouygues SA BOUYY | $8.85 — |
+0.11
|
$16.69B — | $536 — | $8.84 — | $8.9 — | $16.69B — | 14.27 | $0.62 — | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
+0.29
|
$130.43B 16.68B USD | $22.69M 2.9M USD | $6.94 0.89 USD | $7.01 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+3.76
|
$15.25B 16.67B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.25B 16.67B USD | 13.80 | $0.01 0.01 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.39 — |
+0.07
|
$16.67B — | $185 — | $13.38 — | $13.94 — | $16.67B — | 12.75 | $1.05 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
-2.1
|
$119.9B 16.67B USD | $22.7M 3.16M USD | $16.3 2.27 USD | $16.68 2.32 USD | $119.9B 16.67B USD | 16.18 | $1.01 0.14 USD | |
| Metro MTRAF | $75.92 — |
+0.25
|
$16.66B — | $200 — | $75.92 — | $75.92 — | $16.66B — | 23.87 | $3.18 — | |
| CONCH CEMENT 0914.HK | $21.05 2.69 USD |
-0.24
|
$130.19B 16.65B USD | $3.37M 430.55K USD | $20.9 2.67 USD | $21.2 2.71 USD | $130.19B 16.65B USD | 12.75 | $1.65 0.21 USD | |
| News NWS | $32.35 — |
-1.31
|
$16.64B — | $404.42K — | $32.28 — | $32.75 — | $16.64B — | 39.45 | $0.82 — | |
| News Corporation NWSA | $27.94 — |
-1.38
|
$16.64B — | $2.65M — | $27.93 — | $28.36 — | $16.64B — | 34.07 | $0.82 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.62B — | $19.2K — | $0.8499 — | $0.88 — | $16.62B — | 22.00 | $0.04 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,268 35.56 USD |
-0.85
|
$2.46T 16.62B USD | $1.28M 8.62K USD | $5,255 35.47 USD | $5,357 36.16 USD | $2.46T 16.62B USD | 13.01 | $404.85 2.73 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 21.40 | $0.04 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $124.38 7.36 USD |
-0.62
|
$280.52B 16.61B USD | $218.93K 12.96K USD | $123.02 7.28 USD | $128.5 7.61 USD | $280.52B 16.61B USD | 21.48 | $5.79 0.34 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.71 — |
+0.36
|
$16.59B — | $231.12K — | $16.69 — | $16.87 — | $16.59B — | 11.60 | $1.44 — | |
| Banco de Sabadell BNDSF | $3.15 — |
0
|
$16.56B — | $1.2K — | $2.97 — | $2.97 — | $16.56B — | 7.86 | $0.4 — | |
| Tapestry TPR | $79.72 — |
-3.39
|
$16.56B — | $3.79M — | $79.69 — | $81.57 — | $16.56B — | 20.97 | $3.8 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,627.1 19.69 USD |
-1.75
|
$1.37T 16.56B USD | $1.12M 13.54K USD | $1,616.8 19.56 USD | $1,656.9 20.05 USD | $1.37T 16.56B USD | 32.11 | $50.67 0.61 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
+0.54
|
$15.14B 16.55B USD | $9.38K 10.26K USD | $2.77 3.02 USD | $2.81 3.07 USD | $15.14B 16.55B USD | 15.46 | $0.18 0.2 USD | |
| EDP, S.A. 0OF7.IL | $3.44 3.76 USD |
-1.4
|
$15.14B 16.55B USD | $139.84K 152.87K USD | $3.41 3.73 USD | $3.47 3.79 USD | $15.14B 16.55B USD | 18.10 | $0.19 0.21 USD | |
| Traton SE 8TRA.DE | $30.28 33.1 USD |
-1.11
|
$15.14B 16.55B USD | $34.64K 37.86K USD | $30.14 32.95 USD | $30.44 33.28 USD | $15.14B 16.55B USD | 6.00 | $5.04 5.51 USD | |
| NN Group N.V. NNGRY | $30.9 — |
-0.32
|
$16.53B — | $2.22K — | $30.89 — | $31.3 — | $16.53B — | 9.87 | $3.13 — | |
| Symrise AG SYIEY | $29.53 — |
+0.14
|
$16.51B — | $3.01K — | $29.37 — | $29.97 — | $16.51B — | 30.76 | $0.96 — | |
| Euronext N.V. 0QVJ.IL | $141.9 155.12 USD |
-2.24
|
$15.1B 16.5B USD | $10.34K 11.3K USD | $139.3 152.27 USD | $142 155.23 USD | $15.1B 16.5B USD | 38.98 | $3.64 3.98 USD | |
| Huntington Bancshares Incorporated 0J72.L | $15.63 — |
-2.56
|
$16.49B — | $111 — | $15.63 — | $15.84 — | $16.49B — | 20.08 | $0.78 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,039 7.01 USD |
-0.95
|
$2.44T 16.47B USD | $2.2M 14.82K USD | $1,029 6.95 USD | $1,053 7.11 USD | $2.44T 16.47B USD | 18.20 | $57.07 0.39 USD | |
| PRADA 1913.HK | $50.3 6.43 USD |
-3.92
|
$128.71B 16.46B USD | $2.45M 313.4K USD | $49.5 6.33 USD | $52.1 6.66 USD | $128.71B 16.46B USD | 17.46 | $2.88 0.37 USD | |
| Domino's Pizza DPZ | $480.49 — |
-2.55
|
$16.45B — | $471.43K — | $478.78 — | $490.17 — | $16.45B — | 27.55 | $17.44 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $618 703.15 USD |
-0.72
|
$14.45B 16.45B USD | $679 772.56 USD | $618 703.15 USD | $622.5 708.27 USD | $14.45B 16.45B USD | 31.41 | $19.67 22.38 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.68 1.76 USD |
-1.71
|
$118.27B 16.44B USD | $45.8M 6.37M USD | $12.68 1.76 USD | $12.89 1.79 USD | $118.27B 16.44B USD | 31.69 | $0.4 0.06 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.97 10.9 USD |
-1.19
|
$15.04B 16.44B USD | $33.25K 36.35K USD | $9.91 10.83 USD | $9.99 10.92 USD | $15.04B 16.44B USD | 15.58 | $0.64 0.7 USD | |
| F5 FFIV | $286.26 — |
-0.22
|
$16.44B — | $427.93K — | $283.93 — | $290.34 — | $16.44B — | 27.18 | $10.53 — | |
| Kyocera Corporation 6971.T | $1,728.5 11.67 USD |
-0.95
|
$2.44T 16.44B USD | $3.95M 26.68K USD | $1,708.5 11.53 USD | $1,732 11.69 USD | $2.44T 16.44B USD | 101.08 | $17.1 0.12 USD | |
| Vestas Wind Systems A/S VWDRY | $5.36 — |
-0.56
|
$16.44B — | $10.51K — | $5.36 — | $5.43 — | $16.44B — | 25.52 | $0.21 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.33 7.36 USD |
-1.12
|
$81.08B 16.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.08B 16.43B USD | 19.63 | $1.85 0.37 USD | |
| EDP EDPFY | $39.4 — |
-0.1
|
$16.43B — | $2.16K — | $39.4 — | $39.67 — | $16.43B — | 17.66 | $2.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||