결과 페이지 24 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.08 2.78 USD |
+0.77
|
MYR 76.25B 16.21B USD | MYR 845.70K 179.82K USD | MYR 12.96 2.76 USD | MYR 13.10 2.79 USD | MYR 76.25B 16.21B USD | 16.76 | MYR 0.78 0.17 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 243.00 6.84 USD |
+2.1
|
THB 575.75B 16.2B USD | THB 11.24M 316.24K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 575.75B 16.2B USD | 11.27 | THB 21.56 0.61 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥236.51 34.9 USD |
-0.28
|
CN¥109.74B 16.19B USD | CN¥3.81M 562.21K USD | CN¥235.16 34.7 USD | CN¥241.00 35.56 USD | CN¥109.74B 16.19B USD | 30.47 | CN¥7.76 1.14 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.30 6.38 USD |
-2.45
|
TRY 515.37B 16.18B USD | TRY 17.49M 549.34K USD | TRY 202.00 6.34 USD | TRY 207.50 6.52 USD | TRY 515.37B 16.18B USD | 29.00 | TRY 7.01 0.22 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
-6.25
|
$16.15B — | $3.00K — | $0.96 — | $0.96 — | $16.15B — | 5.99 | $0.15 — | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.15 14.02 USD |
+0.16
|
€13.99B 16.15B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €13.99B 16.15B USD | 28.91 | €0.42 0.48 USD | ||
Shionogi
SGIOY
US
|
$9.47 — |
+0.64
|
$16.12B — | $1.27K — | $9.48 — | $9.50 — | $16.12B — | 9.47 | $1.00 — | ||
Singapore Airlines
SINGY
US
|
$10.22 — |
+0.79
|
$16.12B — | $753.00 — | $10.27 — | $10.27 — | $16.12B — | 22.21 | $0.46 — | ||
Franklin Templeton
BEN
US
|
$31.68 — |
+1.41
|
$16.10B — | $2.57M — | $31.25 — | $31.75 — | $16.10B — | 21.55 | $1.47 — | ||
Rollins
ROL
US
|
$33.45 — |
+0.33
|
$16.09B — | $7.93M — | $33.12 — | $33.72 — | $16.09B — | 30.68 | $1.09 — | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 455.50 44.46 USD |
+2.59
|
SEK 164.79B 16.09B USD | SEK 417.00 40.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 164.79B 16.09B USD | 46.81 | SEK 9.73 0.95 USD | ||
Hasbro
HAS
US
|
$114.00 — |
+4.09
|
$16.08B — | $5.18M — | $109.60 — | $114.05 — | $16.08B — | 20.39 | $5.59 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.74 28.55 USD |
-0.38
|
€13.92B 16.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.07B USD | 9.66 | €2.56 2.96 USD | ||
IHI Corporation
7013.T
JP
|
¥2,456 15.15 USD |
-1.94
|
¥3T 16.06B USD | ¥6M 35.63K USD | ¥2,456 15.14 USD | ¥2,540 15.67 USD | ¥3T 16.06B USD | 16.17 | ¥152 0.94 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.46 1.21 USD |
-3.32
|
HK$125.43B 16.04B USD | HK$20.65M 2.64M USD | HK$9.44 1.21 USD | HK$9.80 1.25 USD | HK$125.43B 16.04B USD | 7.27 | HK$1.30 0.17 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 472.75 69.32 USD |
-0.79
|
DKK 109.31B 16.03B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.31B 16.03B USD | 21.01 | DKK 22.50 3.3 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.50 15.58 USD |
-1.78
|
€13.88B 16.02B USD | €6.81K 7.86K USD | €13.36 15.42 USD | €13.72 15.84 USD | €13.88B 16.02B USD | 13.23 | €1.02 1.18 USD | ||
Exelixis
EXEL
US
|
$64.58 — |
+0.3
|
$16.00B — | $1.49M — | $64.11 — | $64.78 — | $16.00B — | 20.37 | $3.17 — | ||
Coloplast
CLPBY
US
|
$7.10 — |
-1.25
|
$16.00B — | $28.21K — | $7.08 — | $7.17 — | $16.00B — | 37.36 | $0.19 — | ||
Symrise AG
SY1.DE
DE
|
€101.00 116.59 USD |
+0.25
|
€13.86B 15.99B USD | €321.43K 371.04K USD | €100.25 115.72 USD | €101.30 116.93 USD | €13.86B 15.99B USD | 57.06 | €1.77 2.04 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,253.70 39.36 USD |
+0.17
|
₹1.32T 15.99B USD | ₹884.59K 10.7K USD | ₹3,195.50 38.66 USD | ₹3,263.10 39.48 USD | ₹1.32T 15.99B USD | 47.33 | ₹68.74 0.83 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$46.46 5.94 USD |
-4.56
|
HK$125.01B 15.98B USD | HK$3.34M 426.87K USD | HK$46.06 5.89 USD | HK$48.46 6.2 USD | HK$125.01B 15.98B USD | 12.65 | HK$3.67 0.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€80.90 93.39 USD |
+2.41
|
€13.84B 15.98B USD | €517.48K 597.35K USD | €77.40 89.35 USD | €82.16 94.84 USD | €13.84B 15.98B USD | 28.09 | €2.88 3.32 USD | ||
OBIC
OBIIF
US
|
$37.21 — |
+3.36
|
$15.98B — | $223.00 — | $37.21 — | $37.21 — | $15.98B — | 32.92 | $1.13 — | ||
RBC Bearings
RBC
US
|
$504.49 — |
+1.84
|
$15.97B — | $253.79K — | $498.02 — | $508.65 — | $15.97B — | 49.85 | $10.12 — | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.72 18.48 USD |
+0.47
|
PLN 62.80B 15.96B USD | PLN 1.24M 315.36K USD | PLN 71.92 18.28 USD | PLN 72.72 18.48 USD | PLN 62.80B 15.96B USD | 9.68 | PLN 7.51 1.91 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥108.17B 15.96B USD | CN¥32.08M 4.73M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥108.17B 15.96B USD | 9.81 | CN¥0.44 0.06 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$115.21 85.49 USD |
+1.39
|
CA$21.46B 15.93B USD | CA$357.00K 264.92K USD | CA$113.19 83.99 USD | CA$116.13 86.17 USD | CA$21.46B 15.93B USD | 36.45 | CA$3.16 2.34 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€161.30 186.19 USD |
+0.44
|
€13.80B 15.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80B 15.92B USD | 37.95 | €4.25 4.91 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$154.82 31.38 USD |
-2.57
|
R$78.56B 15.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.56B 15.92B USD | 14.88 | R$10.40 2.11 USD | ||
AST SpaceMobile
ASTS
US
|
$40.90 — |
-0.56
|
$15.92B — | $10.17M — | $40.58 — | $42.69 — | $15.92B — | 0 | -$2.13 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,033 18.7 USD |
+0.4
|
¥3T 15.91B USD | ¥1M 7.9K USD | ¥3,001 18.5 USD | ¥3,049 18.8 USD | ¥3T 15.91B USD | 9.79 | ¥310 1.91 USD | ||
Kuaishou
KSHTY
US
|
$0.74 — |
-5.13
|
$15.91B — | $6.10K — | $0.68 — | $0.73 — | $15.91B — | 6.72 | $0.11 — | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.33 17.69 USD |
+2.1
|
€13.77B 15.9B USD | €507.00 585.25 USD | €0.00 0 USD | €0.00 0 USD | €13.77B 15.9B USD | 20.16 | €0.76 0.88 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€163.53 188.76 USD |
+5.11
|
€13.74B 15.86B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €13.74B 15.86B USD | 71.72 | €2.28 2.63 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.29 17.64 USD |
+2
|
€13.74B 15.86B USD | €6.56K 7.57K USD | €14.88 17.17 USD | €15.39 17.76 USD | €13.74B 15.86B USD | 12.84 | €1.19 1.37 USD | ||
Invitation Homes
INVH
US
|
$26.81 — |
-0.7
|
$15.83B — | $4.84M — | $26.65 — | $27.16 — | $15.83B — | 24.59 | $1.09 — | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 311.30 79.12 USD |
-2.72
|
PLN 62.26B 15.82B USD | PLN 653.78K 166.17K USD | PLN 311.30 79.12 USD | PLN 321.95 81.83 USD | PLN 62.26B 15.82B USD | 6.97 | PLN 44.66 11.35 USD | ||
Logitech
LOGI
US
|
$110.34 — |
+0.97
|
$15.80B — | $999.43K — | $108.46 — | $110.42 — | $15.80B — | 20.24 | $5.45 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹827.40 10.01 USD |
+0.78
|
₹1.30T 15.77B USD | ₹786.43K 9.51K USD | ₹808.05 9.78 USD | ₹828.90 10.03 USD | ₹1.30T 15.77B USD | 104.33 | ₹7.93 0.1 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 508.40 49.63 USD |
-0.97
|
SEK 161.55B 15.77B USD | SEK 2.07K 201.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.55B 15.77B USD | 17.99 | SEK 28.26 2.76 USD | ||
Bankinter
BKNIY
US
|
$17.50 — |
+2.76
|
$15.75B — | $8.10K — | $17.22 — | $17.82 — | $15.75B — | 12.32 | $1.42 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,518.30 18.37 USD |
-0.76
|
₹1.30T 15.75B USD | ₹442.22K 5.35K USD | ₹1,487.60 18 USD | ₹1,524.90 18.45 USD | ₹1.30T 15.75B USD | 22.12 | ₹68.63 0.83 USD | ||
Lamar Advertising
LAMR
US
|
$155.08 — |
+0.81
|
$15.75B — | $441.68K — | $153.84 — | $155.64 — | $15.75B — | 28.29 | $5.48 — | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.44 5.13 USD |
+1.65
|
€13.64B 15.75B USD | €22.14K 25.55K USD | €4.37 5.04 USD | €4.44 5.13 USD | €13.64B 15.75B USD | 12.01 | €0.37 0.43 USD | ||
Vonovia
VONOY
US
|
$9.27 — |
0
|
$15.73B — | $64.58K — | $9.24 — | $9.36 — | $15.73B — | 3.62 | $2.56 — | ||
NVR
NVR
US
|
$5,900.00 — |
-1.3
|
$15.72B — | $43.93K — | $5,884.77 — | $6,017.00 — | $15.72B — | 15.32 | $384.93 — | ||
Ascendis Pharma
ASND
US
|
$238.90 — |
+1.95
|
$15.72B — | $662.04K — | $235.82 — | $240.21 — | $15.72B — | 18.30 | $13.05 — | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.08 24.33 USD |
+1.4
|
€13.62B 15.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.62B 15.72B USD | 25.08 | €0.84 0.97 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.70 2.01 USD |
-3.15
|
HK$122.85B 15.71B USD | HK$2.22M 284.42K USD | HK$15.67 2 USD | HK$16.21 2.07 USD | HK$122.85B 15.71B USD | 6.10 | HK$2.57 0.33 USD | ||
GFL Environmental
GFL
US
|
$43.48 — |
-2.23
|
$15.69B — | $3.71M — | $43.43 — | $44.20 — | $15.69B — | 0 | -$0.46 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.78 10 USD |
-4.13
|
CN¥106.34B 15.69B USD | CN¥8.11M 1.2M USD | CN¥67.77 10 USD | CN¥70.94 10.47 USD | CN¥106.34B 15.69B USD | 14.83 | CN¥4.57 0.67 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.10 2.23 USD |
-2.14
|
CN¥106.29B 15.68B USD | CN¥11.84M 1.75M USD | CN¥15.03 2.22 USD | CN¥15.53 2.29 USD | CN¥106.29B 15.68B USD | 9.43 | CN¥1.60 0.24 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.63 4.97 USD |
+0.91
|
SGD 20.91B 15.67B USD | SGD 2.20M 1.65M USD | SGD 6.51 4.88 USD | SGD 6.65 4.98 USD | SGD 20.91B 15.67B USD | 22.86 | SGD 0.29 0.22 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,918 36.49 USD |
+2.49
|
¥3T 15.67B USD | ¥949K 5.85K USD | ¥5,810 35.83 USD | ¥5,982 36.89 USD | ¥3T 15.67B USD | 32.95 | ¥180 1.11 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.30 143.48 USD |
0
|
€13.57B 15.66B USD | €106.72K 123.19K USD | €123.80 142.91 USD | €125.20 144.52 USD | €13.57B 15.66B USD | 21.43 | €5.80 6.7 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,386 45.54 USD |
-1.11
|
¥3T 15.65B USD | ¥2M 9.23K USD | ¥7,371 45.45 USD | ¥7,513 46.33 USD | ¥3T 15.65B USD | 11.47 | ¥644 3.97 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.08 26.64 USD |
+2.58
|
€13.56B 15.65B USD | €354.66K 409.4K USD | €22.60 26.09 USD | €23.12 26.69 USD | €13.56B 15.65B USD | 18.31 | €1.26 1.45 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.42 5.11 USD |
+1.05
|
€13.55B 15.64B USD | €2.10K 2.42K USD | €0.00 0 USD | €0.00 0 USD | €13.55B 15.64B USD | 21.06 | €0.21 0.24 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.74 78.19 USD |
-1.34
|
€13.55B 15.64B USD | €362.22K 418.12K USD | €67.44 77.85 USD | €68.72 79.33 USD | €13.55B 15.64B USD | 0 | -€2.35 -2.7 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,444.00 367.03 USD |
+1.91
|
PLN 61.44B 15.62B USD | PLN 20.72K 5.27K USD | PLN 1,408.50 358.01 USD | PLN 1,444.00 367.03 USD | PLN 61.44B 15.62B USD | 16.09 | PLN 89.70 22.8 USD | ||
|
Informa
IFJPY
US
|
$22.96 — |
-1.25
|
$15.60B — | $4.86K — | $22.87 — | $23.16 — | $15.60B — | 49.91 | $0.46 — | ||
Metso Oyj
METSO.HE
FI
|
€16.31 18.83 USD |
-0.18
|
€13.51B 15.59B USD | €1.16M 1.34M USD | €16.15 18.64 USD | €16.53 19.08 USD | €13.51B 15.59B USD | 27.18 | €0.60 0.69 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€152.30 175.81 USD |
+0.3
|
€13.50B 15.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50B 15.59B USD | 31.20 | €4.88 5.63 USD | ||
Burlington Stores
BURL
US
|
$248.13 — |
-4.15
|
$15.59B — | $1.03M — | $247.21 — | $258.52 — | $15.59B — | 22.29 | $11.13 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.33 2.5 USD |
-1.77
|
SGD 20.79B 15.58B USD | SGD 1.91M 1.43M USD | SGD 3.31 2.48 USD | SGD 3.39 2.54 USD | SGD 20.79B 15.58B USD | 11.48 | SGD 0.29 0.22 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 458.40 44.75 USD |
+2.64
|
SEK 159.53B 15.57B USD | SEK 316.90K 30.93K USD | SEK 445.60 43.5 USD | SEK 458.40 44.75 USD | SEK 159.53B 15.57B USD | 122.56 | SEK 3.74 0.37 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€28.52 32.92 USD |
+2.78
|
€13.48B 15.57B USD | €1.12K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €13.48B 15.57B USD | 27.41 | €1.04 1.2 USD | ||
Coeur Mining
CDE
US
|
$15.13 — |
0
|
$15.55B — | $35.48M — | $14.86 — | $15.45 — | $15.55B — | 12.93 | $1.17 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€89.07 102.82 USD |
+0.81
|
€13.47B 15.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.47B 15.55B USD | 0 | -€6.67 -7.6 USD | ||
Accor SA
0H59.IL
GB
|
€46.89 54.13 USD |
+0.6
|
€13.47B 15.54B USD | €420.00K 484.82K USD | €0.00 0 USD | €0.00 0 USD | €13.47B 15.54B USD | 23.09 | €2.03 2.34 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥127.22 18.77 USD |
-6.25
|
CN¥105.32B 15.54B USD | CN¥18.41M 2.72M USD | CN¥126.91 18.73 USD | CN¥136.00 20.07 USD | CN¥105.32B 15.54B USD | 86.54 | CN¥1.47 0.22 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.98 — |
-0.36
|
$15.54B — | $337.66K — | $32.65 — | $33.02 — | $15.54B — | 12.73 | $2.59 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 81 0.08 USD |
+0.02
|
CLP 15T 15.53B USD | CLP 104M 105.72K USD | CLP 80 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.53B USD | 13.60 | CLP 6 0.006 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.81 2.33 USD |
-0.25
|
CN¥105.20B 15.52B USD | CN¥53.33M 7.87M USD | CN¥15.76 2.33 USD | CN¥16.10 2.38 USD | CN¥105.20B 15.52B USD | 0 | -CN¥0.39 -0.05 USD | ||
Symrise
SYIEY
US
|
$28.28 — |
+0.18
|
$15.52B — | $2.13K — | $28.24 — | $28.33 — | $15.52B — | 54.38 | $0.52 — | ||
KeyCorp
KEY-PK
US
|
$18.36 — |
+0.03
|
$15.51B — | $77.61K — | $18.26 — | $18.46 — | $15.51B — | 14.33 | $1.28 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 469.40 68.82 USD |
-1.39
|
DKK 105.79B 15.51B USD | DKK 287.16K 42.1K USD | DKK 468.90 68.75 USD | DKK 475.40 69.7 USD | DKK 105.79B 15.51B USD | 37.76 | DKK 12.43 1.82 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$38.02 4.86 USD |
-2.31
|
HK$121.27B 15.51B USD | HK$5.57M 712.28K USD | HK$37.96 4.85 USD | HK$38.96 4.98 USD | HK$121.27B 15.51B USD | 17.93 | HK$2.12 0.27 USD | ||
Admiral
AMIGY
US
|
$51.45 — |
+0.86
|
$15.47B — | $20.00 — | $51.17 — | $51.17 — | $15.47B — | 17.61 | $2.92 — | ||
Norsk Hydro
NHYDY
US
|
$7.87 — |
-0.13
|
$15.47B — | $39.49K — | $7.85 — | $7.90 — | $15.47B — | 15.74 | $0.50 — | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.87 32.55 USD |
+0.27
|
CA$20.81B 15.44B USD | CA$42.51K 31.55K USD | CA$43.60 32.35 USD | CA$43.96 32.62 USD | CA$20.81B 15.44B USD | 3.35 | CA$13.06 9.69 USD | ||
XP
XP
US
|
$30.42 — |
-2.94
|
$15.44B — | $11.83M — | $30.29 — | $31.43 — | $15.44B — | 15.92 | $1.91 — | ||
Norsk Hydro
NHYKF
US
|
$7.85 — |
-1.26
|
$15.43B — | $200.00 — | $7.90 — | $7.90 — | $15.43B — | 15.69 | $0.50 — | ||
Daiwa Securities
DSEEY
US
|
$11.10 — |
+1.83
|
$15.41B — | $4.59K — | $10.91 — | $11.00 — | $15.41B — | 12.06 | $0.92 — | ||
Vår Energi ASA
J4V.F
DE
|
€5.35 6.17 USD |
-1.91
|
€13.35B 15.41B USD | €5.58K 6.44K USD | €5.24 6.05 USD | €5.38 6.21 USD | €13.35B 15.41B USD | 11.88 | €0.45 0.52 USD | ||
Tyler
TYL
US
|
$375.76 — |
-0.37
|
$15.39B — | $881.72K — | $371.45 — | $378.18 — | $15.39B — | 49.44 | $7.60 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.73 0.14 USD |
+0.69
|
₹1.27T 15.38B USD | ₹21.95M 265.54K USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.27T 15.38B USD | 3.21 | ₹3.65 0.04 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.70 0.86 USD |
-4.7
|
HK$120.13B 15.36B USD | HK$37.14M 4.75M USD | HK$6.63 0.85 USD | HK$7.04 0.9 USD | HK$120.13B 15.36B USD | 5.87 | HK$1.14 0.15 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.05 5.76 USD |
-2.42
|
CN¥104.09B 15.36B USD | CN¥12.47M 1.84M USD | CN¥38.88 5.74 USD | CN¥39.90 5.89 USD | CN¥104.09B 15.36B USD | 150.19 | CN¥0.26 0.04 USD | ||
Nitto Denko
NDEKY
US
|
$23.20 — |
+0.74
|
$15.35B — | $681.00 — | $23.17 — | $23.29 — | $15.35B — | 17.84 | $1.30 — | ||
SiTime
SITM
US
|
$509.20 — |
+2.43
|
$15.31B — | $379.58K — | $504.30 — | $522.50 — | $15.31B — | 909.28 | $0.56 — | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.68 0.14 USD |
+0.34
|
₹1.27T 15.31B USD | ₹303.14M 3.67M USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.27T 15.31B USD | 3.38 | ₹3.45 0.04 USD | ||
Lattice Semiconductor
LSCC
US
|
$107.79 — |
+0.35
|
$15.28B — | $1.66M — | $107.11 — | $110.99 — | $15.28B — | 431.16 | $0.25 — | ||
RB Global
RBA
US
|
$82.00 — |
+1.36
|
$15.28B — | $2.00M — | $80.34 — | $82.79 — | $15.28B — | 35.34 | $2.32 — | ||
James Hardie Industries
JHX
US
|
$26.30 — |
-0.57
|
$15.27B — | $7.87M — | $26.02 — | $26.54 — | $15.27B — | 105.20 | $0.25 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.93 3.55 USD |
+1.34
|
MX$257.48B 15.25B USD | MX$1.83M 108.47K USD | MX$59.01 3.49 USD | MX$60.00 3.55 USD | MX$257.48B 15.25B USD | 22.11 | MX$2.71 0.16 USD | ||
|
Kimco Realty
KIM
US
|
$22.72 — |
-1.22
|
$15.24B — | $5.04M — | $22.70 — | $23.09 — | $15.24B — | 26.72 | $0.85 — | ||
DocuSign
DOCU
US
|
$81.48 — |
+1.49
|
$15.23B — | $2.54M — | $79.84 — | $81.62 — | $15.23B — | 49.08 | $1.66 — | ||
Performance Food
PFGC
US
|
$96.94 — |
-0.96
|
$15.23B — | $712.27K — | $96.25 — | $98.35 — | $15.23B — | 42.33 | $2.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
