결과 페이지 26 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 18.00M 506.49K USD | THB 147.50 4.15 USD | THB 151.50 4.26 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+3.06
|
THB 510.12B 14.35B USD | THB 18.01M 506.81K USD | THB 147.50 4.15 USD | THB 151.50 4.26 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.00 30.15 USD |
+2.91
|
SAR 53.79B 14.35B USD | SAR 341.23K 91.03K USD | SAR 109.50 29.21 USD | SAR 113.00 30.15 USD | SAR 53.79B 14.35B USD | 14.24 | SAR 7.93 2.12 USD | ||
Lincoln Electric
LECO
US
|
$263.13 — |
+1.17
|
$14.34B — | $234.51K — | $261.55 — | $265.13 — | $14.34B — | 26.28 | $10.01 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 808.20 78.89 USD |
+0.95
|
SEK 146.81B 14.33B USD | SEK 326.61K 31.88K USD | SEK 799.60 78.05 USD | SEK 816.20 79.67 USD | SEK 146.81B 14.33B USD | 14.01 | SEK 57.68 5.63 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥96.93B 14.3B USD | CN¥91.18M 13.45M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥96.93B 14.3B USD | 16.26 | CN¥0.30 0.04 USD | ||
ICON
ICLR
US
|
$185.25 — |
+6.35
|
$14.29B — | $1.16M — | $171.54 — | $188.27 — | $14.29B — | 195.00 | $0.95 — | ||
H World Group Limited
1179.HK
HK
|
HK$35.42 4.53 USD |
-2.48
|
HK$111.72B 14.28B USD | HK$520.56K 66.56K USD | HK$35.08 4.49 USD | HK$35.72 4.57 USD | HK$111.72B 14.28B USD | 33.73 | HK$1.05 0.13 USD | ||
Japan Exchange
JPXGY
US
|
$14.02 — |
+2.04
|
$14.28B — | $7.88K — | $14.00 — | $14.08 — | $14.28B — | 35.94 | $0.39 — | ||
Bureau Veritas
BVVBY
US
|
$64.48 — |
+3.57
|
$14.28B — | $2.14K — | $63.93 — | $64.37 — | $14.28B — | 24.42 | $2.64 — | ||
W. P. Carey
WPC
US
|
$62.57 — |
-2.52
|
$14.25B — | $1.90M — | $62.49 — | $64.36 — | $14.25B — | 21.95 | $2.85 — | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Furukawa Electric
FUWAY
US
|
$10.11 — |
+1
|
$14.22B — | $31.41K — | $9.73 — | $10.18 — | $14.22B — | 25.92 | $0.39 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.17 — |
+3.33
|
$14.22B — | $2.17M — | $28.58 — | $29.69 — | $14.22B — | 0 | -$0.44 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.24 — |
-0.3
|
$14.22B — | $3.75K — | $13.15 — | $13.28 — | $14.22B — | 9.32 | $1.42 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.25 2.69 USD |
-0.16
|
CN¥96.31B 14.21B USD | CN¥18.25M 2.69M USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥96.31B 14.21B USD | 15.33 | CN¥1.19 0.18 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.76 6.65 USD |
+2.27
|
€12.28B 14.18B USD | €5.26M 6.08M USD | €5.60 6.47 USD | €5.83 6.73 USD | €12.28B 14.18B USD | 27.41 | €0.21 0.24 USD | ||
Halozyme Therapeutics
HALO
US
|
$124.83 — |
+0.37
|
$14.17B — | $1.72M — | $122.71 — | $125.43 — | $14.17B — | 36.50 | $3.42 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.85 22.7 USD |
+0.52
|
DKK 96.36B 14.13B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 96.36B 14.13B USD | 25.93 | DKK 5.97 0.88 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.04 49.68 USD |
+1.4
|
€12.23B 14.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.23B 14.12B USD | 21.51 | €2.00 2.31 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥95.69B 14.12B USD | CN¥168.57M 24.87M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥95.69B 14.12B USD | 14.06 | CN¥0.31 0.05 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$193.42 135.12 USD |
+4.65
|
A$20.21B 14.12B USD | A$307.00K 214.46K USD | A$184.71 129.03 USD | A$194.99 136.21 USD | A$20.21B 14.12B USD | 76.14 | A$2.54 1.77 USD | ||
Topicus.com
TOITF
US
|
$66.15 — |
-0.59
|
$14.11B — | $1.91K — | $65.89 — | $66.81 — | $14.11B — | 135.00 | $0.49 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 508.40 49.63 USD |
-0.97
|
SEK 144.37B 14.09B USD | SEK 1.51M 147.72K USD | SEK 505.60 49.35 USD | SEK 515.00 50.27 USD | SEK 144.37B 14.09B USD | 11.34 | SEK 44.80 4.37 USD | ||
Jones Lang LaSalle
JLL
US
|
$306.05 — |
-0.95
|
$14.08B — | $415.97K — | $302.86 — | $312.19 — | $14.08B — | 14.67 | $20.85 — | ||
Sekisui House
SKHSY
US
|
$21.69 — |
+0.05
|
$14.06B — | $401.00 — | $21.69 — | $22.53 — | $14.06B — | 8.57 | $2.53 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.08 60.91 USD |
+0.6
|
CA$18.95B 14.06B USD | CA$200.85K 149.04K USD | CA$81.34 60.36 USD | CA$82.75 61.41 USD | CA$18.95B 14.06B USD | 16.71 | CA$4.91 3.64 USD | ||
Mid-America Apartment
MAA
US
|
$117.68 — |
+0.27
|
$14.04B — | $704.47K — | $117.00 — | $118.76 — | $14.04B — | 34.40 | $3.42 — | ||
Assurant
AIZ
US
|
$284.30 — |
+0.24
|
$14.02B — | $219.83K — | $283.25 — | $286.00 — | $14.02B — | 13.60 | $20.89 — | ||
Omega Healthcare Investors
OHI
US
|
$44.45 — |
-2.41
|
$14.02B — | $1.70M — | $44.35 — | $45.63 — | $14.02B — | 15.87 | $2.80 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.63 6.14 USD |
-5.39
|
CN¥94.86B 14B USD | CN¥26.87M 3.96M USD | CN¥41.53 6.13 USD | CN¥44.10 6.51 USD | CN¥94.86B 14B USD | 33.03 | CN¥1.26 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹532.55 6.44 USD |
-1.32
|
₹1.16T 13.99B USD | ₹314.76K 3.81K USD | ₹528.45 6.39 USD | ₹536.90 6.5 USD | ₹1.16T 13.99B USD | 56.23 | ₹9.47 0.11 USD | ||
DICK'S Sporting Goods
DKS
US
|
$141.97 — |
-0.78
|
$13.99B — | $2.34M — | $140.42 — | $142.95 — | $13.99B — | 15.41 | $9.21 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.19 58.02 USD |
+1.31
|
CA$18.85B 13.99B USD | CA$132.81K 98.55K USD | CA$76.60 56.84 USD | CA$78.19 58.02 USD | CA$18.85B 13.99B USD | 16.63 | CA$4.70 3.49 USD | ||
Sage
SGPYY
US
|
$62.09 — |
+0.86
|
$13.98B — | $313.00 — | $61.45 — | $61.54 — | $13.98B — | 29.15 | $2.13 — | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.31 0.49 USD |
-1.49
|
CN¥94.63B 13.96B USD | CN¥67.13M 9.9M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥94.63B 13.96B USD | 82.75 | CN¥0.04 0.005 USD | ||
Coca-Cola Consolidated
COKE
US
|
$209.69 — |
-1.64
|
$13.96B — | $677.07K — | $206.45 — | $213.79 — | $13.96B — | 27.84 | $7.53 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.80 2.38 USD |
-2.7
|
TRY 444.40B 13.96B USD | TRY 9.52M 298.85K USD | TRY 75.40 2.37 USD | TRY 77.90 2.45 USD | TRY 444.40B 13.96B USD | 11.04 | TRY 6.86 0.22 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.40 2.31 USD |
+1.55
|
QAR 50.80B 13.95B USD | QAR 3.88M 1.07M USD | QAR 8.27 2.27 USD | QAR 8.40 2.31 USD | QAR 50.80B 13.95B USD | 19.52 | QAR 0.43 0.12 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,776 29.45 USD |
-0.33
|
¥2T 13.95B USD | ¥610K 3.76K USD | ¥4,776 29.45 USD | ¥4,853 29.92 USD | ¥2T 13.95B USD | 16.22 | ¥294 1.82 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥94.48B 13.94B USD | CN¥25.81M 3.81M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥94.48B 13.94B USD | 67.55 | CN¥0.09 0.01 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹855.45 10.35 USD |
-0.41
|
₹1.15T 13.94B USD | ₹426.85K 5.16K USD | ₹845.70 10.23 USD | ₹859.70 10.4 USD | ₹1.15T 13.94B USD | 8.71 | ₹98.13 1.19 USD | ||
Charter Communications
CHTR
US
|
$107.26 — |
-2.52
|
$13.94B — | $3.65M — | $103.28 — | $108.76 — | $13.94B — | 2.72 | $39.40 — | ||
Pan Pacific
DQJCY
US
|
$9.32 — |
-0.64
|
$13.94B — | $4.33K — | $9.30 — | $9.33 — | $13.94B — | 19.41 | $0.48 — | ||
Penske Automotive
PAG
US
|
$212.05 — |
-0.09
|
$13.92B — | $529.33K — | $211.99 — | $212.68 — | $13.92B — | 14.91 | $14.22 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.52 1.6 USD |
-3.4
|
HK$108.88B 13.92B USD | HK$2.06M 262.81K USD | HK$12.51 1.6 USD | HK$13.02 1.66 USD | HK$108.88B 13.92B USD | 5.66 | HK$2.21 0.28 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.20 162.05 USD |
+1.17
|
CHF 11.10B 13.92B USD | CHF 26.54K 33.29K USD | CHF 127.80 160.29 USD | CHF 129.80 162.8 USD | CHF 11.10B 13.92B USD | 25.23 | CHF 5.12 6.42 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 73.82 7.08 USD |
-0.51
|
NOK 145.08B 13.92B USD | NOK 2.19M 209.8K USD | NOK 73.62 7.06 USD | NOK 74.52 7.15 USD | NOK 145.08B 13.92B USD | 14.85 | NOK 4.97 0.48 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.91 157.25 USD |
+0.99
|
CA$18.73B 13.9B USD | CA$311.67K 231.28K USD | CA$210.24 156.01 USD | CA$212.35 157.58 USD | CA$18.73B 13.9B USD | 18.39 | CA$11.52 8.55 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.86 27.54 USD |
+2.23
|
€12.04B 13.9B USD | €1.62K 1.87K USD | €23.38 26.99 USD | €23.86 27.54 USD | €12.04B 13.9B USD | 18.64 | €1.28 1.48 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,212 13.64 USD |
-0.58
|
¥2T 13.89B USD | ¥2M 14.89K USD | ¥2,212 13.64 USD | ¥2,260 13.94 USD | ¥2T 13.89B USD | 50.45 | ¥44 0.27 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 573.00 55.93 USD |
+0.88
|
SEK 142.10B 13.87B USD | SEK 98.68K 9.63K USD | SEK 565.00 55.15 USD | SEK 573.50 55.98 USD | SEK 142.10B 13.87B USD | 7.68 | SEK 74.55 7.28 USD | ||
Gartner
IT
US
|
$219.57 — |
-0.03
|
$13.87B — | $918.89K — | $216.00 — | $221.84 — | $13.87B — | 19.85 | $11.06 — | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.66 7.77 USD |
-0.27
|
CN¥93.96B 13.86B USD | CN¥6.96M 1.03M USD | CN¥52.16 7.7 USD | CN¥52.97 7.82 USD | CN¥93.96B 13.86B USD | 18.03 | CN¥2.92 0.43 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.55 33.06 USD |
-0.47
|
CA$18.65B 13.84B USD | CA$659.47K 489.36K USD | CA$43.84 32.53 USD | CA$45.32 33.63 USD | CA$18.65B 13.84B USD | 11.54 | CA$3.86 2.86 USD | ||
Sunoco
SUN
US
|
$73.44 — |
-0.16
|
$13.84B — | $199.67K — | $73.17 — | $74.47 — | $13.84B — | 16.17 | $4.54 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹790.40 9.56 USD |
+4.97
|
₹1.14T 13.83B USD | ₹10.61M 128.42K USD | ₹747.95 9.05 USD | ₹793.70 9.6 USD | ₹1.14T 13.83B USD | 50.89 | ₹15.53 0.19 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.47 4.05 USD |
-2.93
|
CN¥93.75B 13.83B USD | CN¥68.48M 10.1M USD | CN¥27.34 4.03 USD | CN¥28.43 4.19 USD | CN¥93.75B 13.83B USD | 25.20 | CN¥1.09 0.16 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+1.33
|
CLP 14T 13.82B USD | CLP 649M 658.4K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.82B USD | 9.48 | CLP 2 0.002 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€211.30 243.91 USD |
+0.33
|
€11.97B 13.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.97B 13.82B USD | 16.34 | €12.93 14.93 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,451 21.28 USD |
+0.58
|
¥2T 13.8B USD | ¥881K 5.43K USD | ¥3,430 21.15 USD | ¥3,457 21.32 USD | ¥2T 13.8B USD | 8.75 | ¥394 2.43 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.75 — |
0
|
$13.80B — | $100.00 — | $1.64 — | $1.64 — | $13.80B — | 13.46 | $0.13 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.32 21.14 USD |
-0.68
|
€11.94B 13.79B USD | €842.95K 973.05K USD | €0.00 0 USD | €0.00 0 USD | €11.94B 13.79B USD | 16.80 | €1.09 1.26 USD | ||
Korea Electric Power
KEP
US
|
$10.73 — |
+1.04
|
$13.78B — | $744.32K — | $10.70 — | $10.87 — | $13.78B — | 2.54 | $4.21 — | ||
CACI
CACI
US
|
$623.38 — |
+2.57
|
$13.78B — | $245.60K — | $607.67 — | $623.72 — | $13.78B — | 25.59 | $24.36 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.78 8.74 USD |
-0.67
|
CA$18.55B 13.77B USD | CA$11.02M 8.18M USD | CA$11.63 8.63 USD | CA$11.85 8.79 USD | CA$18.55B 13.77B USD | 0 | -CA$0.59 -0.4 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$211.97 — |
-0.84
|
$13.76B — | $695.85K — | $211.53 — | $215.13 — | $13.76B — | 14.52 | $14.59 — | ||
Tencent Music Entertainment
TME
US
|
$8.44 — |
-1.52
|
$13.76B — | $5.06M — | $8.25 — | $8.46 — | $13.76B — | 10.41 | $0.81 — | ||
Manhattan Associates
MANH
US
|
$235.83 — |
+1.28
|
$13.75B — | $596.30K — | $229.75 — | $236.62 — | $13.75B — | 67.76 | $3.48 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.06 3.25 USD |
-2.26
|
CN¥93.19B 13.75B USD | CN¥8.37M 1.23M USD | CN¥22.03 3.25 USD | CN¥22.79 3.36 USD | CN¥93.19B 13.75B USD | 245.11 | CN¥0.09 0.01 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.89 1.39 USD |
-3.97
|
HK$107.44B 13.74B USD | HK$11.13M 1.42M USD | HK$10.88 1.39 USD | HK$11.34 1.45 USD | HK$107.44B 13.74B USD | 12.09 | HK$0.90 0.12 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.73 8.37 USD |
-3.68
|
CN¥93.10B 13.74B USD | CN¥11.26M 1.66M USD | CN¥56.70 8.37 USD | CN¥59.19 8.73 USD | CN¥93.10B 13.74B USD | 17.56 | CN¥3.23 0.48 USD | ||
NEXON
NEXOY
US
|
$17.63 — |
-1.08
|
$13.73B — | $700.00 — | $17.64 — | $17.64 — | $13.73B — | 15.73 | $1.12 — | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥744 4.59 USD |
+0.13
|
¥2T 13.73B USD | ¥5M 31.63K USD | ¥735 4.53 USD | ¥748 4.61 USD | ¥2T 13.73B USD | 20.28 | ¥37 0.23 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.02 0.74 USD |
-2.9
|
CN¥92.90B 13.71B USD | CN¥86.52M 12.77M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥92.90B 13.71B USD | 13.21 | CN¥0.38 0.06 USD | ||
GoDaddy
GDDY
US
|
$108.22 — |
-0.53
|
$13.71B — | $1.38M — | $107.09 — | $110.61 — | $13.71B — | 16.10 | $6.72 — | ||
Strabag SE
STR.VI
AT
|
€102.80 118.67 USD |
+1.38
|
€11.87B 13.7B USD | €26.35K 30.42K USD | €100.40 115.9 USD | €102.80 118.67 USD | €11.87B 13.7B USD | 12.61 | €8.15 9.41 USD | ||
Avery Dennison
AVY
US
|
$179.04 — |
+0.52
|
$13.69B — | $401.56K — | $177.28 — | $179.10 — | $13.69B — | 19.61 | $9.13 — | ||
Millicom International Cellular
TIGO
US
|
$81.65 — |
+2.34
|
$13.69B — | $613.05K — | $79.82 — | $81.91 — | $13.69B — | 20.61 | $3.96 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥92.71B 13.68B USD | CN¥159.79M 23.58M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥92.71B 13.68B USD | 205.00 | CN¥0.01 0.001 USD | ||
Weyerhaeuser
WY
US
|
$18.98 — |
-1.86
|
$13.68B — | $6.08M — | $18.89 — | $19.37 — | $13.68B — | 29.19 | $0.65 — | ||
Telecom Italia
TIIAY
US
|
$6.41 — |
+3.02
|
$13.67B — | $5.53K — | $6.28 — | $6.30 — | $13.67B — | 26.70 | $0.24 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,720 72.27 USD |
-9.22
|
¥2T 13.66B USD | ¥2M 13K USD | ¥11,705 72.17 USD | ¥12,880 79.42 USD | ¥2T 13.66B USD | 24.08 | ¥487 3 USD | ||
J. M. Smucker
SJM
US
|
$127.81 — |
-1.43
|
$13.65B — | $906.99K — | $127.01 — | $129.34 — | $13.65B — | 59.72 | $2.14 — | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,130.90 13.68 USD |
+1.22
|
₹1.13T 13.65B USD | ₹501.90K 6.07K USD | ₹1,100.30 13.31 USD | ₹1,132.60 13.7 USD | ₹1.13T 13.65B USD | 25.20 | ₹44.87 0.54 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
South32 Limited
S32.AX
AU
|
A$4.36 3.05 USD |
+0.93
|
A$19.53B 13.64B USD | A$25.28M 17.66M USD | A$4.29 3 USD | A$4.36 3.05 USD | A$19.53B 13.64B USD | 12.45 | A$0.35 0.24 USD | ||
South32
SOUHY
US
|
$15.20 — |
-1.62
|
$13.61B — | $4.77K — | $15.07 — | $15.26 — | $13.61B — | 12.88 | $1.18 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.84 5.45 USD |
+1.1
|
NOK 141.89B 13.61B USD | NOK 4.63M 444.6K USD | NOK 55.40 5.31 USD | NOK 57.20 5.49 USD | NOK 141.89B 13.61B USD | 10.88 | NOK 5.22 0.5 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,160.00 0.14 USD |
+1.89
|
IDR 212.93T 13.61B USD | IDR 141.05M 9.01K USD | IDR 2,050.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 212.93T 13.61B USD | 12.48 | IDR 173.07 0.01 USD | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
0
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 155.50 22.8 USD |
+0.06
|
DKK 92.66B 13.59B USD | DKK 600.99K 88.12K USD | DKK 154.60 22.67 USD | DKK 156.30 22.92 USD | DKK 92.66B 13.59B USD | 20.11 | DKK 7.73 1.13 USD | ||
Annaly Capital Management
NLY
US
|
$18.01 — |
-1.53
|
$13.57B — | $16.05M — | $17.98 — | $18.52 — | $13.57B — | 4.41 | $4.08 — | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.13 14.34 USD |
+0.58
|
SGD 18.11B 13.57B USD | SGD 41.25K 30.92K USD | SGD 19.01 14.25 USD | SGD 19.29 14.46 USD | SGD 18.11B 13.57B USD | 12.66 | SGD 1.51 1.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.81M 788.34K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.10 7.57 USD |
-0.49
|
SGD 18.10B 13.57B USD | SGD 679.22K 509.05K USD | SGD 10.08 7.55 USD | SGD 10.16 7.61 USD | SGD 18.10B 13.57B USD | 22.95 | SGD 0.44 0.33 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹350.05 4.24 USD |
-0.55
|
₹1.12T 13.53B USD | ₹1.17M 14.19K USD | ₹345.95 4.19 USD | ₹350.90 4.25 USD | ₹1.12T 13.53B USD | 29.00 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹350.00 4.23 USD |
-0.28
|
₹1.12T 13.53B USD | ₹54.57K 660.18 USD | ₹345.95 4.19 USD | ₹350.85 4.24 USD | ₹1.12T 13.53B USD | 29.56 | ₹11.84 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
