결과 페이지 26 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | $87.75 95.92 USD |
-1.79
|
$14.15B 15.46B USD | $5K 5.46K USD | $87.6 95.76 USD | $89.15 97.45 USD | $14.15B 15.46B USD | 33.11 | $2.65 2.9 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $82.73 — |
-1.5
|
$15.45B — | $7.6K — | $82.56 — | $83.71 — | $15.45B — | 4.43 | $18.67 — | |
| AIB Group plc A5G.IR | $6.61 7.23 USD |
-1.05
|
$14.12B 15.44B USD | $261.23K 285.56K USD | $6.56 7.17 USD | $6.68 7.3 USD | $14.12B 15.44B USD | 7.10 | $0.93 1.02 USD | |
| Fortum Oyj FOJCY | $3.31 — |
0
|
$15.43B — | $6K — | $3.27 — | $3.32 — | $15.43B — | 12.73 | $0.26 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.75 33.21 USD |
-2.01
|
$20.78B 15.42B USD | $429.36K 318.61K USD | $44.67 33.15 USD | $45.76 33.96 USD | $20.78B 15.42B USD | 0 | -$0.03 -0.02 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.7 1.77 USD |
+1.2
|
$110.91B 15.42B USD | $129.3M 17.98M USD | $12.47 1.73 USD | $12.86 1.79 USD | $110.91B 15.42B USD | 16.71 | $0.76 0.11 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
-1.3
|
$120.56B 15.41B USD | $31.68M 4.05M USD | $9 1.15 USD | $9.27 1.19 USD | $120.56B 15.41B USD | 6.31 | $1.44 0.18 USD | |
| AB Industrivärden (publ) 0MHU.IL | $353.6 34.52 USD |
-0.35
|
$157.56B 15.38B USD | $5.1K 498.02 USD | $353.6 34.52 USD | $355.9 34.74 USD | $157.56B 15.38B USD | 5.05 | $69.93 6.83 USD | |
| Inpex Corporation 1605.T | $1,900 12.83 USD |
-1.4
|
$2.28T 15.36B USD | $4.76M 32.12K USD | $1,892 12.77 USD | $1,909 12.89 USD | $2.28T 15.36B USD | 5.37 | $353.6 2.39 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.93 15.22 USD |
-4.23
|
$14.03B 15.34B USD | $50.98K 55.73K USD | $13.5 14.76 USD | $13.9 15.19 USD | $14.03B 15.34B USD | 24.86 | $0.56 0.61 USD | |
| HLGF 600346.SS | $15.67 2.18 USD |
-1.2
|
$110.3B 15.34B USD | $5.76M 801.39K USD | $15.66 2.18 USD | $15.94 2.22 USD | $110.3B 15.34B USD | 15.82 | $0.99 0.14 USD | |
| AB Industrivärden (publ) 0H13.IL | $353.4 34.5 USD |
-0.48
|
$157.11B 15.34B USD | $411 40.12 USD | $353.4 34.5 USD | $354.6 34.61 USD | $157.11B 15.34B USD | 5.22 | $67.63 6.6 USD | |
| Halma HALMY | $81.3 — |
+0.25
|
$15.33B — | $2.83K — | $80.3 — | $81.3 — | $15.33B — | 40.24 | $2.02 — | |
| Renault SA RNO.PA | $48.54 53.06 USD |
-2.02
|
$14.02B 15.33B USD | $117.17K 128.08K USD | $48.48 53 USD | $49.22 53.8 USD | $14.02B 15.33B USD | 17.84 | $2.72 2.97 USD | |
| GAIL (India) Limited GAIL.NS | $192.69 2.33 USD |
+1.08
|
$1.27T 15.33B USD | $9.36M 113.2K USD | $189.21 2.29 USD | $193 2.33 USD | $1.27T 15.33B USD | 10.17 | $18.93 0.23 USD | |
| UDR UDR | $40.65 — |
-3.21
|
$15.32B — | $1.68M — | $40.55 — | $41.88 — | $15.32B — | 112.91 | $0.36 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,242 35.38 USD |
+0.67
|
$2.27T 15.31B USD | $3.03M 20.47K USD | $5,164 34.86 USD | $5,262 35.52 USD | $2.27T 15.31B USD | 11.19 | $468.11 3.16 USD | |
| Henderson Land Development Company HLDCY | $3.14 — |
+0.96
|
$15.31B — | $6.89K — | $3.11 — | $3.18 — | $15.31B — | 18.47 | $0.17 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.5 2.94 USD |
-3.01
|
$75.52B 15.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.52B 15.31B USD | 16.47 | $0.88 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.54 2.3 USD |
+0.12
|
$110.06B 15.3B USD | $17.83M 2.48M USD | $16.43 2.28 USD | $16.56 2.3 USD | $110.06B 15.3B USD | 9.08 | $1.82 0.25 USD | |
| Computershare Limited CMSQY | $25.84 — |
-1.19
|
$15.3B — | $2.01K — | $26.15 — | $26.29 — | $15.3B — | 27.78 | $0.93 — | |
| The Tata Power Company Limited TATAPOWER.NS | $395.7 4.79 USD |
-1.53
|
$1.26T 15.3B USD | $4.88M 59.04K USD | $389.5 4.71 USD | $402.55 4.87 USD | $1.26T 15.3B USD | 31.85 | $12.42 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $395.2 4.78 USD |
-1.63
|
$1.26T 15.28B USD | $225.32K 2.73K USD | $389.65 4.71 USD | $402.6 4.87 USD | $1.26T 15.28B USD | 31.84 | $12.41 0.15 USD | |
| Telia Company AB (publ) TLSNY | $7.76 — |
-0.26
|
$15.28B — | $8.68K — | $7.77 — | $7.8 — | $15.28B — | 29.84 | $0.26 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
+0.52
|
$119.46B 15.27B USD | $2.56M 327.47K USD | $3.81 0.49 USD | $3.84 0.49 USD | $119.46B 15.27B USD | 4.68 | $0.82 0.1 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
-0.33
|
$480.67B 15.27B USD | $19.41M 616.88K USD | $29.9 0.95 USD | $30.15 0.96 USD | $480.67B 15.27B USD | 16.78 | $1.79 0.06 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $223.8 244.64 USD |
-1.97
|
$13.96B 15.26B USD | $23.84K 26.06K USD | $222.9 243.66 USD | $229.1 250.44 USD | $13.96B 15.26B USD | 163.35 | $1.37 1.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.6 24.42 USD |
-0.48
|
$109.75B 15.26B USD | $3.54M 492.55K USD | $174.37 24.24 USD | $177.17 24.63 USD | $109.75B 15.26B USD | 65.03 | $2.7 0.38 USD | |
| Evergy EVRG | $66.31 — |
-1.73
|
$15.26B — | $1.75M — | $66.26 — | $67.37 — | $15.26B — | 17.44 | $3.8 — | |
| BDO Unibank BDOUY | $28.91 — |
+0.49
|
$15.24B — | $73 — | $28.77 — | $29.76 — | $15.24B — | 10.28 | $2.81 — | |
| Affirm AFRM | $47.24 — |
-5.03
|
$15.24B — | $6.58M — | $47.17 — | $49.42 — | $15.24B — | 0 | -$0.19 — | |
| bioMérieux S.A. BIM.PA | $117.5 128.44 USD |
-1.34
|
$13.94B 15.24B USD | $9.09K 9.93K USD | $117.3 128.22 USD | $119 130.08 USD | $13.94B 15.24B USD | 32.28 | $3.64 3.98 USD | |
| Bureau Veritas SA BVVBY | $68.15 — |
-0.51
|
$15.21B — | $1.61K — | $68.12 — | $68.59 — | $15.21B — | 24.25 | $2.81 — | |
| ABB India Limited ABB.NS | $5,930.5 71.75 USD |
+0.75
|
$1.26T 15.21B USD | $264.11K 3.2K USD | $5,826.5 70.49 USD | $5,959 72.09 USD | $1.26T 15.21B USD | 66.71 | $88.89 1.08 USD | |
| Futu FUTU | $109.19 — |
-0.76
|
$15.2B — | $1.9M — | $107.89 — | $112.33 — | $15.2B — | 21.96 | $4.97 — | |
| Astera Labs ALAB | $92.17 — |
-2.42
|
$15.2B — | $5.39M — | $90.63 — | $96.11 — | $15.2B — | 70.35 | $1.31 — | |
| Federal National Mortgage Association FNMAS | $12 — |
+0.42
|
$15.19B — | $164.87K — | $11.9 — | $12.42 — | $15.19B — | 1714.28 | $0.01 — | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
-5.43
|
$118.71B 15.18B USD | $114.12M 14.59M USD | $9.55 1.22 USD | $10 1.28 USD | $118.71B 15.18B USD | 13.10 | $0.73 0.09 USD | |
| Jacobs J | $126.31 — |
-1.41
|
$15.18B — | $613.03K — | $126.07 — | $128.56 — | $15.18B — | 41.68 | $3.03 — | |
| GAIL (India) Limited GAIL.BO | $190.7 2.31 USD |
+0.08
|
$1.25T 15.17B USD | $332.84K 4.03K USD | $189.4 2.29 USD | $193.15 2.34 USD | $1.25T 15.17B USD | 10.07 | $18.92 0.23 USD | |
| Repsol, S.A. REPYY | $13.16 — |
-0.08
|
$15.17B — | $5.36K — | $13.17 — | $13.33 — | $15.17B — | 12.41 | $1.06 — | |
| Carnival Corporation & plc 0EV1.L | $21.83 — |
-4.53
|
$15.16B — | $1.42K — | $21.83 — | $22.38 — | $15.16B — | 0 | -$8.31 — | |
| Evolution AB (publ) 0RQ6.IL | $650.8 63.53 USD |
-1.24
|
$155.17B 15.15B USD | $15.85K 1.55K USD | $650.6 63.51 USD | $660 64.42 USD | $155.17B 15.15B USD | 12.98 | $50.13 4.89 USD | |
| Tryg A/S TRYG.CO | $170.8 25.04 USD |
-0.23
|
$103.24B 15.14B USD | $86.82K 12.73K USD | $170.2 24.95 USD | $171.5 25.15 USD | $103.24B 15.14B USD | 20.65 | $8.27 1.21 USD | |
| Fortum Oyj 0HAH.IL | $15.18 16.59 USD |
-0.33
|
$13.85B 15.14B USD | $31.82K 34.78K USD | $15.03 16.42 USD | $15.23 16.65 USD | $13.85B 15.14B USD | 13.55 | $1.12 1.22 USD | |
| Tenet Healthcare THC | $162.83 — |
-3.46
|
$15.12B — | $1.02M — | $162.11 — | $167.51 — | $15.12B — | 10.45 | $15.58 — | |
| MongoDB MDB | $185.01 — |
-2.08
|
$15.12B — | $1.84M — | $184.15 — | $190.37 — | $15.12B — | 0 | -$1.74 — | |
| Bank of Baroda Limited BANKBARODA.NS | $241.63 2.92 USD |
+0.14
|
$1.25T 15.12B USD | $8.81M 106.55K USD | $238.05 2.88 USD | $242.29 2.93 USD | $1.25T 15.12B USD | 6.03 | $40.06 0.48 USD | |
| Vodacom VDMCY | $7.8 — |
0
|
$15.1B — | $123 — | $7.6 — | $7.63 — | $15.1B — | 16.59 | $0.47 — | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
0
|
$1.25T 15.09B USD | $206.29K 2.5K USD | $238.2 2.88 USD | $242.3 2.93 USD | $1.25T 15.09B USD | 6.02 | $40.06 0.48 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-1.62
|
$117.89B 15.07B USD | $7.3M 933.33K USD | $24.35 3.11 USD | $24.8 3.17 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| Twilio Inc. 0LHL.L | $114.57 — |
-2.32
|
$15.07B — | $5.47K — | $114.24 — | $116.73 — | $15.07B — | 0 | -$5.43 — | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.9 3.58 USD |
+2.43
|
$478.38B 15.02B USD | $9.31M 292.25K USD | $112 3.52 USD | $114.2 3.59 USD | $478.38B 15.02B USD | 5.08 | $22.4 0.7 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.86 23.9 USD |
0
|
$13.74B 15.02B USD | $49.4K 54.01K USD | $21.74 23.76 USD | $21.94 23.98 USD | $13.74B 15.02B USD | 21.85 | $1 1.09 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.71 6.49 USD |
+0.15
|
$107.98B 15.01B USD | $14.63M 2.03M USD | $46.35 6.44 USD | $47.16 6.56 USD | $107.98B 15.01B USD | 161.06 | $0.29 0.04 USD | |
| West Pharmaceutical Services WST | $208.95 — |
-3.01
|
$15.01B — | $408.59K — | $208.65 — | $215.32 — | $15.01B — | 32.80 | $6.37 — | |
| UPM-Kymmene Oyj UPMMY | $28.32 — |
+0.14
|
$15B — | $2.63K — | $28.28 — | $28.58 — | $15B — | 44.25 | $0.64 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.11 7.72 USD |
-0.73
|
$73.98B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.98B 14.99B USD | 8.56 | $4.45 0.9 USD | |
| Kingspan Group plc KRX.IR | $75.3 82.31 USD |
-0.99
|
$13.71B 14.98B USD | $10.72K 11.71K USD | $75.1 82.09 USD | $76 83.08 USD | $13.71B 14.98B USD | 20.80 | $3.62 3.96 USD | |
| Wilmar International Limited WLMIY | $24 — |
0
|
$14.98B — | $3.84K — | $23.9 — | $24.05 — | $14.98B — | 12.83 | $1.87 — | |
| Banco de Chile CHILE.SN | $146.02 0.15 USD |
-0.66
|
$14.75T 14.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.75T 14.98B USD | 11.52 | $12.67 0.01 USD | |
| Wise WIZEY | $14.87 — |
+0.34
|
$14.95B — | $3.77K — | $14.82 — | $15.09 — | $14.95B — | 27.03 | $0.55 — | |
| Ares Capital ARCC | $21.53 — |
-2.09
|
$14.95B — | $4.31M — | $21.5 — | $21.93 — | $14.95B — | 10.55 | $2.04 — | |
| SECOM CO., LTD. 9735.T | $5,338 36.03 USD |
-1.17
|
$2.21T 14.94B USD | $1.16M 7.81K USD | $5,317 35.89 USD | $5,429 36.65 USD | $2.21T 14.94B USD | 22.16 | $240.88 1.63 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.3 — |
-1.7
|
$14.94B — | $353.22K — | $32.26 — | $33.1 — | $14.94B — | 0 | -$0.02 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.93B — | $2.6K — | $2.4 — | $2.4 — | $14.93B — | 12.57 | $0.19 — | |
| ASUSTeK Computer Inc. 2357.TW | $632 20.08 USD |
+0.64
|
$469.42B 14.92B USD | $2.03M 64.38K USD | $622 19.76 USD | $632 20.08 USD | $469.42B 14.92B USD | 12.18 | $51.87 1.65 USD | |
| AB Industrivärden (publ) INDU-C.ST | $353.4 34.5 USD |
-1.01
|
$152.68B 14.9B USD | $111.2K 10.85K USD | $353.3 34.49 USD | $356 34.75 USD | $152.68B 14.9B USD | 39.26 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $353 34.46 USD |
-1.18
|
$152.42B 14.88B USD | $51.27K 5K USD | $353 34.46 USD | $355.6 34.71 USD | $152.42B 14.88B USD | 39.22 | $9 0.88 USD | |
| KeyCorp KEY-PI | $24.89 — |
-1.11
|
$14.88B — | $33.22K — | $24.86 — | $25.16 — | $14.88B — | 10.05 | $2.48 — | |
| Fidelity National Financial FNF | $54.16 — |
-4.02
|
$14.87B — | $1.68M — | $54.08 — | $56.25 — | $14.87B — | 13.43 | $4.03 — | |
| Fortum Oyj FORTUM.HE | $15.15 16.56 USD |
-0.62
|
$13.59B 14.85B USD | $114.87K 125.56K USD | $15.05 16.45 USD | $15.23 16.65 USD | $13.59B 14.85B USD | 12.94 | $1.17 1.28 USD | |
| Best Buy BBY | $70.15 — |
-1.41
|
$14.85B — | $3.46M — | $69.57 — | $71.65 — | $14.85B — | 16.39 | $4.28 — | |
| Nemetschek SE NEM.DE | $117.5 128.44 USD |
-1.76
|
$13.57B 14.84B USD | $14.54K 15.89K USD | $116.8 127.68 USD | $118.8 129.86 USD | $13.57B 14.84B USD | 76.29 | $1.54 1.68 USD | |
| DocuSign, Inc. 0XNH.L | $86.64 — |
-3.94
|
$14.82B — | $1.6K — | $86.51 — | $88.78 — | $14.82B — | 0 | -$0.45 — | |
| monday.com MNDY | $291.9 — |
-3.37
|
$14.82B — | $602.57K — | $290.85 — | $303 — | $14.82B — | 294.84 | $0.99 — | |
| Pandora A/S 0NQC.IL | $1,193.5 174.99 USD |
-1.63
|
$101.07B 14.82B USD | $379 55.57 USD | $1,183 173.45 USD | $1,211 177.56 USD | $101.07B 14.82B USD | 22.81 | $52.31 7.67 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.44 3.76 USD |
-0.4
|
$13.54B 14.8B USD | $68.87K 75.28K USD | $3.43 3.75 USD | $3.46 3.78 USD | $13.54B 14.8B USD | 28.69 | $0.12 0.13 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.37 1.02 USD |
+0.27
|
$106.44B 14.8B USD | $55.08M 7.66M USD | $7.29 1.01 USD | $7.4 1.03 USD | $106.44B 14.8B USD | 20.47 | $0.36 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.07 1.54 USD |
-0.18
|
$106.41B 14.8B USD | $12.16M 1.69M USD | $10.98 1.53 USD | $11.1 1.54 USD | $106.41B 14.8B USD | 13.17 | $0.84 0.12 USD | |
| YPF Sociedad Anónima YPF | $35.93 — |
-1.56
|
$14.78B — | $1.86M — | $35.86 — | $37.18 — | $14.78B — | 8.37 | $4.29 — | |
| Alstom SA 0J2R.IL | $18.91 20.67 USD |
-0.03
|
$13.52B 14.78B USD | $946 1.03K USD | $18.64 20.38 USD | $18.94 20.7 USD | $13.52B 14.78B USD | 0 | -$0.34 -0.3 USD | |
| Western Digital Corporation 0QZF.L | $49.49 — |
-1.16
|
$14.77B — | $79 — | $49.49 — | $49.5 — | $14.77B — | 8.56 | $5.78 — | |
| Wise WPLCF | $14.65 — |
-1.01
|
$14.77B — | $1K — | $14.8 — | $14.8 — | $14.77B — | 26.63 | $0.55 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.76B — | $3K — | $1.65 — | $1.65 — | $14.76B — | 24.50 | $0.04 — | |
| Nemetschek SE 0FDT.IL | $116.8 127.68 USD |
-1.39
|
$13.49B 14.75B USD | $185 202.23 USD | $116.8 127.68 USD | $118.8 129.86 USD | $13.49B 14.75B USD | 94.95 | $1.23 1.34 USD | |
| Suncorp Group Limited SUN.AX | $20.54 13.59 USD |
+0.64
|
$22.24B 14.72B USD | $3.25M 2.15M USD | $20.15 13.34 USD | $20.75 13.73 USD | $22.24B 14.72B USD | 19.37 | $1.06 0.7 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.88 26.63 USD |
-0.36
|
$19.83B 14.71B USD | $1.3M 967.14K USD | $35.68 26.48 USD | $36.1 26.79 USD | $19.83B 14.71B USD | 11.07 | $3.24 2.4 USD | |
| Sekisui House, Ltd. SKHSY | $22.67 — |
+0.09
|
$14.69B — | $2K — | $22.65 — | $22.77 — | $14.69B — | 9.77 | $2.32 — | |
| Lenovo Group Limited LHL.F | $1.08 1.18 USD |
-7.08
|
$13.43B 14.69B USD | $15K 16.4K USD | $1.07 1.17 USD | $1.11 1.21 USD | $13.43B 14.69B USD | 13.53 | $0.08 0.09 USD | |
| Repsol, S.A. REP.DE | $11.64 12.72 USD |
-0.04
|
$13.43B 14.68B USD | $16.65K 18.2K USD | $11.63 12.71 USD | $11.7 12.79 USD | $13.43B 14.68B USD | 12.37 | $0.94 1.03 USD | |
| Western Midstream Partners, LP WES | $38.49 — |
-1.66
|
$14.68B — | $655.26K — | $38.42 — | $39.5 — | $14.68B — | 11.52 | $3.34 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.15 2.94 USD |
-1.08
|
$105.39B 14.65B USD | $26.61M 3.7M USD | $21.1 2.93 USD | $21.46 2.98 USD | $105.39B 14.65B USD | 28.19 | $0.75 0.1 USD | |
| Zebra ZBRA | $287.92 — |
-3.05
|
$14.64B — | $562.02K — | $287.05 — | $296.97 — | $14.64B — | 27.23 | $10.57 — | |
| CHOW TAI FOOK 1929.HK | $11.46 1.47 USD |
+4.37
|
$114.45B 14.63B USD | $29.26M 3.74M USD | $10.96 1.4 USD | $11.56 1.48 USD | $114.45B 14.63B USD | 25.46 | $0.45 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.67 0.93 USD |
-1.77
|
$105.13B 14.62B USD | $122.35M 17.01M USD | $6.66 0.93 USD | $6.77 0.94 USD | $105.13B 14.62B USD | 8.33 | $0.8 0.11 USD | |
| Accor SA 0H59.IL | $46.52 50.85 USD |
-2.19
|
$13.36B 14.6B USD | $38 41.54 USD | $46.52 50.85 USD | $47.32 51.73 USD | $13.36B 14.6B USD | 22.91 | $2.03 2.22 USD | |
| Bureau Veritas SA BVI.PA | $29.92 32.71 USD |
-1.06
|
$13.35B 14.6B USD | $117.08K 127.98K USD | $29.92 32.71 USD | $30.26 33.08 USD | $13.35B 14.6B USD | 23.93 | $1.25 1.37 USD | |
| Aptiv APTV | $66.96 — |
-0.79
|
$14.58B — | $2.15M — | $66.76 — | $68.1 — | $14.58B — | 10.94 | $6.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||