결과 페이지 26 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.03 4.31 USD |
-5.63
|
CN¥107.31B 14.92B USD | CN¥74.86M 10.41M USD | CN¥30.58 4.25 USD | CN¥32.40 4.51 USD | CN¥107.31B 14.92B USD | 25.02 | CN¥1.24 0.17 USD | ||
| Boliden AB (publ) BOL.ST | SEK 538.20 52.53 USD |
-1.32
|
SEK 152.82B 14.92B USD | SEK 218.00K 21.28K USD | SEK 525.00 51.25 USD | SEK 540.20 52.73 USD | SEK 152.82B 14.92B USD | 13.86 | SEK 38.83 3.79 USD | ||
| Alamos Gold AGI | $35.52 — |
-8
|
$14.92B — | $4.58M — | $35.38 — | $37.69 — | $14.92B — | 14.15 | $2.51 — | ||
| ASR Nederland N.V. 0RHS.IL | €63.42 69.33 USD |
+0.55
|
€13.64B 14.91B USD | €1.89K 2.07K USD | €63.26 69.15 USD | €63.66 69.59 USD | €13.64B 14.91B USD | 3.73 | €16.99 18.57 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.76 — |
-0.11
|
$14.91B — | $8.44K — | $8.79 — | $8.93 — | $14.91B — | 11.67 | $0.75 — | ||
| BorgWarner BWA | $72.63 — |
-5.71
|
$14.90B — | $3.76M — | $71.66 — | $75.74 — | $14.90B — | 42.22 | $1.72 — | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹288.20 3.49 USD |
-2.31
|
₹1.23T 14.9B USD | ₹3.39M 40.98K USD | ₹288.00 3.48 USD | ₹292.40 3.54 USD | ₹1.23T 14.9B USD | 4.76 | ₹60.50 0.73 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.51 12.25 USD |
-3.79
|
CA$20.07B 14.89B USD | CA$5.89M 4.37M USD | CA$16.51 12.25 USD | CA$17.16 12.73 USD | CA$20.07B 14.89B USD | 22.61 | CA$0.73 0.54 USD | ||
| JD Health International Inc. 6618.HK | HK$36.40 4.65 USD |
-3.96
|
HK$116.45B 14.89B USD | HK$9.85M 1.26M USD | HK$36.10 4.62 USD | HK$37.12 4.75 USD | HK$116.45B 14.89B USD | 18.76 | HK$1.94 0.25 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,360.00 0.15 USD |
-14.49
|
IDR 232.96T 14.89B USD | IDR 223.06M 14.25K USD | IDR 2,360.00 0.15 USD | IDR 2,650.00 0.17 USD | IDR 232.96T 14.89B USD | 14.34 | IDR 164.50 0.01 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹569.95 6.9 USD |
-0.83
|
₹1.23T 14.88B USD | ₹21.57K 260.96 USD | ₹566.80 6.86 USD | ₹572.85 6.93 USD | ₹1.23T 14.88B USD | 64.40 | ₹8.85 0.11 USD | ||
| Li Auto Inc. 2015.HK | HK$57.30 7.33 USD |
+1.15
|
HK$116.30B 14.87B USD | HK$20.02M 2.56M USD | HK$54.95 7.03 USD | HK$57.90 7.4 USD | HK$116.30B 14.87B USD | 0 | -HK$1.04 -0.1 USD | ||
| Tencent Music Entertainment TME | $9.08 — |
-2.37
|
$14.87B — | $9.76M — | $9.06 — | $9.39 — | $14.87B — | 10.80 | $0.84 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,505 10.16 USD |
+2
|
¥2T 14.86B USD | ¥9M 59K USD | ¥1,484 10.01 USD | ¥1,511 10.2 USD | ¥2T 14.86B USD | 13.02 | ¥116 0.78 USD | ||
| News Corporation NWSA | $27.26 — |
+1.56
|
$14.86B — | $3.63M — | $26.89 — | $27.28 — | $14.86B — | 34.50 | $0.79 — | ||
| Punjab National Bank PNB.BO | ₹106.80 1.29 USD |
-0.05
|
₹1.23T 14.85B USD | ₹569.23K 6.89K USD | ₹105.25 1.27 USD | ₹107.15 1.3 USD | ₹1.23T 14.85B USD | 6.89 | ₹15.49 0.19 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$33.54 4.29 USD |
-5.57
|
HK$116.14B 14.85B USD | HK$15.74M 2.01M USD | HK$32.60 4.17 USD | HK$34.28 4.38 USD | HK$116.14B 14.85B USD | 12.46 | HK$2.69 0.34 USD | ||
| Ganfeng Lithium GNENF | $7.08 — |
-7.27
|
$14.84B — | $2.00K — | $7.10 — | $7.15 — | $14.84B — | 26.22 | $0.27 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹568.65 6.88 USD |
-1.16
|
₹1.23T 14.84B USD | ₹928.56K 11.23K USD | ₹566.30 6.85 USD | ₹572.90 6.93 USD | ₹1.23T 14.84B USD | 64.18 | ₹8.86 0.11 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.26 0.59 USD |
-1.62
|
CN¥106.67B 14.83B USD | CN¥100.87M 14.02M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥106.67B 14.83B USD | 10.92 | CN¥0.39 0.05 USD | ||
| Punjab National Bank PNB.NS | ₹106.66 1.29 USD |
-0.18
|
₹1.23T 14.83B USD | ₹8.59M 103.96K USD | ₹105.00 1.27 USD | ₹107.14 1.3 USD | ₹1.23T 14.83B USD | 6.66 | ₹16.00 0.19 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$33.50 1.06 USD |
-3.74
|
NT$466.22B 14.81B USD | NT$38.42M 1.22M USD | NT$33.00 1.05 USD | NT$34.45 1.09 USD | NT$466.22B 14.81B USD | 17.63 | NT$1.90 0.06 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,075.00 61.4 USD |
-0.89
|
₹1.22T 14.79B USD | ₹175.81K 2.13K USD | ₹5,036.50 60.93 USD | ₹5,094.00 61.63 USD | ₹1.22T 14.79B USD | 48.34 | ₹104.97 1.27 USD | ||
| Asahi Kasei Corporation AHKSY | $21.80 — |
-0.09
|
$14.79B — | $261.00 — | $21.92 — | $22.01 — | $14.79B — | 14.93 | $1.46 — | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.92 22.87 USD |
-0.4
|
€13.52B 14.78B USD | €17.00 18.58 USD | €20.79 22.73 USD | €21.21 23.19 USD | €13.52B 14.78B USD | 24.90 | €0.84 0.92 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.42 102.88 USD |
-1.16
|
CHF 12.98B 14.77B USD | CHF 75.42K 85.81K USD | CHF 88.46 100.65 USD | CHF 90.52 102.99 USD | CHF 12.98B 14.77B USD | 23.79 | CHF 3.80 4.32 USD | ||
| BANDAI NAMCO NCBDY | $11.51 — |
-0.43
|
$14.76B — | $2.49K — | $11.53 — | $11.62 — | $14.76B — | 16.92 | $0.68 — | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.12 6.13 USD |
-4.15
|
CN¥105.98B 14.74B USD | CN¥43.76M 6.08M USD | CN¥43.96 6.11 USD | CN¥45.39 6.31 USD | CN¥105.98B 14.74B USD | 119.24 | CN¥0.37 0.05 USD | ||
| Woori Financial WF | $60.57 — |
-1.45
|
$14.69B — | $236.96K — | $60.25 — | $61.15 — | $14.69B — | 7.63 | $7.93 — | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,535.00 112.33 USD |
-3.94
|
NT$462.37B 14.69B USD | NT$2.67M 84.97K USD | NT$3,325.00 105.65 USD | NT$3,550.00 112.8 USD | NT$462.37B 14.69B USD | 22.49 | NT$157.14 4.99 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$31.90 1.01 USD |
-2.45
|
NT$462.31B 14.69B USD | NT$45.16M 1.43M USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$462.31B 14.69B USD | 16.19 | NT$1.97 0.06 USD | ||
| Mueller Industries MLI | $132.80 — |
+0.43
|
$14.68B — | $358.00K — | $130.87 — | $133.54 — | $14.68B — | 17.38 | $7.64 — | ||
| WH Group Limited 0288.HK | HK$8.95 1.14 USD |
-0.44
|
HK$114.83B 14.68B USD | HK$36.24M 4.63M USD | HK$8.85 1.13 USD | HK$9.07 1.16 USD | HK$114.83B 14.68B USD | 9.32 | HK$0.96 0.12 USD | ||
| Continental Aktiengesellschaft CON.DE | €67.12 73.37 USD |
-2.27
|
€13.42B 14.67B USD | €35.14K 38.41K USD | €67.00 73.24 USD | €67.74 74.05 USD | €13.42B 14.67B USD | 0 | -€2.19 -2.3 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,170.00 0.2 USD |
-3.65
|
IDR 229.55T 14.67B USD | IDR 132.30M 8.45K USD | IDR 3,010.00 0.19 USD | IDR 3,500.00 0.22 USD | IDR 229.55T 14.67B USD | 21.70 | IDR 146.08 0.009 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.56 5.5 USD |
-6.63
|
CN¥105.45B 14.66B USD | CN¥37.14M 5.16M USD | CN¥38.99 5.42 USD | CN¥41.97 5.84 USD | CN¥105.45B 14.66B USD | 164.83 | CN¥0.24 0.03 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.33 0.32 USD |
-3.72
|
CN¥105.38B 14.65B USD | CN¥592.97M 82.45M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥105.38B 14.65B USD | 0 | CN¥0.00 0 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,420.50 101.87 USD |
+1.4
|
₹1.21T 14.65B USD | ₹410.63K 4.97K USD | ₹8,211.00 99.34 USD | ₹8,490.00 102.71 USD | ₹1.21T 14.65B USD | 62.20 | ₹135.36 1.64 USD | ||
| WH WHGLY | $22.74 — |
-0.64
|
$14.64B — | $216.00 — | $22.78 — | $22.86 — | $14.64B — | 9.31 | $2.44 — | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 241.70 7.59 USD |
+0.37
|
TRY 465.71B 14.63B USD | TRY 5.37M 168.8K USD | TRY 241.30 7.58 USD | TRY 246.00 7.73 USD | TRY 465.71B 14.63B USD | 14.07 | TRY 17.17 0.54 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.76 6.64 USD |
-1.06
|
R$72.15B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.15B 14.62B USD | 15.67 | R$2.09 0.42 USD | ||
| Canara Bank CANBK.BO | ₹133.15 1.61 USD |
-1.95
|
₹1.21T 14.61B USD | ₹1.41M 17.05K USD | ₹132.70 1.61 USD | ₹136.55 1.65 USD | ₹1.21T 14.61B USD | 6.12 | ₹21.73 0.26 USD | ||
| Vedanta Limited VEDL.BO | ₹309.25 3.74 USD |
-1.98
|
₹1.21T 14.61B USD | ₹732.33K 8.86K USD | ₹306.60 3.71 USD | ₹314.85 3.81 USD | ₹1.21T 14.61B USD | 17.22 | ₹17.95 0.22 USD | ||
| Acciona, S.A. ANA.MC | €245.20 268.04 USD |
-0.41
|
€13.36B 14.61B USD | €5.98K 6.54K USD | €243.00 265.63 USD | €247.00 270 USD | €13.36B 14.61B USD | 16.62 | €14.75 16.12 USD | ||
| Modine Manufacturing Company MOD | $276.51 — |
-8.2
|
$14.60B — | $975.37K — | $273.02 — | $291.95 — | $14.60B — | 121.81 | $2.27 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,996 53.98 USD |
-6.78
|
¥2T 14.6B USD | ¥4M 25.94K USD | ¥7,881 53.2 USD | ¥8,211 55.43 USD | ¥2T 14.6B USD | 12.31 | ¥649 4.38 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,004.50 36.35 USD |
-4.71
|
₹1.21T 14.59B USD | ₹450.32K 5.45K USD | ₹3,003.60 36.34 USD | ₹3,113.90 37.67 USD | ₹1.21T 14.59B USD | 11.38 | ₹263.91 3.19 USD | ||
| CGI Inc. GIB-A.TO | CA$93.83 69.63 USD |
+0.02
|
CA$19.65B 14.58B USD | CA$803.83K 596.49K USD | CA$92.90 68.94 USD | CA$95.90 71.16 USD | CA$19.65B 14.58B USD | 12.24 | CA$7.66 5.68 USD | ||
| Computershare CMSQF | $25.21 — |
+2.27
|
$14.58B — | $557.00 — | $20.12 — | $20.12 — | $14.58B — | 24.71 | $1.02 — | ||
| Vedanta Limited VEDL.NS | ₹308.55 3.73 USD |
-2.23
|
₹1.20T 14.58B USD | ₹9.13M 110.45K USD | ₹306.65 3.71 USD | ₹314.80 3.81 USD | ₹1.20T 14.58B USD | 17.20 | ₹17.93 0.22 USD | ||
| Canara Bank CANBK.NS | ₹132.80 1.61 USD |
-2.22
|
₹1.20T 14.57B USD | ₹20.53M 248.43K USD | ₹132.67 1.61 USD | ₹136.50 1.65 USD | ₹1.20T 14.57B USD | 6.11 | ₹21.73 0.26 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.34 1.99 USD |
-4.91
|
CN¥104.80B 14.57B USD | CN¥190.70M 26.52M USD | CN¥14.22 1.98 USD | CN¥15.01 2.09 USD | CN¥104.80B 14.57B USD | 49.44 | CN¥0.29 0.04 USD | ||
| ageas SA/NV AGS.BR | €63.65 69.58 USD |
+0.24
|
€13.32B 14.56B USD | €20.74K 22.67K USD | €63.45 69.36 USD | €64.00 69.96 USD | €13.32B 14.56B USD | 7.00 | €9.09 9.94 USD | ||
| Pinnacle Financial Partners PNFP | $96.31 — |
-0.08
|
$14.55B — | $857.33K — | $95.53 — | $97.42 — | $14.55B — | 13.39 | $7.19 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $6.96 — |
-2.25
|
$14.54B — | $116.09K — | $6.89 — | $7.29 — | $14.54B — | 21.75 | $0.32 — | ||
| DT Midstream DTM | $142.50 — |
-0.13
|
$14.54B — | $496.72K — | $141.84 — | $143.69 — | $14.54B — | 31.66 | $4.50 — | ||
| Regency Centers REG | $77.72 — |
+1.36
|
$14.53B — | $1.58M — | $76.53 — | $78.10 — | $14.53B — | 26.70 | $2.91 — | ||
| UDR UDR | $39.20 — |
+0.77
|
$14.52B — | $2.46M — | $38.71 — | $39.48 — | $14.52B — | 26.66 | $1.47 — | ||
| Aptiv APTV | $68.60 — |
-5.92
|
$14.52B — | $5.33M — | $68.34 — | $73.00 — | $14.52B — | 40.83 | $1.68 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥213.30 29.66 USD |
-6.64
|
CN¥104.38B 14.51B USD | CN¥22.14M 3.08M USD | CN¥209.00 29.06 USD | CN¥221.63 30.82 USD | CN¥104.38B 14.51B USD | 52.15 | CN¥4.09 0.57 USD | ||
| Metro Inc. MRU.TO | CA$92.64 68.74 USD |
+4.37
|
CA$19.54B 14.5B USD | CA$693.83K 514.86K USD | CA$88.87 65.95 USD | CA$93.45 69.35 USD | CA$19.54B 14.5B USD | 19.75 | CA$4.69 3.48 USD | ||
| Nutanix NTNX | $53.64 — |
-2.42
|
$14.50B — | $3.78M — | $52.90 — | $55.39 — | $14.50B — | 56.46 | $0.95 — | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| Taisei Corporation 1801.T | ¥13,170 88.9 USD |
-0.79
|
¥2T 14.49B USD | ¥920K 6.21K USD | ¥12,915 87.18 USD | ¥13,565 91.57 USD | ¥2T 14.49B USD | 12.83 | ¥1K 6.93 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.13 27.47 USD |
-0.59
|
€13.25B 14.49B USD | €117.71K 128.68K USD | €24.96 27.28 USD | €25.21 27.56 USD | €13.25B 14.49B USD | 24.63 | €1.02 1.11 USD | ||
| Evolution AB (publ) EVVTY | $73.11 — |
-1.08
|
$14.48B — | $3.05K — | $73.18 — | $75.46 — | $14.48B — | 11.98 | $6.10 — | ||
| Jacobs J | $122.55 — |
-0.83
|
$14.47B — | $623.17K — | $122.51 — | $124.72 — | $14.47B — | 36.15 | $3.39 — | ||
| Bankinter BKNIY | $16.03 — |
-1.48
|
$14.43B — | $100.00 — | $16.25 — | $16.25 — | $14.43B — | 11.61 | $1.38 — | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$26.75 0.85 USD |
-3.08
|
NT$454.08B 14.43B USD | NT$270.61M 8.6M USD | NT$25.50 0.81 USD | NT$26.95 0.86 USD | NT$454.08B 14.43B USD | 15.37 | NT$1.74 0.06 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$53.80 6.88 USD |
-3.58
|
HK$112.80B 14.42B USD | HK$9.89M 1.26M USD | HK$52.65 6.73 USD | HK$56.00 7.16 USD | HK$112.80B 14.42B USD | 25.14 | HK$2.14 0.27 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥223.85 31.12 USD |
-4.44
|
CN¥103.73B 14.42B USD | CN¥7.18M 998.65K USD | CN¥223.65 31.1 USD | CN¥230.88 32.1 USD | CN¥103.73B 14.42B USD | 28.69 | CN¥7.80 1.08 USD | ||
| Huaneng Power International, Inc. 0902.HK | HK$7.18 0.92 USD |
+1.13
|
HK$112.71B 14.41B USD | HK$70.88M 9.06M USD | HK$6.90 0.88 USD | HK$7.24 0.93 USD | HK$112.71B 14.41B USD | 8.65 | HK$0.83 0.11 USD | ||
| Li Auto LI | $14.20 — |
-2.54
|
$14.41B — | $4.89M — | $14.06 — | $14.54 — | $14.41B — | 0 | -$0.27 — | ||
| South32 Limited SOUHY | $15.93 — |
-8.24
|
$14.39B — | $13.68K — | $15.90 — | $16.36 — | $14.39B — | 37.04 | $0.43 — | ||
| Genmab A/S GMAB.CO | DKK 1,597.25 234.19 USD |
+0.87
|
DKK 98.06B 14.38B USD | DKK 37.07K 5.44K USD | DKK 1,590.50 233.2 USD | DKK 1,622.00 237.82 USD | DKK 98.06B 14.38B USD | 18.85 | DKK 84.72 12.42 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,167.60 14.13 USD |
-1.16
|
₹1.19T 14.37B USD | ₹376.65K 4.56K USD | ₹1,156.80 14 USD | ₹1,181.90 14.3 USD | ₹1.19T 14.37B USD | 35.29 | ₹33.08 0.4 USD | ||
| SK Telecom Co., Ltd. SKM | $37.44 — |
-8.71
|
$14.37B — | $3.22M — | $37.21 — | $38.99 — | $14.37B — | 56.72 | $0.66 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,536 10.37 USD |
-1.63
|
¥2T 14.36B USD | ¥4M 29.18K USD | ¥1,516 10.24 USD | ¥1,554 10.49 USD | ¥2T 14.36B USD | 12.37 | ¥124 0.84 USD | ||
| Lincoln Electric LECO | $262.13 — |
-0.65
|
$14.36B — | $199.21K — | $260.24 — | $264.35 — | $14.36B — | 27.02 | $9.70 — | ||
| IES IESC | $720.72 — |
-2.88
|
$14.36B — | $184.23K — | $700.23 — | $739.98 — | $14.36B — | 38.45 | $18.74 — | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,642 17.83 USD |
+1.3
|
¥2T 14.35B USD | ¥3M 22.05K USD | ¥2,610 17.62 USD | ¥2,670 18.02 USD | ¥2T 14.35B USD | 14.51 | ¥182 1.23 USD | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.37 1.45 USD |
-2.07
|
HK$112.16B 14.34B USD | HK$12.84M 1.64M USD | HK$11.23 1.44 USD | HK$11.55 1.48 USD | HK$112.16B 14.34B USD | 19.27 | HK$0.59 0.08 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥38.15 5.3 USD |
-2.85
|
CN¥103.00B 14.32B USD | CN¥98.68M 13.72M USD | CN¥37.60 5.23 USD | CN¥40.94 5.69 USD | CN¥103.00B 14.32B USD | 24.77 | CN¥1.54 0.21 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.40 69.3 USD |
+0.28
|
€13.10B 14.32B USD | €27.65K 30.22K USD | €63.24 69.13 USD | €63.68 69.61 USD | €13.10B 14.32B USD | 29.35 | €2.16 2.36 USD | ||
| Toast TOST | $24.64 — |
-2.3
|
$14.29B — | $9.17M — | $24.18 — | $25.34 — | $14.29B — | 36.77 | $0.67 — | ||
| National Bank of Greece S.A. ETE.AT | €14.54 15.89 USD |
-1.22
|
€13.07B 14.29B USD | €153.22K 167.49K USD | €14.22 15.54 USD | €14.61 15.97 USD | €13.07B 14.29B USD | 11.63 | €1.25 1.37 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,516 37.23 USD |
+0.49
|
¥2T 14.25B USD | ¥905K 6.11K USD | ¥5,421 36.59 USD | ¥5,516 37.23 USD | ¥2T 14.25B USD | 14.09 | ¥391 2.64 USD | ||
| Obayashi Corporation 1802.T | ¥3,071 20.73 USD |
-1.92
|
¥2T 14.25B USD | ¥2M 15.81K USD | ¥3,018 20.37 USD | ¥3,131 21.14 USD | ¥2T 14.25B USD | 12.30 | ¥250 1.68 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,254 21.97 USD |
+1.59
|
¥2T 14.24B USD | ¥4M 24.14K USD | ¥3,210 21.67 USD | ¥3,286 22.18 USD | ¥2T 14.24B USD | 8.19 | ¥397 2.68 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,395 29.67 USD |
+0.11
|
¥2T 14.24B USD | ¥2M 13.95K USD | ¥4,351 29.37 USD | ¥4,482 30.25 USD | ¥2T 14.24B USD | 15.16 | ¥290 1.96 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 204.00 232.11 USD |
-1.78
|
CHF 12.50B 14.22B USD | CHF 103.00 117.19 USD | CHF 204.00 232.11 USD | CHF 207.40 235.98 USD | CHF 12.50B 14.22B USD | 19.42 | CHF 10.50 11.95 USD | ||
| Sino Land Company Limited 0083.HK | HK$11.60 1.48 USD |
-0.34
|
HK$111.20B 14.22B USD | HK$20.20M 2.58M USD | HK$11.39 1.46 USD | HK$11.64 1.49 USD | HK$111.20B 14.22B USD | 28.29 | HK$0.41 0.05 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.78 3.3 USD |
-2.31
|
MX$240.07B 14.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.07B 14.22B USD | 20.50 | MX$2.72 0.16 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,311 42.6 USD |
+1.95
|
¥2T 14.2B USD | ¥1M 7.84K USD | ¥6,100 41.18 USD | ¥6,319 42.66 USD | ¥2T 14.2B USD | 9.63 | ¥655 4.42 USD | ||
| Applied Optoelectronics AAOI | $177.00 — |
-12.76
|
$14.20B — | $19.83M — | $174.23 — | $208.50 — | $14.20B — | 0 | -$0.65 — | ||
| ING Bank Slaski S.A. ING.WA | PLN 429.40 109.14 USD |
-1.01
|
PLN 55.86B 14.2B USD | PLN 3.06K 778.79 USD | PLN 421.80 107.21 USD | PLN 433.80 110.26 USD | PLN 55.86B 14.2B USD | 12.57 | PLN 34.14 8.68 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥609.01 84.68 USD |
-6.16
|
CN¥102.08B 14.19B USD | CN¥7.08M 985.08K USD | CN¥601.68 83.66 USD | CN¥627.62 87.27 USD | CN¥102.08B 14.19B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Computershare Limited CMSQY | $24.52 — |
-1.33
|
$14.18B — | $2.99K — | $24.47 — | $24.80 — | $14.18B — | 24.03 | $1.02 — | ||
| Sprott Physical Silver Trust PSLV.TO | CA$30.04 22.29 USD |
-7.85
|
CA$19.10B 14.17B USD | CA$609.65K 452.39K USD | CA$29.92 22.2 USD | CA$31.31 23.23 USD | CA$19.10B 14.17B USD | 1.49 | CA$20.12 14.93 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.42 7.81 USD |
-1.61
|
SGD 18.90B 14.17B USD | SGD 1.74M 1.31M USD | SGD 10.33 7.74 USD | SGD 10.52 7.88 USD | SGD 18.90B 14.17B USD | 18.60 | SGD 0.56 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||