결과 페이지 27 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magna MGA | $48.26 — |
+5.72
|
$13.65B — | $1.81M — | $46.39 — | $48.36 — | $13.65B — | 13.22 | $3.65 — | ||
| Graco GGG | $82.28 — |
+3.26
|
$13.64B — | $797.87K — | $79.36 — | $82.77 — | $13.64B — | 28.08 | $2.93 — | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.50 66.56 USD |
+0.79
|
CHF 11.98B 13.64B USD | CHF 600.94K 683.75K USD | CHF 57.06 64.92 USD | CHF 58.50 66.56 USD | CHF 11.98B 13.64B USD | 13.89 | CHF 4.21 4.79 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.50 2.4 USD |
+0.94
|
NT$428.99B 13.63B USD | NT$5.52M 175.45K USD | NT$74.80 2.38 USD | NT$75.50 2.4 USD | NT$428.99B 13.63B USD | 21.75 | NT$3.47 0.11 USD | ||
| HAL Trust HAL.AS | €138.00 150.85 USD |
+0.29
|
€12.47B 13.63B USD | €11.51K 12.58K USD | €136.40 149.1 USD | €138.00 150.85 USD | €12.47B 13.63B USD | 7.23 | €19.07 20.85 USD | ||
| On Holding AG ONON | $41.28 — |
-0.34
|
$13.63B — | $6.32M — | $40.45 — | $42.07 — | $13.63B — | 49.73 | $0.83 — | ||
| Computershare Limited CPU.AX | A$35.17 23.27 USD |
+1.08
|
A$20.59B 13.63B USD | A$200.25K 132.54K USD | A$34.92 23.11 USD | A$35.35 23.4 USD | A$20.59B 13.63B USD | 22.11 | A$1.59 1.05 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
0
|
CN¥97.97B 13.62B USD | CN¥93.36M 12.98M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Metso Oyj 0MGI.IL | €13.64 14.9 USD |
-0.53
|
€12.45B 13.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.45B 13.61B USD | 20.35 | €0.67 0.73 USD | ||
| HWORLD-S 1179.HK | HK$34.60 4.42 USD |
+1.7
|
HK$106.45B 13.61B USD | HK$845.23K 108.07K USD | HK$34.02 4.35 USD | HK$34.72 4.44 USD | HK$106.45B 13.61B USD | 26.61 | HK$1.30 0.17 USD | ||
| AeroVironment AVAV | $272.54 — |
-0.53
|
$13.61B — | $792.83K — | $260.28 — | $273.55 — | $13.61B — | 0 | -$0.63 — | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.40 3.72 USD |
+0.03
|
€12.44B 13.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.44B 13.6B USD | 9.18 | €0.37 0.4 USD | ||
| Rakuten Group, Inc. 4755.T | ¥930 6.28 USD |
+0.11
|
¥2T 13.6B USD | ¥14M 93.82K USD | ¥905 6.11 USD | ¥937 6.33 USD | ¥2T 13.6B USD | 0 | -¥98 -0.6 USD | ||
| Evolution AB (publ) EVGGF | $67.95 — |
+1.62
|
$13.59B — | $325.00 — | $67.30 — | $67.30 — | $13.59B — | 10.66 | $6.37 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$53.90 1.71 USD |
+2.67
|
NT$427.47B 13.58B USD | NT$60.77M 1.93M USD | NT$52.60 1.67 USD | NT$54.40 1.73 USD | NT$427.47B 13.58B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 170.50 5.35 USD |
-0.35
|
TRY 432.22B 13.57B USD | TRY 19.62M 616.23K USD | TRY 167.90 5.27 USD | TRY 170.50 5.35 USD | TRY 432.22B 13.57B USD | 67.92 | TRY 2.51 0.08 USD | ||
| Fresenius Medical Care AG FMS | $23.41 — |
+3.63
|
$13.57B — | $645.02K — | $22.93 — | $23.56 — | $13.57B — | 16.60 | $1.41 — | ||
| Sonova Holding AG 0QPY.IL | CHF 194.35 221.13 USD |
-1.14
|
CHF 11.91B 13.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.91B 13.55B USD | 18.50 | CHF 10.50 11.95 USD | ||
| Prada S.p.A. PRP.F | €4.84 5.29 USD |
-4.85
|
€12.39B 13.55B USD | €10.30K 11.26K USD | €4.83 5.28 USD | €4.97 5.43 USD | €12.39B 13.55B USD | 14.67 | €0.33 0.36 USD | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.52B — | $400.00 — | $15.40 — | $15.40 — | $13.52B — | 28.77 | $0.49 — | ||
| Keppel Ltd. BN4.SI | SGD 10.00 7.49 USD |
+1.32
|
SGD 18.04B 13.52B USD | SGD 1.68M 1.26M USD | SGD 9.89 7.41 USD | SGD 10.01 7.5 USD | SGD 18.04B 13.52B USD | 20.40 | SGD 0.49 0.37 USD | ||
| Equitable EQH | $45.12 — |
+3.01
|
$13.52B — | $2.70M — | $43.57 — | $45.13 — | $13.52B — | 0 | -$2.67 — | ||
| F5 FFIV | $234.29 — |
+3.75
|
$13.51B — | $3.01M — | $225.83 — | $238.04 — | $13.51B — | 19.85 | $11.80 — | ||
| H World HTHT | $43.92 — |
-0.63
|
$13.51B — | $2.61M — | $42.56 — | $44.20 — | $13.51B — | 26.29 | $1.67 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.83 12.61 USD |
+0.66
|
SGD 18.02B 13.5B USD | SGD 608.70K 456.19K USD | SGD 16.81 12.6 USD | SGD 16.92 12.68 USD | SGD 18.02B 13.5B USD | 28.05 | SGD 0.60 0.45 USD | ||
| Covestro AG 0RBE.IL | €60.96 66.64 USD |
+0.64
|
€12.35B 13.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.35B 13.5B USD | 0 | -€4.59 -5.01 USD | ||
| Regions Financial Corporation RF-PC | $23.49 — |
+1.12
|
$13.50B — | $21.79K — | $23.11 — | $23.58 — | $13.50B — | 9.74 | $2.41 — | ||
| ASR Nederland N.V. 0RHS.IL | €57.41 62.75 USD |
+0.14
|
€12.35B 13.5B USD | €6.91K 7.56K USD | €0.00 0 USD | €0.00 0 USD | €12.35B 13.5B USD | 3.37 | €16.99 18.57 USD | ||
| RPM RPM | $105.14 — |
+2.54
|
$13.49B — | $1.41M — | $102.66 — | $106.30 — | $13.49B — | 19.65 | $5.35 — | ||
| Vodafone Idea Limited IDEA.BO | ₹10.29 0.12 USD |
+3.11
|
₹1.11T 13.49B USD | ₹17.33M 209.63K USD | ₹10.00 0.12 USD | ₹10.32 0.12 USD | ₹1.11T 13.49B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.27 0.12 USD |
+3.01
|
₹1.11T 13.48B USD | ₹227.92M 2.76M USD | ₹10.01 0.12 USD | ₹10.33 0.12 USD | ₹1.11T 13.48B USD | 0 | -₹3.08 -0.03 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.25 8.1 USD |
-1.94
|
CN¥96.91B 13.48B USD | CN¥3.68M 511.34K USD | CN¥58.10 8.08 USD | CN¥60.40 8.4 USD | CN¥96.91B 13.48B USD | 19.35 | CN¥3.01 0.42 USD | ||
| RBC Bearings RBC | $426.16 — |
-0.39
|
$13.47B — | $161.27K — | $418.05 — | $430.45 — | $13.47B — | 51.84 | $8.22 — | ||
| Brown-Forman Corporation BF-B | $28.45 — |
+1.97
|
$13.46B — | $4.28M — | $27.89 — | $28.99 — | $13.46B — | 15.89 | $1.79 — | ||
| Suncorp Group Limited SUN.AX | A$18.78 12.43 USD |
+0.48
|
A$20.34B 13.46B USD | A$794.62K 525.92K USD | A$18.69 12.37 USD | A$18.99 12.57 USD | A$20.34B 13.46B USD | 13.80 | A$1.36 0.9 USD | ||
| The Sage SGPYY | $56.20 — |
-0.55
|
$13.45B — | $4.41K — | $55.53 — | $56.10 — | $13.45B — | 28.96 | $1.94 — | ||
| Goertek Inc. 002241.SZ | CN¥27.21 3.78 USD |
-0.77
|
CN¥96.48B 13.41B USD | CN¥25.06M 3.49M USD | CN¥27.05 3.76 USD | CN¥27.66 3.85 USD | CN¥96.48B 13.41B USD | 32.39 | CN¥0.84 0.12 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.06 15.52 USD |
-1.2
|
PLN 52.73B 13.4B USD | PLN 1.27M 322.91K USD | PLN 60.24 15.31 USD | PLN 61.40 15.61 USD | PLN 52.73B 13.4B USD | 7.63 | PLN 8.00 2.03 USD | ||
| UDR UDR | $35.59 — |
+2.62
|
$13.40B — | $1.77M — | $34.70 — | $35.69 — | $13.40B — | 80.88 | $0.44 — | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,449 16.53 USD |
+2.11
|
¥2T 13.39B USD | ¥5M 35.1K USD | ¥2,405 16.23 USD | ¥2,449 16.53 USD | ¥2T 13.39B USD | 36.89 | ¥66 0.45 USD | ||
| SBI SBHGF | $40.50 — |
+2.69
|
$13.38B — | $6.03K — | $38.85 — | $40.90 — | $13.38B — | 7.39 | $5.48 — | ||
| BUD APAC 1876.HK | HK$7.91 1.01 USD |
+0.89
|
HK$104.55B 13.37B USD | HK$3.69M 472.43K USD | HK$7.87 1.01 USD | HK$7.97 1.02 USD | HK$104.55B 13.37B USD | 22.60 | HK$0.35 0.04 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹701.05 8.48 USD |
-1.29
|
₹1.10T 13.36B USD | ₹566.11K 6.85K USD | ₹694.20 8.4 USD | ₹709.55 8.58 USD | ₹1.10T 13.36B USD | 100.72 | ₹6.96 0.08 USD | ||
| Evolution AB (publ) EVVTY | $66.34 — |
+2.65
|
$13.35B — | $7.18K — | $65.49 — | $66.63 — | $13.35B — | 10.41 | $6.37 — | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.60 1.33 USD |
-2.14
|
CN¥95.90B 13.33B USD | CN¥25.72M 3.58M USD | CN¥9.56 1.33 USD | CN¥9.95 1.38 USD | CN¥95.90B 13.33B USD | 120.00 | CN¥0.08 0.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,728.00 33 USD |
-0.63
|
₹1.10T 13.32B USD | ₹156.68K 1.9K USD | ₹2,693.10 32.58 USD | ₹2,728.90 33.02 USD | ₹1.10T 13.32B USD | 47.09 | ₹57.92 0.7 USD | ||
| Pershing Square PSHZF | $61.73 — |
+0.73
|
$13.31B — | $600.00 — | $61.70 — | $61.80 — | $13.31B — | 5.04 | $12.23 — | ||
| Mapfre, S.A. 0NQ2.IL | €3.97 4.34 USD |
-1.39
|
€12.17B 13.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.17B 13.31B USD | 18.92 | €0.21 0.23 USD | ||
| Annaly Capital Management, Inc. NLY-PF | $25.50 — |
0
|
$13.30B — | $29.29K — | $25.46 — | $25.52 — | $13.30B — | 14.42 | $1.77 — | ||
| ATI Inc. ATI | $96.47 — |
+1.76
|
$13.30B — | $1.05M — | $93.11 — | $97.16 — | $13.30B — | 31.11 | $3.10 — | ||
| Lamar Advertising Company LAMR | $131.27 — |
+2.72
|
$13.30B — | $364.97K — | $128.38 — | $131.58 — | $13.30B — | 30.88 | $4.25 — | ||
| Norsk Hydro ASA NHY.OL | NOK 70.54 6.77 USD |
-0.54
|
NOK 138.57B 13.29B USD | NOK 3.79M 364.01K USD | NOK 69.34 6.65 USD | NOK 70.54 6.77 USD | NOK 138.57B 13.29B USD | 12.66 | NOK 5.57 0.53 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.73 22.67 USD |
-0.41
|
NZ$21.53B 13.29B USD | NZ$229.84K 141.83K USD | NZ$36.55 22.55 USD | NZ$37.09 22.89 USD | NZ$21.53B 13.29B USD | 57.39 | NZ$0.64 0.39 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.35 1.76 USD |
+0.86
|
SGD 17.71B 13.27B USD | SGD 12.70M 9.52M USD | SGD 2.34 1.75 USD | SGD 2.37 1.78 USD | SGD 17.71B 13.27B USD | 16.78 | SGD 0.14 0.1 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 276.22 26.5 USD |
+0.59
|
NOK 138.10B 13.25B USD | NOK 19.72K 1.89K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 138.10B 13.25B USD | 24.66 | NOK 11.20 1.07 USD | ||
| CACI CACI | $599.94 — |
+0.83
|
$13.25B — | $211.62K — | $585.98 — | $608.36 — | $13.25B — | 26.52 | $22.62 — | ||
| IDBI Bank Limited IDBI.BO | ₹101.80 1.23 USD |
+1.55
|
₹1.09T 13.24B USD | ₹73.61K 890.55 USD | ₹99.20 1.2 USD | ₹101.90 1.23 USD | ₹1.09T 13.24B USD | 11.78 | ₹8.64 0.1 USD | ||
| Aisin Corporation 7259.T | ¥2,674 18.05 USD |
-0.32
|
¥2T 13.24B USD | ¥3M 22.39K USD | ¥2,640 17.82 USD | ¥2,700 18.23 USD | ¥2T 13.24B USD | 12.10 | ¥221 1.49 USD | ||
| Computershare Limited CMSQY | $22.57 — |
+1.8
|
$13.23B — | $3.98K — | $22.37 — | $22.66 — | $13.23B — | 21.91 | $1.03 — | ||
| Brown-Forman BF-A | $27.99 — |
+1.56
|
$13.23B — | $177.04K — | $27.84 — | $28.60 — | $13.23B — | 15.63 | $1.79 — | ||
| Metso Oyj OUKPY | $7.79 — |
+2.5
|
$13.23B — | $1.50K — | $7.78 — | $7.78 — | $13.23B — | 24.34 | $0.32 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.56 9.32 USD |
+4.67
|
CA$17.83B 13.23B USD | CA$3.80M 2.82M USD | CA$11.90 8.83 USD | CA$12.74 9.45 USD | CA$17.83B 13.23B USD | 40.51 | CA$0.31 0.23 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 275.80 26.46 USD |
-0.43
|
NOK 137.89B 13.23B USD | NOK 312.76K 30K USD | NOK 274.80 26.36 USD | NOK 277.20 26.59 USD | NOK 137.89B 13.23B USD | 22.36 | NOK 12.33 1.18 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.66 — |
-2.46
|
$13.23B — | $15.57K — | $7.51 — | $7.67 — | $13.23B — | 14.72 | $0.52 — | ||
| Carlisle Companies Incorporated CSL | $309.35 — |
+4.72
|
$13.22B — | $548.95K — | $295.42 — | $314.22 — | $13.22B — | 17.63 | $17.54 — | ||
| Snap SNAP | $7.69 — |
-1.16
|
$13.22B — | $41.07M — | $7.56 — | $7.94 — | $13.22B — | 0 | -$0.29 — | ||
| Sonova Holding AG SOON.SW | CHF 194.90 221.75 USD |
+0.52
|
CHF 11.62B 13.22B USD | CHF 215.87K 245.62K USD | CHF 191.85 218.28 USD | CHF 194.90 221.75 USD | CHF 11.62B 13.22B USD | 22.37 | CHF 8.71 9.91 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 6,960.00 8.23 USD |
-4.59
|
ARS 11.18T 13.21B USD | ARS 1.48M 1.74K USD | ARS 6,915.00 8.17 USD | ARS 7,285.00 8.61 USD | ARS 11.18T 13.21B USD | 7.45 | ARS 933.20 1.1 USD | ||
| DocuSign DOCU | $65.39 — |
+2.16
|
$13.21B — | $1.97M — | $63.50 — | $66.20 — | $13.21B — | 49.53 | $1.32 — | ||
| UPM-Kymmene Oyj UPM.HE | €22.91 25.04 USD |
+0.39
|
€12.08B 13.21B USD | €997.00K 1.09M USD | €22.33 24.41 USD | €23.07 25.22 USD | €12.08B 13.21B USD | 95.45 | €0.24 0.26 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
+0.72
|
CLP 13T 13.2B USD | CLP 109M 111.03K USD | CLP 68 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.2B USD | 12.17 | CLP 6 0.005 USD | ||
| Nordson NDSN | $233.48 — |
+2.37
|
$13.19B — | $533.84K — | $228.44 — | $236.40 — | $13.19B — | 29.33 | $7.96 — | ||
| Mapfre, S.A. MAP.MC | €3.94 4.3 USD |
-2.14
|
€12.07B 13.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.07B 13.19B USD | 11.25 | €0.35 0.38 USD | ||
| IDBI Bank Limited IDBI.NS | ₹101.35 1.23 USD |
+1.11
|
₹1.09T 13.18B USD | ₹3.49M 42.17K USD | ₹99.20 1.2 USD | ₹102.50 1.24 USD | ₹1.09T 13.18B USD | 11.73 | ₹8.64 0.1 USD | ||
| Kingspan Group plc KRX.IR | €66.65 72.86 USD |
-0.45
|
€12.05B 13.18B USD | €622.09K 680.03K USD | €65.20 71.27 USD | €66.75 72.97 USD | €12.05B 13.18B USD | 18.06 | €3.69 4.03 USD | ||
| Avery Dennison AVY | $170.46 — |
+2.68
|
$13.18B — | $549.01K — | $166.92 — | $173.17 — | $13.18B — | 19.34 | $8.81 — | ||
| Covestro AG COVTY | $34.81 — |
+0.61
|
$13.15B — | $130.00 — | $34.80 — | $35.10 — | $13.15B — | 0 | -$1.40 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.31 — |
+1.94
|
$13.15B — | $5.81K — | $6.32 — | $6.34 — | $13.15B — | 6.85 | $0.92 — | ||
| Dynatrace DT | $43.57 — |
+0.3
|
$13.14B — | $3.02M — | $42.73 — | $44.26 — | $13.14B — | 26.08 | $1.67 — | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.70 0.94 USD |
+1.71
|
NT$413.33B 13.13B USD | NT$10.85M 344.9K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$413.33B 13.13B USD | 17.57 | NT$1.69 0.05 USD | ||
| Bureau Veritas SA BVI.PA | €27.08 29.6 USD |
-0.29
|
€12.01B 13.13B USD | €1.01M 1.1M USD | €26.60 29.08 USD | €27.10 29.62 USD | €12.01B 13.13B USD | 18.67 | €1.45 1.59 USD | ||
| BridgeBio Pharma BBIO | $68.11 — |
+5.4
|
$13.13B — | $4.13M — | $64.42 — | $69.40 — | $13.13B — | 0 | -$4.21 — | ||
| Origin Energy Limited ORG.AX | A$11.51 7.62 USD |
+0.7
|
A$19.83B 13.12B USD | A$886.17K 586.52K USD | A$11.40 7.55 USD | A$11.60 7.68 USD | A$19.83B 13.12B USD | 13.38 | A$0.86 0.57 USD | ||
| Bankinter, S.A. BKT.MC | €13.35 14.59 USD |
-1
|
€12.00B 13.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.00B 13.11B USD | 12.02 | €1.11 1.21 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.35 14.59 USD |
-1.49
|
€12.00B 13.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.00B 13.11B USD | 17.56 | €0.76 0.83 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.21 3.78 USD |
-0.07
|
CN¥94.27B 13.11B USD | CN¥5.65M 785.08K USD | CN¥27.10 3.77 USD | CN¥27.48 3.82 USD | CN¥94.27B 13.11B USD | 18.38 | CN¥1.48 0.21 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.40 62.75 USD |
-0.31
|
€11.99B 13.11B USD | €279.01K 304.99K USD | €56.88 62.18 USD | €57.60 62.96 USD | €11.99B 13.11B USD | 12.56 | €4.57 5 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥43.73 6.08 USD |
+4.42
|
CN¥94.22B 13.1B USD | CN¥28.44M 3.95M USD | CN¥41.89 5.82 USD | CN¥44.08 6.13 USD | CN¥94.22B 13.1B USD | 132.51 | CN¥0.33 0.05 USD | ||
| Woori Financial WF | $53.51 — |
+0.89
|
$13.09B — | $35.54K — | $52.55 — | $53.93 — | $13.09B — | 6.27 | $8.53 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.71 0.86 USD |
-1.47
|
HK$102.38B 13.09B USD | HK$8.01M 1.02M USD | HK$6.67 0.85 USD | HK$6.91 0.88 USD | HK$102.38B 13.09B USD | 10.32 | HK$0.65 0.08 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.27 6.74 USD |
-0.15
|
R$64.58B 13.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.58B 13.09B USD | 7.17 | R$4.64 0.94 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.60 0.91 USD |
+1.06
|
NT$411.25B 13.07B USD | NT$9.38M 298.15K USD | NT$28.35 0.9 USD | NT$28.65 0.91 USD | NT$411.25B 13.07B USD | 16.15 | NT$1.77 0.06 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 63.75 17.01 USD |
-0.86
|
SAR 48.93B 13.05B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 48.93B 13.05B USD | 14.04 | SAR 4.54 1.21 USD | ||
| Regency Centers REG | $70.87 — |
+2.1
|
$13.04B — | $1.18M — | $69.22 — | $71.11 — | $13.04B — | 32.50 | $2.18 — | ||
| Masco MAS | $62.24 — |
+3.56
|
$13.03B — | $2.52M — | $60.40 — | $63.28 — | $13.03B — | 15.91 | $3.91 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.44 0.76 USD |
+0.18
|
CN¥93.71B 13.03B USD | CN¥40.91M 5.69M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥93.71B 13.03B USD | 9.71 | CN¥0.56 0.08 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$67.75 8.66 USD |
+1.42
|
HK$101.84B 13.02B USD | HK$1.73M 221.02K USD | HK$67.45 8.62 USD | HK$68.65 8.78 USD | HK$101.84B 13.02B USD | 14.35 | HK$4.72 0.6 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.10 — |
0
|
$13.02B — | $11.67K — | $2.95 — | $3.20 — | $13.02B — | 5.08 | $0.61 — | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.25 0.73 USD |
-0.76
|
CN¥93.64B 13.02B USD | CN¥63.56M 8.84M USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥93.64B 13.02B USD | 12.50 | CN¥0.42 0.06 USD | ||
| Aeroports de Paris SA ADP.PA | €120.50 131.72 USD |
+0.42
|
€11.90B 13.01B USD | €78.08K 85.35K USD | €118.70 129.76 USD | €121.70 133.03 USD | €11.90B 13.01B USD | 130.97 | €0.92 1.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||