결과 페이지 27 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metso Oyj METSO.HE | €15.64 17.1 USD |
-2.01
|
€12.95B 14.16B USD | €79.32K 86.71K USD | €15.55 17 USD | €15.76 17.23 USD | €12.95B 14.16B USD | 26.96 | €0.58 0.63 USD | ||
| Banco Santander-Chile BSAC | $30.02 — |
-1.96
|
$14.14B — | $508.45K — | $29.76 — | $30.58 — | $14.14B — | 12.50 | $2.40 — | ||
| Check Point Software CHKP | $135.82 — |
-0.47
|
$14.13B — | $1.79M — | $135.00 — | $137.29 — | $14.13B — | 13.97 | $9.72 — | ||
| Accor SA 0H59.IL | €45.00 49.19 USD |
-1.09
|
€12.92B 14.13B USD | €3.00 3.28 USD | €44.63 48.79 USD | €45.05 49.25 USD | €12.92B 14.13B USD | 22.16 | €2.03 2.22 USD | ||
| Ipsen S.A. IPN.PA | €156.60 171.18 USD |
-0.76
|
€12.91B 14.11B USD | €10.35K 11.32K USD | €155.50 169.98 USD | €156.70 171.29 USD | €12.91B 14.11B USD | 29.43 | €5.32 5.82 USD | ||
| CGI GIB | $67.28 — |
-0.22
|
$14.09B — | $349.97K — | $66.67 — | $68.80 — | $14.09B — | 12.21 | $5.51 — | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,535.00 48.78 USD |
-4.66
|
NT$443.15B 14.08B USD | NT$5.92M 188.24K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$443.15B 14.08B USD | 110.83 | NT$13.85 0.44 USD | ||
| Semtech SMTC | $151.02 — |
-10.82
|
$14.07B — | $3.84M — | $148.04 — | $166.45 — | $14.07B — | 0 | -$0.41 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.09 2.65 USD |
-1.34
|
CN¥101.16B 14.07B USD | CN¥27.18M 3.78M USD | CN¥18.95 2.63 USD | CN¥19.31 2.68 USD | CN¥101.16B 14.07B USD | 12.89 | CN¥1.48 0.21 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$398.75 23.61 USD |
-3.47
|
MX$237.26B 14.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$237.26B 14.05B USD | 20.11 | MX$19.82 1.17 USD | ||
| Aramark ARMK | $53.41 — |
+0.13
|
$14.04B — | $2.97M — | $53.19 — | $54.06 — | $14.04B — | 39.85 | $1.34 — | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.81 0.81 USD |
-5.99
|
CN¥100.94B 14.03B USD | CN¥82.38M 11.45M USD | CN¥5.76 0.8 USD | CN¥6.11 0.85 USD | CN¥100.94B 14.03B USD | 25.26 | CN¥0.23 0.03 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.08 0.71 USD |
-1.74
|
CN¥100.90B 14.03B USD | CN¥135.13M 18.79M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥100.90B 14.03B USD | 17.51 | CN¥0.29 0.04 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.46 23.46 USD |
-0.46
|
€12.82B 14.01B USD | €117.74K 128.71K USD | €21.34 23.33 USD | €21.70 23.72 USD | €12.82B 14.01B USD | 25.24 | €0.85 0.93 USD | ||
| Masco MAS | $69.41 — |
-0.72
|
$14.00B — | $2.17M — | $68.70 — | $70.06 — | $14.00B — | 17.18 | $4.04 — | ||
| Carlisle Companies Incorporated CSL | $345.98 — |
+0.99
|
$14.00B — | $192.30K — | $341.27 — | $348.00 — | $14.00B — | 20.19 | $17.13 — | ||
| Lundin Gold Inc. LUG.TO | CA$78.01 57.89 USD |
-8.07
|
CA$18.87B 14B USD | CA$644.22K 478.05K USD | CA$77.55 57.55 USD | CA$83.00 61.59 USD | CA$18.87B 14B USD | 14.91 | CA$5.23 3.88 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.77 2.89 USD |
-6.44
|
CN¥100.68B 14B USD | CN¥86.36M 12.01M USD | CN¥20.55 2.86 USD | CN¥21.38 2.97 USD | CN¥100.68B 14B USD | 15.97 | CN¥1.30 0.18 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.83 1.37 USD |
-1.8
|
CN¥100.68B 14B USD | CN¥28.22M 3.92M USD | CN¥9.79 1.36 USD | CN¥10.04 1.4 USD | CN¥100.68B 14B USD | 10.03 | CN¥0.98 0.14 USD | ||
| Dycom Industries DY | $466.28 — |
-4.56
|
$14.00B — | $353.52K — | $461.29 — | $485.37 — | $14.00B — | 44.44 | $10.49 — | ||
| Informa IFJPY | $22.24 — |
+2.21
|
$13.99B — | $2.93K — | $22.00 — | $22.02 — | $13.99B — | 1112.00 | $0.02 — | ||
| IGM Financial Inc. IGM.TO | CA$81.08 60.17 USD |
+0.09
|
CA$18.85B 13.99B USD | CA$337.28K 250.28K USD | CA$79.94 59.32 USD | CA$81.25 60.29 USD | CA$18.85B 13.99B USD | 16.68 | CA$4.86 3.61 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 375.50 11.79 USD |
-0.46
|
TRY 445.26B 13.98B USD | TRY 1.91M 59.91K USD | TRY 370.25 11.63 USD | TRY 378.50 11.89 USD | TRY 445.26B 13.98B USD | 20.90 | TRY 17.96 0.56 USD | ||
| BAWAG Group AG 0RVE.IL | €149.40 163.31 USD |
-1.48
|
€12.78B 13.97B USD | €98.00 107.13 USD | €148.30 162.11 USD | €150.00 163.97 USD | €12.78B 13.97B USD | 35.15 | €4.25 4.65 USD | ||
| MMG MMLTF | $1.15 — |
-4.96
|
$13.96B — | $300.00 — | $1.20 — | $1.20 — | $13.96B — | 28.75 | $0.04 — | ||
| Tenet Healthcare THC | $162.06 — |
+0.43
|
$13.96B — | $918.59K — | $161.46 — | $166.09 — | $13.96B — | 8.42 | $19.24 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.86 22.8 USD |
-0.38
|
€12.76B 13.95B USD | €142.81K 156.11K USD | €20.65 22.57 USD | €20.95 22.9 USD | €12.76B 13.95B USD | 19.67 | €1.06 1.16 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.65 14.41 USD |
-2.52
|
CN¥100.29B 13.94B USD | CN¥108.48M 15.08M USD | CN¥101.36 14.09 USD | CN¥110.18 15.32 USD | CN¥100.29B 13.94B USD | 134.61 | CN¥0.77 0.11 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.91 — |
+4.38
|
$13.94B — | $1.30K — | $6.92 — | $6.94 — | $13.94B — | 10.96 | $0.63 — | ||
| Daiwa Securities Group Inc. DSEEY | $10.05 — |
+5.24
|
$13.93B — | $3.57K — | $9.74 — | $9.96 — | $13.93B — | 12.88 | $0.78 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.39 7.17 USD |
+1
|
R$68.70B 13.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.70B 13.92B USD | 7.46 | R$4.74 0.96 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥136.23 18.94 USD |
+1.37
|
CN¥100.02B 13.91B USD | CN¥6.16M 857.07K USD | CN¥131.62 18.3 USD | CN¥136.85 19.03 USD | CN¥100.02B 13.91B USD | 19.77 | CN¥6.89 0.96 USD | ||
| Unum UNM | $86.84 — |
+2.27
|
$13.87B — | $840.11K — | $85.32 — | $86.88 — | $13.87B — | 18.79 | $4.62 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,920 93.96 USD |
-9.17
|
¥2T 13.87B USD | ¥1M 9.77K USD | ¥13,730 92.68 USD | ¥14,515 97.98 USD | ¥2T 13.87B USD | 20.92 | ¥665 4.49 USD | ||
| Omega Healthcare Investors OHI | $44.47 — |
+1.83
|
$13.87B — | $2.93M — | $43.73 — | $45.15 — | $13.87B — | 21.48 | $2.07 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,998 13.49 USD |
-0.3
|
¥2T 13.86B USD | ¥4M 25.62K USD | ¥1,962 13.24 USD | ¥1,998 13.49 USD | ¥2T 13.86B USD | 26.03 | ¥77 0.52 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.25 0.99 USD |
0
|
THB 492.66B 13.86B USD | THB 47.93M 1.35M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.25 0.99 USD |
0
|
THB 492.66B 13.86B USD | THB 47.74M 1.34M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| Millicom International Cellular S.A. TIGO | $82.66 — |
-5.3
|
$13.85B — | $1.83M — | $82.00 — | $86.75 — | $13.85B — | 11.23 | $7.36 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| CoStar CSGP | $33.89 — |
+0.68
|
$13.84B — | $7.00M — | $33.06 — | $34.26 — | $13.84B — | 484.14 | $0.07 — | ||
| H World HTHT | $45.00 — |
+0.54
|
$13.84B — | $1.51M — | $44.37 — | $45.23 — | $13.84B — | 19.23 | $2.34 — | ||
| Eiffage SA 0NPT.IL | €123.50 135 USD |
-0.72
|
€12.65B 13.82B USD | €81.00 88.54 USD | €120.95 132.21 USD | €124.75 136.37 USD | €12.65B 13.82B USD | 12.70 | €9.72 10.63 USD | ||
| Sonova Holding AG SOON.SW | CHF 204.40 232.56 USD |
-2.11
|
CHF 12.14B 13.82B USD | CHF 9.57K 10.89K USD | CHF 204.20 232.34 USD | CHF 206.40 234.84 USD | CHF 12.14B 13.82B USD | 22.66 | CHF 9.02 10.26 USD | ||
| Indian Bank INDIANB.NS | ₹847.75 10.26 USD |
+0.68
|
₹1.14T 13.81B USD | ₹1.33M 16.15K USD | ₹832.25 10.07 USD | ₹855.35 10.35 USD | ₹1.14T 13.81B USD | 9.75 | ₹86.90 1.05 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.89 10.81 USD |
+9.66
|
€12.62B 13.8B USD | €2.15M 2.34M USD | €9.60 10.49 USD | €10.02 10.96 USD | €12.62B 13.8B USD | 0 | -€5.45 -5.9 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.12 0.85 USD |
-2.55
|
CN¥99.23B 13.8B USD | CN¥45.57M 6.34M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥99.23B 13.8B USD | 7.11 | CN¥0.86 0.12 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 21.24 5.84 USD |
-1.39
|
QAR 50.19B 13.79B USD | QAR 291.84K 80.18K USD | QAR 21.24 5.84 USD | QAR 21.51 5.91 USD | QAR 50.19B 13.79B USD | 10.89 | QAR 1.95 0.54 USD | ||
| BB Seguridade Participações BBSEY | $7.10 — |
+1.28
|
$13.78B — | $40.68K — | $6.89 — | $7.10 — | $13.78B — | 7.63 | $0.93 — | ||
| REA Group Limited REA.AX | A$158.81 105.11 USD |
+0.54
|
A$20.82B 13.78B USD | A$267.95K 177.35K USD | A$158.00 104.57 USD | A$161.41 106.83 USD | A$20.82B 13.78B USD | 36.59 | A$4.34 2.87 USD | ||
| H World Group Limited 1179.HK | HK$35.00 4.48 USD |
+0.57
|
HK$107.63B 13.76B USD | HK$3.25M 415.37K USD | HK$34.70 4.44 USD | HK$35.30 4.51 USD | HK$107.63B 13.76B USD | 19.12 | HK$1.83 0.23 USD | ||
| mBank S.A. MBK.WA | PLN 1,273.00 323.56 USD |
+0.08
|
PLN 54.14B 13.76B USD | PLN 2.17K 552.32 USD | PLN 1,250.00 317.72 USD | PLN 1,276.50 324.45 USD | PLN 54.14B 13.76B USD | 14.29 | PLN 89.04 22.63 USD | ||
| South32 Limited S32.AX | A$4.63 3.06 USD |
-2.53
|
A$20.75B 13.73B USD | A$8.86M 5.87M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.75B 13.73B USD | 38.58 | A$0.12 0.08 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥58.80 8.18 USD |
-6.26
|
CN¥98.67B 13.72B USD | CN¥49.10M 6.83M USD | CN¥57.80 8.04 USD | CN¥61.79 8.59 USD | CN¥98.67B 13.72B USD | 50.25 | CN¥1.17 0.16 USD | ||
| Bankinter, S.A. BKT.MC | €13.97 15.27 USD |
-0.53
|
€12.55B 13.72B USD | €207.14K 226.43K USD | €13.84 15.13 USD | €14.01 15.31 USD | €12.55B 13.72B USD | 11.73 | €1.19 1.3 USD | ||
| Jones Lang LaSalle Incorporated JLL | $295.71 — |
-1.11
|
$13.72B — | $293.74K — | $294.11 — | $297.81 — | $13.72B — | 15.89 | $18.60 — | ||
| Bankinter, S.A. 0H7O.IL | €13.96 15.26 USD |
-1.36
|
€12.54B 13.71B USD | €1.71K 1.87K USD | €13.89 15.18 USD | €14.01 15.31 USD | €12.54B 13.71B USD | 18.36 | €0.76 0.83 USD | ||
| China Resources Power Holdings Company Limited 0836.HK | HK$20.68 2.64 USD |
-1.62
|
HK$107.06B 13.69B USD | HK$20.77M 2.66M USD | HK$20.42 2.61 USD | HK$20.94 2.68 USD | HK$107.06B 13.69B USD | 7.38 | HK$2.80 0.36 USD | ||
| Sprott Physical Silver Trust PSLV | $21.53 — |
-8.15
|
$13.69B — | $17.85M — | $21.44 — | $22.52 — | $13.69B — | 1.48 | $14.48 — | ||
| American Homes 4 Rent AMH | $33.27 — |
+1.06
|
$13.67B — | $2.78M — | $32.86 — | $33.47 — | $13.67B — | 27.04 | $1.23 — | ||
| Grab GRAB | $3.34 — |
-3.47
|
$13.66B — | $48.83M — | $3.33 — | $3.44 — | $13.66B — | 83.50 | $0.04 — | ||
| Sumitomo Metal Mining SMMYY | $12.62 — |
-9.6
|
$13.66B — | $17.01K — | $12.64 — | $13.37 — | $13.66B — | 12.49 | $1.01 — | ||
| Genuine Parts Company GPC | $98.15 — |
+0.6
|
$13.65B — | $1.07M — | $96.95 — | $98.98 — | $13.65B — | 223.06 | $0.44 — | ||
| Healthpeak Properties, Inc. DOC | $19.79 — |
+0.97
|
$13.64B — | $4.88M — | $19.45 — | $19.86 — | $13.64B — | 61.84 | $0.32 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,675 18.06 USD |
-4.31
|
¥2T 13.64B USD | ¥5M 35.77K USD | ¥2,658 17.94 USD | ¥2,775 18.73 USD | ¥2T 13.64B USD | 8.86 | ¥302 2.04 USD | ||
| TransUnion TRU | $70.66 — |
+0.07
|
$13.62B — | $1.36M — | $69.54 — | $71.33 — | $13.62B — | 19.57 | $3.61 — | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 62.06 15.77 USD |
-0.26
|
PLN 53.59B 13.62B USD | PLN 219.07K 55.68K USD | PLN 61.70 15.68 USD | PLN 62.26 15.82 USD | PLN 53.59B 13.62B USD | 8.50 | PLN 7.30 1.86 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.80 — |
-4.52
|
$13.61B — | $114.79K — | $228.17 — | $235.42 — | $13.61B — | 20.00 | $11.44 — | ||
| Nitto Denko Corporation 6988.T | ¥3,008 20.3 USD |
-1.7
|
¥2T 13.61B USD | ¥3M 21.8K USD | ¥2,983 20.14 USD | ¥3,071 20.73 USD | ¥2T 13.61B USD | 15.26 | ¥197 1.33 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹426.50 5.16 USD |
-0.73
|
₹1.12T 13.61B USD | ₹4.29M 51.85K USD | ₹423.85 5.13 USD | ₹429.50 5.2 USD | ₹1.12T 13.61B USD | 15.73 | ₹27.11 0.33 USD | ||
| Regal Rexnord RRX | $204.40 — |
-4.42
|
$13.61B — | $570.17K — | $202.41 — | $212.09 — | $13.61B — | 47.64 | $4.29 — | ||
| Cipla Limited CIPLA.NS | ₹1,391.50 16.83 USD |
-0.7
|
₹1.12T 13.6B USD | ₹380.48K 4.6K USD | ₹1,389.50 16.81 USD | ₹1,405.00 17 USD | ₹1.12T 13.6B USD | 28.95 | ₹48.06 0.58 USD | ||
| Suncorp SNMCY | $12.55 — |
+1.37
|
$13.59B — | $22.02K — | $12.44 — | $12.55 — | $13.59B — | 21.27 | $0.59 — | ||
| TFI International Inc. TFII.TO | CA$222.37 165.01 USD |
-0.28
|
CA$18.28B 13.56B USD | CA$289.95K 215.16K USD | CA$219.95 163.22 USD | CA$224.07 166.27 USD | CA$18.28B 13.56B USD | 44.65 | CA$4.98 3.7 USD | ||
| Covestro AG 1COV.F | €59.70 65.26 USD |
-0.17
|
€12.40B 13.55B USD | €8.00 8.75 USD | €59.70 65.26 USD | €59.70 65.26 USD | €12.40B 13.55B USD | 0 | -€3.39 -3.7 USD | ||
| PLS PILBF | $4.16 — |
-9.07
|
$13.53B — | $600.00 — | $4.04 — | $4.24 — | $13.53B — | 0 | -$0.02 — | ||
| Coloplast A/S CLPBY | $6.00 — |
+0.84
|
$13.52B — | $49.68K — | $5.99 — | $6.04 — | $13.52B — | 40.00 | $0.15 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥82.20 11.43 USD |
-3.24
|
CN¥97.20B 13.52B USD | CN¥56.65M 7.88M USD | CN¥81.00 11.26 USD | CN¥86.66 12.05 USD | CN¥97.20B 13.52B USD | 8220.00 | CN¥0.01 0.001 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 480.27B 13.51B USD | THB 103.76M 2.92M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.90 0.39 USD |
+0.72
|
THB 480.27B 13.51B USD | THB 103.71M 2.92M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
| Tryg A/S 0R78.IL | DKK 148.10 21.71 USD |
+0.24
|
DKK 92.16B 13.51B USD | DKK 2.55K 374.18 USD | DKK 147.80 21.67 USD | DKK 149.00 21.85 USD | DKK 92.16B 13.51B USD | 24.80 | DKK 5.97 0.88 USD | ||
| Sanmina SANM | $252.08 — |
-10.01
|
$13.51B — | $609.50K — | $251.65 — | $270.97 — | $13.51B — | 53.52 | $4.71 — | ||
| Yara International ASA 0O7D.IL | NOK 495.40 47.52 USD |
-1.04
|
NOK 140.80B 13.51B USD | NOK 423.00 40.58 USD | NOK 494.40 47.43 USD | NOK 498.10 47.78 USD | NOK 140.80B 13.51B USD | 11.78 | NOK 42.03 4.03 USD | ||
| Ares Capital ARCC | $18.79 — |
-0.58
|
$13.49B — | $4.40M — | $18.69 — | $18.98 — | $13.49B — | 11.52 | $1.63 — | ||
| Toromont Industries Ltd. TIH.TO | CA$222.79 165.32 USD |
-1.89
|
CA$18.16B 13.48B USD | CA$157.63K 116.97K USD | CA$222.00 164.74 USD | CA$225.56 167.38 USD | CA$18.16B 13.48B USD | 35.47 | CA$6.28 4.66 USD | ||
| Fuji Electric Co., Ltd. FELTY | $22.79 — |
-0.87
|
$13.46B — | $4.80K — | $22.78 — | $23.57 — | $13.46B — | 21.91 | $1.04 — | ||
| Olympus Corporation 7733.T | ¥1,810 12.21 USD |
-1.84
|
¥2T 13.45B USD | ¥5M 33.05K USD | ¥1,792 12.1 USD | ¥1,883 12.71 USD | ¥2T 13.45B USD | 29.56 | ¥61 0.41 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.65 0.65 USD |
-4.91
|
CN¥96.72B 13.45B USD | CN¥1.30B 180.92M USD | CN¥4.61 0.64 USD | CN¥4.89 0.68 USD | CN¥96.72B 13.45B USD | 19.37 | CN¥0.24 0.03 USD | ||
| RPM RPM | $104.96 — |
+0.76
|
$13.44B — | $478.70K — | $104.09 — | $105.58 — | $13.44B — | 20.22 | $5.19 — | ||
| NIO NIO | $5.46 — |
+1.49
|
$13.43B — | $34.69M — | $5.33 — | $5.61 — | $13.43B — | 0 | -$0.56 — | ||
| Reinsurance Group of America, Incorporated RGA | $204.96 — |
+3.53
|
$13.43B — | $258.39K — | $199.03 — | $206.52 — | $13.43B — | 11.13 | $18.41 — | ||
| Evolution AB (publ) EVO.ST | SEK 694.00 67.74 USD |
-0.52
|
SEK 137.41B 13.41B USD | SEK 101.59K 9.92K USD | SEK 687.80 67.14 USD | SEK 695.60 67.9 USD | SEK 137.41B 13.41B USD | 12.13 | SEK 57.20 5.58 USD | ||
| Aritzia Inc. ATZ.TO | CA$157.75 117.06 USD |
-2.02
|
CA$18.07B 13.41B USD | CA$787.37K 584.27K USD | CA$155.16 115.14 USD | CA$160.23 118.9 USD | CA$18.07B 13.41B USD | 49.29 | CA$3.20 2.37 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.27 1.7 USD |
0
|
SGD 17.89B 13.41B USD | SGD 16.82M 12.6M USD | SGD 2.23 1.67 USD | SGD 2.28 1.71 USD | SGD 17.89B 13.41B USD | 17.46 | SGD 0.13 0.1 USD | ||
| Delivery Hero SE DELHY | $4.41 — |
0
|
$13.40B — | $7.11K — | $4.38 — | $4.45 — | $13.40B — | 0 | -$0.22 — | ||
| Origin Energy Limited OGFGY | $7.77 — |
+0.04
|
$13.39B — | $400.00 — | $8.05 — | $8.20 — | $13.39B — | 18.50 | $0.42 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.20 7.81 USD |
-4.84
|
CN¥96.28B 13.39B USD | CN¥57.35M 7.97M USD | CN¥54.87 7.63 USD | CN¥59.96 8.34 USD | CN¥96.28B 13.39B USD | 42.57 | CN¥1.32 0.18 USD | ||
| The Swatch Group AG SWGAY | $12.67 — |
-4.81
|
$13.39B — | $202.00 — | $12.63 — | $12.75 — | $13.39B — | 0 | $0.00 — | ||
| Computershare Limited CPU.AX | A$34.93 23.12 USD |
+1.1
|
A$20.20B 13.37B USD | A$700.63K 463.72K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$20.20B 13.37B USD | 24.25 | A$1.44 0.95 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,767 38.93 USD |
-0.59
|
¥2T 13.37B USD | ¥3M 21.99K USD | ¥5,677 38.32 USD | ¥5,849 39.48 USD | ¥2T 13.37B USD | 9.31 | ¥619 4.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||