결과 페이지 27 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,816 17.36 USD |
+0.66
|
¥2T 13.52B USD | ¥835K 5.15K USD | ¥2,795 17.23 USD | ¥2,856 17.61 USD | ¥2T 13.52B USD | 16.45 | ¥171 1.06 USD | ||
Allegion
ALLE
US
|
$159.00 — |
+1.25
|
$13.52B — | $1.10M — | $155.66 — | $159.00 — | $13.52B — | 20.83 | $7.63 — | ||
Carlisle
CSL
US
|
$340.10 — |
+0.09
|
$13.51B — | $467.13K — | $337.26 — | $345.39 — | $13.51B — | 19.33 | $17.59 — | ||
Regency Centers
REG
US
|
$72.22 — |
-1.34
|
$13.50B — | $1.10M — | $72.12 — | $73.40 — | $13.50B — | 24.31 | $2.97 — | ||
Asahi Kasei
AHKSY
US
|
$20.22 — |
+0.3
|
$13.48B — | $2.70K — | $20.17 — | $20.29 — | $13.48B — | 10.98 | $1.84 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.94 49.57 USD |
+1.32
|
€11.68B 13.48B USD | €989.40K 1.14M USD | €42.12 48.62 USD | €43.20 49.87 USD | €11.68B 13.48B USD | 18.27 | €2.35 2.71 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,733 29.18 USD |
-0.69
|
¥2T 13.48B USD | ¥925K 5.7K USD | ¥4,728 29.15 USD | ¥4,807 29.64 USD | ¥2T 13.48B USD | 12.46 | ¥380 2.34 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.01 13.13 USD |
-2.19
|
CN¥91.13B 13.45B USD | CN¥27.79M 4.1M USD | CN¥89.00 13.13 USD | CN¥95.50 14.09 USD | CN¥91.13B 13.45B USD | 34.23 | CN¥2.60 0.38 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.52 11.52 USD |
-0.06
|
CA$18.12B 13.45B USD | CA$2.43M 1.8M USD | CA$15.29 11.35 USD | CA$15.74 11.68 USD | CA$18.12B 13.45B USD | 23.51 | CA$0.66 0.49 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,789 35.7 USD |
+1.22
|
¥2T 13.44B USD | ¥547K 3.37K USD | ¥5,756 35.49 USD | ¥5,818 35.87 USD | ¥2T 13.44B USD | 15.00 | ¥386 2.38 USD | ||
Textron
TXT
US
|
$77.28 — |
+0.17
|
$13.44B — | $1.46M — | $76.64 — | $77.72 — | $13.44B — | 14.55 | $5.31 — | ||
Sino Land
SNLAY
US
|
$7.00 — |
+13.45
|
$13.42B — | $871.00 — | $6.90 — | $6.90 — | $13.42B — | 22.58 | $0.31 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥41.68 6.15 USD |
-0.1
|
CN¥90.58B 13.37B USD | CN¥25.85M 3.81M USD | CN¥41.21 6.08 USD | CN¥42.56 6.28 USD | CN¥90.58B 13.37B USD | 15.04 | CN¥2.77 0.41 USD | ||
IGM Financial
IGIFF
US
|
$57.84 — |
+0.07
|
$13.35B — | $100.00 — | $57.84 — | $57.84 — | $13.35B — | 16.20 | $3.57 — | ||
CoStar
CSGP
US
|
$32.90 — |
-0.45
|
$13.33B — | $4.22M — | $32.68 — | $33.29 — | $13.33B — | 182.77 | $0.18 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,036 49.55 USD |
-3.96
|
¥2T 13.3B USD | ¥1M 8.46K USD | ¥8,033 49.53 USD | ¥8,321 51.31 USD | ¥2T 13.3B USD | 9.17 | ¥876 5.4 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.60 43.4 USD |
-0.66
|
€11.52B 13.3B USD | €895.81K 1.03M USD | €37.28 43.03 USD | €37.93 43.78 USD | €11.52B 13.3B USD | 0 | -€2.58 -2.9 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.25 1.69 USD |
+0.9
|
SGD 17.74B 13.29B USD | SGD 13.54M 10.15M USD | SGD 2.21 1.66 USD | SGD 2.27 1.7 USD | SGD 17.74B 13.29B USD | 14.06 | SGD 0.16 0.12 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.31 21.14 USD |
-0.54
|
€11.51B 13.28B USD | €856.46K 988.64K USD | €18.25 21.07 USD | €18.47 21.32 USD | €11.51B 13.28B USD | 17.95 | €1.02 1.18 USD | ||
Carlyle
CG
US
|
$37.27 — |
-0.11
|
$13.28B — | $2.54M — | $36.97 — | $38.03 — | $13.28B — | 38.42 | $0.97 — | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.95 2.02 USD |
+0.15
|
₹1.10T 13.28B USD | ₹48.94K 592.09 USD | ₹165.40 2 USD | ₹167.90 2.03 USD | ₹1.10T 13.28B USD | 11.10 | ₹15.04 0.18 USD | ||
Alamos Gold
AGI
US
|
$31.72 — |
-0.35
|
$13.28B — | $2.27M — | $31.19 — | $32.20 — | $13.28B — | 11.41 | $2.78 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.50 5.19 USD |
-1.43
|
€11.50B 13.28B USD | €6.15K 7.1K USD | €4.35 5.02 USD | €4.50 5.19 USD | €11.50B 13.28B USD | 14.49 | €0.31 0.36 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.80 2.02 USD |
-0.24
|
₹1.10T 13.27B USD | ₹2.45M 29.67K USD | ₹165.45 2 USD | ₹167.93 2.03 USD | ₹1.10T 13.27B USD | 11.09 | ₹15.03 0.18 USD | ||
GameStop
GME
US
|
$26.29 — |
-0.68
|
$13.26B — | $6.46M — | $25.95 — | $26.86 — | $13.26B — | 17.29 | $1.52 — | ||
Graco
GGG
US
|
$81.81 — |
+0.89
|
$13.25B — | $1.67M — | $80.52 — | $81.91 — | $13.25B — | 26.39 | $3.10 — | ||
BridgeBio Pharma
BBIO
US
|
$67.74 — |
+0.28
|
$13.24B — | $3.01M — | $67.55 — | $68.79 — | $13.24B — | 0 | -$3.56 — | ||
Brown-Forman
BF-A
US
|
$28.85 — |
+0.24
|
$13.24B — | $103.58K — | $28.66 — | $28.89 — | $13.24B — | 18.61 | $1.55 — | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥89.71B 13.24B USD | CN¥107.09M 15.8M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥89.71B 13.24B USD | 13.97 | CN¥0.36 0.05 USD | ||
Semtech
SMTC
US
|
$141.63 — |
+3.99
|
$13.22B — | $2.71M — | $137.68 — | $142.69 — | $13.22B — | 93.79 | $1.51 — | ||
Sands China
SCHYF
US
|
$1.45 — |
0
|
$13.22B — | $1.00K — | $1.51 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.80 7.66 USD |
+0.85
|
R$65.19B 13.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.19B 13.21B USD | 31.23 | R$1.21 0.25 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,880.00 59.74 USD |
-2.59
|
NT$415.79B 13.21B USD | NT$1.89M 60.11K USD | NT$1,870.00 59.42 USD | NT$1,945.00 61.8 USD | NT$415.79B 13.21B USD | 9.03 | NT$208.07 6.61 USD | ||
Ares Capital
ARCC
US
|
$18.40 — |
-0.59
|
$13.21B — | $2.94M — | $18.36 — | $18.58 — | $13.21B — | 13.73 | $1.34 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 360.60 52.87 USD |
-0.85
|
DKK 90.10B 13.21B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 90.10B 13.21B USD | 34.54 | DKK 10.44 1.53 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.99 18.46 USD |
+1.52
|
€11.44B 13.2B USD | €4.53K 5.23K USD | €0.00 0 USD | €0.00 0 USD | €11.44B 13.2B USD | 0 | -€0.34 -0.3 USD | ||
TELUS
TU
US
|
$8.38 — |
-0.95
|
$13.20B — | $5.20M — | $8.27 — | $8.44 — | $13.20B — | 0 | -$0.43 — | ||
Canara Bank
CANBK.BO
IN
|
₹120.25 1.45 USD |
+0.17
|
₹1.09T 13.2B USD | ₹252.16K 3.05K USD | ₹118.70 1.44 USD | ₹120.90 1.46 USD | ₹1.09T 13.2B USD | 5.26 | ₹22.83 0.28 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$414.89B 13.18B USD | NT$4.92M 156.39K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$414.89B 13.18B USD | 27.98 | NT$4.11 0.13 USD | ||
Grupo Aeroportuario
PAC
US
|
$221.55 — |
+1.9
|
$13.18B — | $100.93K — | $217.84 — | $222.03 — | $13.18B — | 19.64 | $11.28 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,577.50 91.68 USD |
-0.3
|
₹1.09T 13.18B USD | ₹140.29K 1.7K USD | ₹7,465.00 90.31 USD | ₹7,598.50 91.93 USD | ₹1.09T 13.18B USD | 52.16 | ₹145.26 1.76 USD | ||
Moncler
MONRY
US
|
$48.44 — |
+2.43
|
$13.18B — | $83.15K — | $47.72 — | $49.30 — | $13.18B — | 17.67 | $2.74 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥83.02 12.25 USD |
-7.75
|
CN¥89.28B 13.17B USD | CN¥18.14M 2.68M USD | CN¥82.56 12.18 USD | CN¥90.00 13.28 USD | CN¥89.28B 13.17B USD | 70.35 | CN¥1.18 0.17 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.00 1.45 USD |
-0.5
|
₹1.09T 13.17B USD | ₹7.96M 96.3K USD | ₹118.70 1.44 USD | ₹120.90 1.46 USD | ₹1.09T 13.17B USD | 5.34 | ₹22.47 0.27 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.75 11.26 USD |
-1.3
|
€11.39B 13.14B USD | €500.00 577.17 USD | €9.73 11.23 USD | €9.75 11.26 USD | €11.39B 13.14B USD | 23.79 | €0.41 0.47 USD | ||
Healthpeak Properties
DOC
US
|
$18.48 — |
-1.49
|
$13.10B — | $6.07M — | $18.46 — | $18.90 — | $13.10B — | 52.79 | $0.35 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.87 1.6 USD |
+0.18
|
CN¥88.78B 13.1B USD | CN¥53.19M 7.85M USD | CN¥10.81 1.59 USD | CN¥11.10 1.64 USD | CN¥88.78B 13.1B USD | 37.48 | CN¥0.29 0.04 USD | ||
Severn Trent
STRNY
US
|
$43.30 — |
-0.16
|
$13.08B — | $2.44K — | $43.15 — | $43.56 — | $13.08B — | 26.24 | $1.65 — | ||
IonQ
IONQ
US
|
$32.28 — |
+3.26
|
$13.08B — | $16.66M — | $31.29 — | $32.52 — | $13.08B — | 0 | -$3.43 — | ||
CNA Financial
CNA
US
|
$48.32 — |
-0.17
|
$13.08B — | $273.10K — | $48.07 — | $48.53 — | $13.08B — | 10.64 | $4.54 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.85 5.44 USD |
-0.67
|
CN¥88.52B 13.06B USD | CN¥11.14M 1.64M USD | CN¥36.81 5.43 USD | CN¥37.14 5.48 USD | CN¥88.52B 13.06B USD | 92.12 | CN¥0.40 0.06 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.36 41.82 USD |
+1
|
CA$17.58B 13.05B USD | CA$760.68K 564.47K USD | CA$55.85 41.44 USD | CA$56.74 42.1 USD | CA$17.58B 13.05B USD | 28.60 | CA$1.97 1.46 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,995.00 24.14 USD |
-0.87
|
₹1.08T 13.04B USD | ₹812.82K 9.83K USD | ₹1,956.60 23.67 USD | ₹2,014.30 24.37 USD | ₹1.08T 13.04B USD | 98.61 | ₹20.23 0.24 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,586 9.78 USD |
-0.81
|
¥2T 13.04B USD | ¥2M 13.36K USD | ¥1,585 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.04B USD | 11.15 | ¥142 0.88 USD | ||
Globe Life
GL
US
|
$169.62 — |
-0.06
|
$13.04B — | $472.53K — | $169.20 — | $171.00 — | $13.04B — | 11.25 | $15.07 — | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,420.00 45.12 USD |
-5.33
|
NT$410.06B 13.03B USD | NT$18.71M 594.42K USD | NT$1,410.00 44.8 USD | NT$1,615.00 51.32 USD | NT$410.06B 13.03B USD | 73.12 | NT$19.42 0.62 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.15 1.3 USD |
-3.33
|
HK$101.87B 13.03B USD | HK$15.64M 2M USD | HK$10.12 1.29 USD | HK$10.55 1.35 USD | HK$101.87B 13.03B USD | 8.38 | HK$1.21 0.15 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.05 3.94 USD |
-0.84
|
₹1.08T 13.02B USD | ₹136.04K 1.65K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.08T 13.02B USD | 4.09 | ₹79.64 0.96 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 271.20 26.02 USD |
+2.65
|
NOK 135.59B 13.01B USD | NOK 343.81K 32.98K USD | NOK 264.00 25.32 USD | NOK 271.20 26.02 USD | NOK 135.59B 13.01B USD | 21.78 | NOK 12.45 1.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.20 79.88 USD |
+0.29
|
€11.27B 13B USD | €322.17K 371.89K USD | €68.55 79.13 USD | €69.55 80.28 USD | €11.27B 13B USD | 25.91 | €2.67 3.08 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.38 4.33 USD |
+0.42
|
R$64.14B 13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.14B 13B USD | 14.25 | R$1.50 0.3 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.20 20.32 USD |
+0.43
|
SEK 133.11B 12.99B USD | SEK 190.45K 18.59K USD | SEK 205.00 20.01 USD | SEK 208.70 20.37 USD | SEK 133.11B 12.99B USD | 20.07 | SEK 10.37 1.01 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹325.25 3.93 USD |
-0.96
|
₹1.07T 12.99B USD | ₹4.56M 55.23K USD | ₹320.05 3.87 USD | ₹326.65 3.95 USD | ₹1.07T 12.99B USD | 4.12 | ₹78.93 0.95 USD | ||
UDR
UDR
US
|
$35.04 — |
+1.83
|
$12.98B — | $7.86M — | $34.59 — | $35.48 — | $12.98B — | 22.17 | $1.58 — | ||
Akamai
AKAM
US
|
$90.27 — |
+0.71
|
$12.97B — | $4.44M — | $88.06 — | $91.70 — | $12.97B — | 32.70 | $2.76 — | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,324.60 16.03 USD |
+0.81
|
₹1.07T 12.95B USD | ₹238.72K 2.89K USD | ₹1,296.40 15.68 USD | ₹1,328.50 16.07 USD | ₹1.07T 12.95B USD | 31.52 | ₹42.02 0.51 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.80 243.33 USD |
+0.67
|
€11.22B 12.95B USD | €833.00 961.56 USD | €208.20 240.33 USD | €211.60 244.26 USD | €11.22B 12.95B USD | 31.84 | €6.62 7.64 USD | ||
BJ's Wholesale Club
BJ
US
|
$102.41 — |
+0.08
|
$12.94B — | $2.51M — | $101.52 — | $103.38 — | $12.94B — | 22.40 | $4.57 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
+1.92
|
NT$406.98B 12.93B USD | NT$9.14M 290.47K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
Brown-Forman
BF-B
US
|
$28.18 — |
+0.28
|
$12.93B — | $1.75M — | $27.90 — | $28.21 — | $12.93B — | 18.18 | $1.55 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$153.86 114.17 USD |
+0.83
|
CA$17.42B 12.93B USD | CA$1.29M 955.22K USD | CA$152.42 113.1 USD | CA$157.24 116.68 USD | CA$17.42B 12.93B USD | 31.02 | CA$4.96 3.68 USD | ||
Invesco
IVZ
US
|
$29.25 — |
+1.63
|
$12.91B — | $5.29M — | $27.72 — | $29.43 — | $12.91B — | 0 | -$0.68 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.52 72.17 USD |
+0.42
|
€11.18B 12.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.18B 12.91B USD | 61.29 | €1.02 1.18 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.10 26.37 USD |
-1.13
|
SEK 132.17B 12.9B USD | SEK 733.97K 71.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.17B 12.9B USD | 20.14 | SEK 13.41 1.31 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.55 8.71 USD |
+1.02
|
€11.17B 12.9B USD | €3.69M 4.26M USD | €7.44 8.59 USD | €7.55 8.71 USD | €11.17B 12.9B USD | 13.01 | €0.58 0.67 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$41.02 — |
-0.41
|
$12.89B — | $17.00 — | $41.30 — | $41.30 — | $12.89B — | 17.30 | $2.37 — | ||
Equinox Gold
EQX
US
|
$11.04 — |
-0.18
|
$12.89B — | $9.03M — | $10.88 — | $11.20 — | $12.89B — | 23.00 | $0.48 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,664.60 20.14 USD |
-0.32
|
₹1.07T 12.89B USD | ₹841.68K 10.18K USD | ₹1,635.00 19.78 USD | ₹1,665.40 20.15 USD | ₹1.07T 12.89B USD | 167.80 | ₹9.92 0.12 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Pinterest
PINS
US
|
$22.95 — |
-0.13
|
$12.86B — | $11.95M — | $22.63 — | $23.60 — | $12.86B — | 67.50 | $0.34 — | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,956 18.22 USD |
-7.64
|
¥2T 12.82B USD | ¥14M 87.58K USD | ¥2,956 18.22 USD | ¥3,178 19.6 USD | ¥2T 12.82B USD | 24.69 | ¥120 0.74 USD | ||
Prada
PRDSY
US
|
$9.96 — |
-0.6
|
$12.81B — | $1.00K — | $9.96 — | $9.96 — | $12.81B — | 13.83 | $0.72 — | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.42 1.33 USD |
-1.98
|
HK$99.89B 12.77B USD | HK$4.73M 604.23K USD | HK$10.33 1.32 USD | HK$10.61 1.36 USD | HK$99.89B 12.77B USD | 21.26 | HK$0.49 0.06 USD | ||
Baxter
BAX
US
|
$24.70 — |
+0.78
|
$12.77B — | $5.38M — | $24.29 — | $24.82 — | $12.77B — | 0 | -$1.88 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.20 72.95 USD |
+1.28
|
€11.06B 12.77B USD | €15.45K 17.83K USD | €61.30 70.76 USD | €63.90 73.76 USD | €11.06B 12.77B USD | 21.71 | €2.91 3.36 USD | ||
Erie Indemnity
ERIE
US
|
$244.12 — |
-0.74
|
$12.77B — | $128.52K — | $242.53 — | $247.59 — | $12.77B — | 22.13 | $11.03 — | ||
Delivery Hero
DELHY
US
|
$4.17 — |
+1.34
|
$12.76B — | $118.00 — | $4.11 — | $4.11 — | $12.76B — | 0 | -$0.30 — | ||
Fabrinet
FN
US
|
$356.06 — |
+0.16
|
$12.76B — | $508.54K — | $355.35 — | $367.00 — | $12.76B — | 27.28 | $13.05 — | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥67.85 10.01 USD |
+0.59
|
CN¥86.39B 12.75B USD | CN¥6.90M 1.02M USD | CN¥67.13 9.9 USD | CN¥68.60 10.12 USD | CN¥86.39B 12.75B USD | 19.66 | CN¥3.45 0.51 USD | ||
Penumbra
PEN
US
|
$323.56 — |
-0.24
|
$12.74B — | $377.60K — | $321.97 — | $324.07 — | $12.74B — | 79.69 | $4.06 — | ||
Stellantis N.V.
8TI.DE
DE
|
€3.80 4.39 USD |
-0.82
|
€11.04B 12.74B USD | €289.08K 333.7K USD | €3.79 4.37 USD | €3.88 4.48 USD | €11.04B 12.74B USD | 0 | -€7.55 -8.7 USD | ||
RPM
RPM
US
|
$99.88 — |
-0.24
|
$12.74B — | $822.02K — | $99.11 — | $100.68 — | $12.74B — | 18.46 | $5.41 — | ||
Mueller Industries
MLI
US
|
$57.54 — |
+1.28
|
$12.73B — | $2.22M — | $57.06 — | $58.15 — | $12.73B — | 14.75 | $3.90 — | ||
Kesko Oyj
0BNT.IL
GB
|
€24.84 28.67 USD |
+1.64
|
€11.02B 12.72B USD | €4.00 4.62 USD | €24.44 28.21 USD | €24.54 28.33 USD | €11.02B 12.72B USD | 17.61 | €1.41 1.63 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.09
|
€11.01B 12.71B USD | €187.23K 216.13K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.48 2.43 USD |
+0.29
|
A$18.20B 12.71B USD | A$7.63M 5.33M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$18.20B 12.71B USD | 9.15 | A$0.38 0.27 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
McCormick
MKC-V
US
|
$47.24 — |
-1.54
|
$12.71B — | $1.69K — | $47.24 — | $47.50 — | $12.71B — | 8.54 | $5.53 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€32.88 37.95 USD |
+2.85
|
€11.01B 12.7B USD | €3.84K 4.44K USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.7B USD | 12.08 | €2.72 3.14 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.15 2.53 USD |
-0.58
|
CN¥86.10B 12.7B USD | CN¥27.67M 4.08M USD | CN¥17.12 2.53 USD | CN¥17.40 2.57 USD | CN¥86.10B 12.7B USD | 16.49 | CN¥1.04 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
