Matières premières
Prix en direct des contrats à terme sur matières premières
Toutes les catégories
Carte thermique du marché
| Matière première | Prix | % 24h | Ouverture | Haut | Bas | Volume | Positions ouvertes | Échéance | Mise à jour |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Pétrole WTI
WTI
|
96.12 USD |
+2.36%
|
95.19 USD | 96.74 USD | 92.46 USD | 232.67K USD | 302.29K USD | 20.10.2026 | 17 minutes ago |
Pétrole Brent
LCO
|
105.73 USD |
-0.31%
|
105.95 USD | 106.39 USD | 103.38 USD | 50.16K USD | 37.3K USD | 02.11.2026 | 17 minutes ago |
Gaz naturel
NGAS
|
3.21 USD |
+0.41%
|
3.27 USD | 3.32 USD | 3.20 USD | 183.91K USD | 167.09K USD | 28.10.2026 | 17 minutes ago |
Or
XAU
|
4,192.50 USD |
+2.06%
|
4,128.30 USD | 4,197.70 USD | 4,120.90 USD | 155.22K USD | 321.69K USD | 29.12.2026 | 17 minutes ago |
Argent
XAG
|
57.61 USD |
+3.09%
|
55.80 USD | 57.69 USD | 55.62 USD | 42.31K USD | 86.89K USD | 29.12.2026 | 17 minutes ago |
Platine
XPT
|
1,635.40 USD |
+1.29%
|
1,605.10 USD | 1,639.20 USD | 1,603.00 USD | 21.52K USD | 53.08K USD | 27.01.2027 | 17 minutes ago |
Palladium
XPD
|
1,136.00 USD |
+3.6%
|
1,096.50 USD | 1,140.00 USD | 1,096.50 USD | 6.05K USD | 22.43K USD | 29.12.2026 | 17 minutes ago |
Cuivre
XCU
|
6.56 USD |
-1.47%
|
6.63 USD | 6.64 USD | 6.52 USD | 58.33K USD | 158.39K USD | 29.12.2026 | 17 minutes ago |
Maïs
ZC
|
478.25 USX 4.78 USD |
-0.52%
|
481.50 USX | 482.75 USX | 477.50 USX | 219.01K USX | 843.7K USX | 14.12.2026 | 2 hours ago |
Blé Chicago SRW
ZW
|
669.25 USX 6.69 USD |
-0.59%
|
673.75 USX | 681.00 USX | 667.25 USX | 94.36K USX | 252.37K USX | 14.12.2026 | 2 hours ago |
Soja
ZS
|
1,264.25 USX 12.64 USD |
-1.02%
|
1,277.00 USX | 1,277.25 USX | 1,262.25 USX | 170.12K USX | 301.64K USX | 13.11.2026 | 2 hours ago |
Café
KC
|
298.70 USX 2.99 USD |
+0.22%
|
296.65 USX | 298.85 USX | 291.95 USX | 13.05K USX | 75.84K USX | 18.12.2026 | 3 hours ago |
Sucre brut n°11
SB
|
21.14 USX 0.2114 USD |
+1.44%
|
20.80 USX | 21.22 USX | 20.60 USX | 61.7K USX | 654.98K USX | 26.02.2027 | 4 hours ago |
Fioul domestique
HO
|
4.62 USD |
-2.68%
|
4.76 USD | 4.93 USD | 4.77 USD | 42.77K USD | 49.22K USD | 30.11.2026 | 17 minutes ago |
Essence RBOB
RB
|
3.07 USD |
-2.37%
|
3.15 USD | 3.15 USD | 3.06 USD | 67.69K USD | 88.76K USD | 30.11.2026 | 17 minutes ago |
Cacao
CC
|
5,771.00 USD |
+0.63%
|
5,871.00 USD | 5,993.00 USD | 5,749.00 USD | 17.04K USD | 64.7K USD | 15.12.2026 | 3 hours ago |
Coton
CT
|
80.12 USX 0.8012 USD |
-0.67%
|
63.15 USX | 81.07 USX | 80.01 USX | 17.42K USX | 184.02K USX | 09.03.2026 | 5 hours ago |
Jus d’orange
OJ
|
141.85 USX 1.42 USD |
-0.42%
|
142.05 USX | 143.85 USX | 138.85 USX | 1.05K USX | 5.3K USX | 09.11.2026 | 3 hours ago |
Blé KC HRW
KE
|
712.25 USX 7.12 USD |
-0.38%
|
727.00 USX | 723.50 USX | 709.00 USX | 32.15K USX | 147.7K USX | 12.03.2027 | 2 hours ago |
Bovins vivants
LE
|
227.20 USX 2.27 USD |
+0.92%
|
224.95 USX | 227.90 USX | 224.95 USX | 20.44K USX | 114.4K USX | 31.12.2026 | 3 hours ago |
Porcs maigres
HE
|
66.63 USX 0.6663 USD |
+0.83%
|
66.00 USX | 66.68 USX | 65.80 USX | 19.69K USX | 150.79K USX | 16.12.2026 | 3 hours ago |
Bovins d’engraissement
GF
|
342.05 USX 3.42 USD |
+1.06%
|
338.43 USX | 342.28 USX | 338.28 USX | 9.6K USX | 21.88K USX | 20.11.2026 | 3 hours ago |
| Aucune matière première ne correspond au filtre actuel. | |||||||||
