Matières premières
Prix en direct des contrats à terme sur matières premières
Toutes les catégories
Carte thermique du marché
| Matière première | Prix | % 24h | Ouverture | Haut | Bas | Volume | Positions ouvertes | Échéance | Mise à jour |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Pétrole WTI
WTI
|
94.00 USD |
-1.15%
|
95.19 USD | 95.31 USD | 93.90 USD | 9.32K USD | 114.6K USD | 20.10.2026 | 10 minutes ago |
Pétrole Brent
LCO
|
104.54 USD |
-1.43%
|
105.95 USD | 106.01 USD | 104.26 USD | 1.76K USD | 37.33K USD | 02.11.2026 | 10 minutes ago |
Gaz naturel
NGAS
|
3.26 USD |
+1.88%
|
3.27 USD | 3.30 USD | 3.26 USD | 2.92K USD | 167.09K USD | 28.10.2026 | 11 minutes ago |
Or
XAU
|
4,162.60 USD |
+1.33%
|
4,128.30 USD | 4,172.80 USD | 4,120.90 USD | 26.8K USD | 321.44K USD | 29.12.2026 | 10 minutes ago |
Argent
XAG
|
56.35 USD |
+0.85%
|
55.80 USD | 56.52 USD | 55.62 USD | 5.57K USD | 86.86K USD | 29.12.2026 | 10 minutes ago |
Platine
XPT
|
1,619.20 USD |
+0.28%
|
1,605.10 USD | 1,627.20 USD | 1,603.40 USD | 3.03K USD | 52.98K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,112.00 USD |
+1.41%
|
1,096.50 USD | 1,112.00 USD | 1,096.50 USD | 516 USD | 22.44K USD | 29.12.2026 | 10 minutes ago |
Cuivre
XCU
|
6.63 USD |
-0.49%
|
6.63 USD | 6.64 USD | 6.59 USD | 7.36K USD | 158.4K USD | 29.12.2026 | 10 minutes ago |
Maïs
ZC
|
479.00 USX 4.79 USD |
-0.36%
|
481.50 USX | 482.75 USX | 478.75 USX | 7.43K USX | 843.59K USX | 14.12.2026 | 11 minutes ago |
Blé Chicago SRW
ZW
|
669.00 USX 6.69 USD |
-0.63%
|
673.75 USX | 675.00 USX | 668.75 USX | 2.27K USX | 252.4K USX | 14.12.2026 | 11 minutes ago |
Soja
ZS
|
1,271.00 USX 12.71 USD |
-0.49%
|
1,277.00 USX | 1,277.25 USX | 1,270.25 USX | 11.38K USX | 303.24K USX | 13.11.2026 | 10 minutes ago |
Café
KC
|
296.75 USX 2.97 USD |
-0.44%
|
292.60 USX | 303.35 USX | 292.60 USX | — | 74.74K USX | 18.12.2026 | 8 hours ago |
Sucre brut n°11
SB
|
20.88 USX 0.2088 USD |
+0.19%
|
21.07 USX | 21.29 USX | 20.80 USX | — | 648.73K USX | 26.02.2027 | 9 hours ago |
Fioul domestique
HO
|
4.86 USD |
-1.39%
|
4.91 USD | 4.93 USD | 4.86 USD | 728 USD | 49.29K USD | 30.10.2026 | 10 minutes ago |
Essence RBOB
RB
|
3.09 USD |
-1.6%
|
3.15 USD | 3.15 USD | 3.09 USD | 934 USD | 88.76K USD | 30.11.2026 | 11 minutes ago |
Cacao
CC
|
5,728.00 USD |
-0.12%
|
5,850.00 USD | 6,023.00 USD | 5,658.00 USD | — | 66.88K USD | 15.12.2026 | 8 hours ago |
Coton
CT
|
81.17 USX 0.8117 USD |
+0.82%
|
63.15 USX | 81.07 USX | 80.01 USX | 20.99K USX | 184.02K USX | 09.03.2026 | 10 hours ago |
Jus d’orange
OJ
|
142.35 USX 1.42 USD |
-0.07%
|
141.70 USX | 144.55 USX | 139.15 USX | — | 5.7K USX | 09.11.2026 | 8 hours ago |
Blé KC HRW
KE
|
710.25 USX 7.10 USD |
-0.66%
|
715.00 USX | 716.00 USX | 709.75 USX | 1.53K USX | 147.7K USX | 14.12.2026 | 11 minutes ago |
Bovins vivants
LE
|
225.15 USX 2.25 USD |
-0.54%
|
225.93 USX | 227.05 USX | 224.95 USX | 21.22K USX | 115.45K USX | 31.12.2026 | 7 hours ago |
Porcs maigres
HE
|
66.08 USX 0.6608 USD |
-2.87%
|
67.40 USX | 67.60 USX | 66.00 USX | 24.99K USX | 149.48K USX | 16.12.2026 | 7 hours ago |
Bovins d’engraissement
GF
|
333.73 USX 3.34 USD |
-0.63%
|
340.15 USX | 336.33 USX | 333.20 USX | 8.78K USX | 18.32K USX | 20.11.2026 | 7 hours ago |
| Aucune matière première ne correspond au filtre actuel. | |||||||||
