Matières premières
Prix en direct des contrats à terme sur matières premières
Toutes les catégories
Carte thermique du marché
| Matière première | Prix | % 24h | Ouverture | Haut | Bas | Volume | Positions ouvertes | Échéance | Mise à jour |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Pétrole WTI
WTI
|
96.04 USD |
+2.02%
|
94.75 USD | 96.06 USD | 93.97 USD | 166.29K USD | 140.26K USD | 20.10.2026 | 10 minutes ago |
Pétrole Brent
LCO
|
106.91 USD |
+1.15%
|
106.27 USD | 107.13 USD | 105.23 USD | 31.25K USD | 39.21K USD | 02.11.2026 | 10 minutes ago |
Gaz naturel
NGAS
|
3.19 USD |
-2.83%
|
3.32 USD | 3.33 USD | 3.16 USD | 172.68K USD | 196.01K USD | 28.10.2026 | 10 minutes ago |
Or
XAU
|
4,104.50 USD |
-1.74%
|
4,184.20 USD | 4,193.50 USD | 4,095.00 USD | 171.91K USD | 320.52K USD | 29.12.2026 | 10 minutes ago |
Argent
XAG
|
55.75 USD |
-6.34%
|
59.42 USD | 59.60 USD | 55.65 USD | 58.07K USD | 83.06K USD | 29.12.2026 | 11 minutes ago |
Platine
XPT
|
1,612.00 USD |
-3.54%
|
1,665.10 USD | 1,676.40 USD | 1,609.20 USD | 24.05K USD | 52.38K USD | 27.01.2027 | 11 minutes ago |
Palladium
XPD
|
1,094.00 USD |
-2.96%
|
1,129.50 USD | 1,140.00 USD | 1,093.50 USD | 5.3K USD | 22.12K USD | 29.12.2026 | 11 minutes ago |
Cuivre
XCU
|
6.65 USD |
-1.16%
|
6.73 USD | 6.79 USD | 6.64 USD | 36.76K USD | 160.18K USD | 29.12.2026 | 11 minutes ago |
Maïs
ZC
|
480.75 USX 4.81 USD |
-0.41%
|
482.25 USX | 484.00 USX | 478.00 USX | 162.86K USX | 845.76K USX | 14.12.2026 | 11 minutes ago |
Blé Chicago SRW
ZW
|
673.75 USX 6.74 USD |
+0.67%
|
668.25 USX | 674.00 USX | 663.00 USX | 69.53K USX | 249.55K USX | 14.12.2026 | 11 minutes ago |
Soja
ZS
|
1,276.50 USX 12.77 USD |
-0.56%
|
1,282.75 USX | 1,293.50 USX | 1,274.25 USX | 153.9K USX | 313.5K USX | 13.11.2026 | 11 minutes ago |
Café
KC
|
296.75 USX 2.97 USD |
+1.38%
|
292.60 USX | 303.35 USX | 292.60 USX | 15.83K USX | 74.74K USX | 18.12.2026 | 31 minutes ago |
Sucre brut n°11
SB
|
20.88 USX 0.2088 USD |
-1.09%
|
21.07 USX | 21.29 USX | 20.80 USX | 67.66K USX | 648.73K USX | — | 56 years ago |
Fioul domestique
HO
|
4.97 USD |
+0.67%
|
4.98 USD | 4.98 USD | 4.84 USD | 30.81K USD | 49.7K USD | 30.10.2026 | 11 minutes ago |
Essence RBOB
RB
|
3.16 USD |
+0.73%
|
3.14 USD | 3.16 USD | 3.11 USD | 41.72K USD | 82.48K USD | 30.11.2026 | 11 minutes ago |
Cacao
CC
|
5,728.00 USD |
-0.09%
|
5,850.00 USD | 6,023.00 USD | 5,658.00 USD | 20.49K USD | 66.88K USD | 15.12.2026 | 31 minutes ago |
Coton
CT
|
81.17 USX 0.8117 USD |
+0.82%
|
63.15 USX | 81.07 USX | 80.01 USX | 20.99K USX | 184.02K USX | 09.03.2026 | 2 hours ago |
Jus d’orange
OJ
|
142.15 USX 1.42 USD |
+0.21%
|
141.70 USX | 144.55 USX | 139.15 USX | 1.24K USX | 5.7K USX | 09.11.2026 | 21 minutes ago |
Blé KC HRW
KE
|
715.75 USX 7.16 USD |
+0.49%
|
712.25 USX | 716.00 USX | 703.25 USX | 31.6K USX | 147.22K USX | 14.12.2026 | 11 minutes ago |
Bovins vivants
LE
|
225.33 USX 2.25 USD |
-0.46%
|
225.93 USX | 227.05 USX | 224.95 USX | 19.01K USX | 115.45K USX | 31.12.2026 | 11 minutes ago |
Porcs maigres
HE
|
66.30 USX 0.6630 USD |
-2.54%
|
67.40 USX | 67.60 USX | 66.23 USX | 20.72K USX | 149.48K USX | 16.12.2026 | 11 minutes ago |
Bovins d’engraissement
GF
|
334.00 USX 3.34 USD |
-0.55%
|
340.15 USX | 336.33 USX | 333.20 USX | 7.65K USX | 18.32K USX | 20.11.2026 | 12 minutes ago |
| Aucune matière première ne correspond au filtre actuel. | |||||||||
