Matières premières
Prix en direct des contrats à terme sur matières premières
Toutes les catégories
Carte thermique du marché
| Matière première | Prix | % 24h | Ouverture | Haut | Bas | Volume | Positions ouvertes | Échéance | Mise à jour |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Pétrole WTI
WTI
|
96.03 USD |
+2.27%
|
95.19 USD | 96.09 USD | 92.46 USD | 150.6K USD | 302.29K USD | 20.10.2026 | 10 minutes ago |
Pétrole Brent
LCO
|
106.25 USD |
+0.18%
|
105.95 USD | 106.38 USD | 103.38 USD | 36.64K USD | 37.3K USD | 02.11.2026 | 10 minutes ago |
Gaz naturel
NGAS
|
3.25 USD |
+1.69%
|
3.27 USD | 3.32 USD | 3.21 USD | 124.99K USD | 167.09K USD | 28.10.2026 | 10 minutes ago |
Or
XAU
|
4,176.40 USD |
+1.67%
|
4,128.30 USD | 4,189.90 USD | 4,120.90 USD | 126.19K USD | 321.69K USD | 29.12.2026 | 10 minutes ago |
Argent
XAG
|
57.30 USD |
+2.54%
|
55.80 USD | 57.40 USD | 55.62 USD | 34.16K USD | 86.89K USD | 29.12.2026 | 10 minutes ago |
Platine
XPT
|
1,627.20 USD |
+0.78%
|
1,605.10 USD | 1,631.90 USD | 1,603.00 USD | 17.14K USD | 53.08K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,132.50 USD |
+3.28%
|
1,096.50 USD | 1,140.00 USD | 1,096.50 USD | 4.99K USD | 22.43K USD | 29.12.2026 | 10 minutes ago |
Cuivre
XCU
|
6.57 USD |
-1.37%
|
6.63 USD | 6.64 USD | 6.52 USD | 48.31K USD | 158.39K USD | 29.12.2026 | 10 minutes ago |
Maïs
ZC
|
481.25 USX 4.81 USD |
+0.1%
|
481.50 USX | 482.75 USX | 477.50 USX | 128.42K USX | 843.7K USX | 14.12.2026 | 10 minutes ago |
Blé Chicago SRW
ZW
|
678.00 USX 6.78 USD |
+0.71%
|
673.75 USX | 681.00 USX | 667.25 USX | 63.45K USX | 252.37K USX | 14.12.2026 | 10 minutes ago |
Soja
ZS
|
1,271.00 USX 12.71 USD |
-0.49%
|
1,277.00 USX | 1,277.25 USX | 1,267.75 USX | 94.35K USX | 301.64K USX | 13.11.2026 | 10 minutes ago |
Café
KC
|
295.00 USX 2.95 USD |
-1.02%
|
296.65 USX | 298.30 USX | 292.15 USX | 7K USX | 75.84K USX | 18.12.2026 | 20 minutes ago |
Sucre brut n°11
SB
|
21.11 USX 0.2111 USD |
+1.3%
|
20.80 USX | 21.22 USX | 20.60 USX | 46.19K USX | 654.98K USX | 26.02.2027 | 20 minutes ago |
Fioul domestique
HO
|
4.85 USD |
-1.66%
|
4.76 USD | 4.93 USD | 4.77 USD | 20.42K USD | 49.22K USD | 30.11.2026 | 10 minutes ago |
Essence RBOB
RB
|
3.10 USD |
-1.39%
|
3.15 USD | 3.15 USD | 3.06 USD | 34.79K USD | 88.76K USD | 30.11.2026 | 10 minutes ago |
Cacao
CC
|
5,815.00 USD |
+1.39%
|
5,871.00 USD | 5,993.00 USD | 5,762.00 USD | 12.3K USD | 64.7K USD | 15.12.2026 | 10 minutes ago |
Coton
CT
|
80.43 USX 0.8043 USD |
-0.29%
|
63.15 USX | 81.07 USX | 80.01 USX | 9.39K USX | 184.02K USX | 09.03.2026 | 3 hours ago |
Jus d’orange
OJ
|
141.70 USX 1.42 USD |
-0.53%
|
142.05 USX | 143.85 USX | 139.60 USX | 677 USX | 5.3K USX | 09.11.2026 | 12 minutes ago |
Blé KC HRW
KE
|
719.75 USX 7.20 USD |
+0.66%
|
727.00 USX | 723.50 USX | 709.00 USX | 21.85K USX | 147.7K USX | 12.03.2027 | 10 minutes ago |
Bovins vivants
LE
|
227.08 USX 2.27 USD |
+0.87%
|
224.95 USX | 227.90 USX | 224.95 USX | 11.29K USX | 114.4K USX | 31.12.2026 | 10 minutes ago |
Porcs maigres
HE
|
66.08 USX 0.6608 USD |
0%
|
66.00 USX | 66.53 USX | 65.80 USX | 9.76K USX | 150.79K USX | 16.12.2026 | 10 minutes ago |
Bovins d’engraissement
GF
|
341.03 USX 3.41 USD |
+0.76%
|
338.43 USX | 341.80 USX | 338.28 USX | 5.56K USX | 21.88K USX | 20.11.2026 | 10 minutes ago |
| Aucune matière première ne correspond au filtre actuel. | |||||||||
