Matières premières
Prix en direct des contrats à terme sur matières premières
Toutes les catégories
Carte thermique du marché
| Matière première | Prix | % 24h | Ouverture | Haut | Bas | Volume | Positions ouvertes | Échéance | Mise à jour |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Pétrole WTI
WTI
|
95.59 USD |
-0.94%
|
96.14 USD | 96.39 USD | 95.48 USD | 19.86K USD | 309.53K USD | 20.10.2026 | 10 minutes ago |
Pétrole Brent
LCO
|
105.04 USD |
-0.83%
|
105.90 USD | 105.90 USD | 104.92 USD | 1.58K USD | 34.13K USD | 02.11.2026 | 10 minutes ago |
Gaz naturel
NGAS
|
3.19 USD |
-1.33%
|
3.21 USD | 3.23 USD | 3.19 USD | 3.3K USD | 160.09K USD | 28.10.2026 | 10 minutes ago |
Or
XAU
|
4,197.00 USD |
+0.65%
|
4,192.10 USD | 4,207.90 USD | 4,167.50 USD | 29.56K USD | 322.61K USD | 29.12.2026 | 10 minutes ago |
Argent
XAG
|
57.83 USD |
+1.18%
|
57.64 USD | 58.12 USD | 57.23 USD | 6.18K USD | 85.82K USD | 29.12.2026 | 10 minutes ago |
Platine
XPT
|
1,640.30 USD |
+1.16%
|
1,635.80 USD | 1,652.00 USD | 1,622.10 USD | 3.31K USD | 53.52K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,134.00 USD |
+0.49%
|
1,131.50 USD | 1,146.50 USD | 1,120.50 USD | 1.83K USD | 22.32K USD | 29.12.2026 | 10 minutes ago |
Cuivre
XCU
|
6.63 USD |
+1.11%
|
6.56 USD | 6.64 USD | 6.55 USD | 5.53K USD | 157.46K USD | 29.12.2026 | 10 minutes ago |
Maïs
ZC
|
478.00 USX 4.78 USD |
0%
|
478.00 USX | 481.00 USX | 477.75 USX | 15.55K USX | 835.21K USX | 14.12.2026 | 10 minutes ago |
Blé Chicago SRW
ZW
|
666.25 USX 6.66 USD |
-0.56%
|
669.50 USX | 670.25 USX | 665.75 USX | 2.46K USX | 241.55K USX | 14.12.2026 | 10 minutes ago |
Soja
ZS
|
1,260.75 USX 12.61 USD |
-0.18%
|
1,263.00 USX | 1,265.75 USX | 1,259.50 USX | 14.87K USX | 295.27K USX | 13.11.2026 | 10 minutes ago |
Café
KC
|
298.70 USX 2.99 USD |
+1.32%
|
296.65 USX | 298.85 USX | 291.95 USX | — | 75.84K USX | 18.12.2026 | 12 hours ago |
Sucre brut n°11
SB
|
21.14 USX 0.2114 USD |
+0.05%
|
20.80 USX | 21.22 USX | 20.60 USX | — | 654.98K USX | 26.02.2027 | 13 hours ago |
Fioul domestique
HO
|
4.58 USD |
-1.7%
|
4.63 USD | 4.63 USD | 4.57 USD | 2.12K USD | 64.79K USD | 30.11.2026 | 11 minutes ago |
Essence RBOB
RB
|
3.05 USD |
-1.03%
|
3.07 USD | 3.07 USD | 2.98 USD | 2.88K USD | 94.74K USD | 30.11.2026 | 10 minutes ago |
Cacao
CC
|
5,771.00 USD |
-1.03%
|
5,871.00 USD | 5,993.00 USD | 5,749.00 USD | — | 64.7K USD | 15.12.2026 | 12 hours ago |
Coton
CT
|
80.12 USX 0.8012 USD |
-0.67%
|
63.15 USX | 81.07 USX | 80.01 USX | 17.42K USX | 184.02K USX | 09.03.2026 | 14 hours ago |
Jus d’orange
OJ
|
141.85 USX 1.42 USD |
+1.58%
|
142.05 USX | 143.85 USX | 138.85 USX | — | 5.3K USX | 09.11.2026 | 12 hours ago |
Blé KC HRW
KE
|
709.25 USX 7.09 USD |
-0.53%
|
712.00 USX | 713.25 USX | 708.25 USX | 649 USX | 146.56K USX | 12.03.2027 | 10 minutes ago |
Bovins vivants
LE
|
227.25 USX 2.27 USD |
0%
|
224.95 USX | 227.90 USX | 224.95 USX | 20.44K USX | 114.07K USX | 31.12.2026 | 12 hours ago |
Porcs maigres
HE
|
66.58 USX 0.6658 USD |
0%
|
66.00 USX | 66.68 USX | 65.80 USX | 19.69K USX | 152.14K USX | 16.12.2026 | 12 hours ago |
Bovins d’engraissement
GF
|
341.95 USX 3.42 USD |
0%
|
338.43 USX | 342.28 USX | 338.28 USX | 9.6K USX | 16.15K USX | 20.11.2026 | 12 hours ago |
| Aucune matière première ne correspond au filtre actuel. | |||||||||
