Le pays : États-Unis Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (79)
Tous marchés
Services financiers (79)
- {{item.name}}
- Tous secteur
- Services financiers (79)
Financement hypothécaire (79)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.73 — |
-0.22
|
$27.29B — | $9.24M — | $13.59 — | $14.17 — | $27.29B — | 686.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.18 — |
-0.21
|
$17.95B — | $774.55K — | $13.99 — | $14.24 — | $17.95B — | 2025.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.9 — |
-0.62
|
$17.07B — | $19.8K — | $12.75 — | $13.07 — | $17.07B — | 1842.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.45 — |
-2.39
|
$16.35B — | $1.8K — | $22.45 — | $22.45 — | $16.35B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.69 — |
-0.09
|
$16.14B — | $6.41K — | $11.6 — | $11.71 — | $16.14B — | 1669.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.55 — |
-0.05
|
$14.56B — | $1.7K — | $19.55 — | $19.55 — | $14.56B — | 2792.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.22 — |
-0.29
|
$14.55B — | $31.83K — | $10.2 — | $10.45 — | $14.55B — | 1460.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.92 — |
+3.23
|
$11.49B — | $1.89M — | $9.52 — | $10.14 — | $11.49B — | 0 | $0 — | |
| UWM UWMC | $4.1 — |
-1.91
|
$9.87B — | $5.01M — | $4.08 — | $4.26 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $144.36 — |
+0.89
|
$9.24B — | $831.02K — | $141.2 — | $147.23 — | $9.24B — | 16.07 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.25 — |
-0.15
|
$9.05B — | $127.25K — | $13.15 — | $13.3 — | $9.05B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.5 — |
-1.41
|
$8.32B — | $600 — | $10.34 — | $10.5 — | $8.32B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
-1.33
|
$8.07B — | $8.88K — | $17.75 — | $17.81 — | $8.07B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
+0.27
|
$8.06B — | $14.5K — | $17.75 — | $18.25 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.67 — |
+2.6
|
$8.04B — | $1.69K — | $10.4 — | $10.67 — | $8.04B — | 156.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.31 — |
-0.39
|
$7.54B — | $7.7K — | $10.31 — | $10.44 — | $7.54B — | 151.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18 — |
-0.06
|
$7.44B — | $3.65K — | $17.79 — | $18.5 — | $7.44B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.99 — |
+2.04
|
$5.19B — | $1.25M — | $7.76 — | $8.05 — | $5.19B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $95.41 — |
-0.49
|
$4.93B — | $301.85K — | $95.07 — | $97.79 — | $4.93B — | 14.63 | $6.52 — | |
| Walker & Dunlop WD | $68.07 — |
-0.37
|
$2.31B — | $469.16K — | $67.73 — | $69.6 — | $2.31B — | 23.31 | $2.92 — | |
| Guild Holdings Company GHLD | $15.7 — |
+0.32
|
$976.7M — | $3.67K — | $15.7 — | $16.18 — | $976.7M — | 22.11 | $0.71 — | |
| Encore Capital ECPG | $39 — |
+2.31
|
$910.62M — | $264.41K — | $38.16 — | $39.22 — | $910.62M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.98 — |
-1.25
|
$692.61M — | $121.46K — | $18.95 — | $19.48 — | $692.61M — | 9.83 | $1.93 — | |
| ECN Capital ECNCF | $1.94 — |
+4.86
|
$545.95M — | $14.13K — | $1.94 — | $1.94 — | $545.95M — | 38.79 | $0.05 — | |
| loanDepot LDI | $1.41 — |
+5.22
|
$465.17M — | $518.57K — | $1.33 — | $1.45 — | $465.17M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.52 — |
-3.15
|
$235.54M — | $70.81K — | $9.51 — | $10.01 — | $235.54M — | 9.71 | $0.98 — | |
| Complete Financial CFSU | $0.1799 — |
+0.17
|
$168.83M — | $55.53K — | $0.1 — | $0.1799 — | $168.83M — | 4.45 | $0.04 — | |
| CNFinance CNF | $0.5 — |
+3.65
|
$34.12M — | $752.81K — | $0.4899 — | $0.54 — | $34.12M — | 6.21 | $0.08 — | |
| Vaycaychella VAYK | $0.0015 — |
-11.76
|
$1.39M — | $573.51K — | $0.0015 — | $0.0015 — | $1.39M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.02 — |
+9.89
|
$200.43K — | $20K — | $0.13 — | $0.13 — | $200.43K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19.2 — |
+1.05
|
$0 — | $7.4K — | $18.7 — | $19.49 — | $0 — | 2742.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.76 — |
+0.05
|
$66.87B — | $700 — | $20.31 — | $20.89 — | $66.87B — | 305.29 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.73 — |
+1.56
|
$16.18B — | $100 — | $11.73 — | $11.73 — | $16.18B — | 1675.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.25 — |
-1.22
|
$15.57B — | $440 — | $20.25 — | $21.3 — | $15.57B — | 2892.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.33 — |
-2.35
|
$15.14B — | $522 — | $20.33 — | $20.99 — | $15.14B — | 2904.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.01 — |
-0.2
|
$14.8B — | $2.7K — | $20 — | $20.03 — | $14.8B — | 2858.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-2.39
|
$8.16B — | $4.2K — | $17.71 — | $18.15 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.56 — |
-2.44
|
$8.08B — | $2.3K — | $17.48 — | $18.25 — | $8.08B — | 258.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
-3.9
|
$8.07B — | $3.6K — | $17.52 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.98 — |
+0.11
|
$7.96B — | $11.65K — | $17.98 — | $18 — | $7.96B — | 264.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.55 — |
-0.05
|
$7.53B — | $1.64K — | $18.55 — | $18.56 — | $7.53B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.16
|
$7.45B — | $1.19K — | $18.76 — | $19.25 — | $7.45B — | 275.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.5 — |
+1.59
|
$7.42B — | $3.8K — | $18.21 — | $18.5 — | $7.42B — | 272.05 | $0.07 — | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.82B — | $100 — | $28.4 — | $28.4 — | $1.82B — | 13.33 | $2.13 — | |
| MCAN Mortgage MAMTF | $14.26 — |
+0.15
|
$558.59M — | $100 — | $14.26 — | $14.26 — | $558.59M — | 10.56 | $1.35 — | |
| Dominion Lending Centres BRLGF | $6.77 — |
0
|
$546.94M — | $100 — | $6.77 — | $6.77 — | $546.94M — | 0 | -$1.88 — | |
| Timbercreek Financial TBCRF | $5.46 — |
0
|
$451.83M — | $100 — | $5.46 — | $5.46 — | $451.83M — | 13.00 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.39 — |
+2.32
|
$398.72M — | $600 — | $8.39 — | $8.39 — | $398.72M — | 11.03 | $0.76 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
-5.05
|
$317.16M — | $2K — | $8.55 — | $8.55 — | $317.16M — | 11.55 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.1 — |
0
|
$73.6M — | $8 — | $18.1 — | $18.1 — | $73.6M — | 16.60 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Findev TNSGF | $0.1 — |
-71.43
|
$2.9M — | $118 — | $0.1 — | $0.1 — | $2.9M — | 1.66 | $0.06 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-96
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0001 — |
-66.67
|
$6.41K — | $555 — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $6 — | $40,000 — | $41,000 — | $0 — | 0 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}