Le pays : États-Unis Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (79)
Tous marchés
Services financiers (79)
- {{item.name}}
- Tous secteur
- Services financiers (79)
Financement hypothécaire (79)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.51 — |
-5.13
|
$26.85B — | $19.64M — | $13.46 — | $14.05 — | $26.85B — | 675.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $15.19 — |
-0.07
|
$19.23B — | $191.14K — | $15.05 — | $15.37 — | $19.23B — | 2169.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.83 — |
-0.43
|
$18.3B — | $36.81K — | $13.7 — | $14 — | $18.3B — | 1975.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.5 — |
+0.82
|
$17.84B — | $3.02K — | $24.34 — | $24.49 — | $17.84B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.54 — |
-0.87
|
$17.31B — | $8K — | $12.3 — | $12.76 — | $17.31B — | 1791.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.65 — |
-1.84
|
$15.16B — | $4.28K — | $10.65 — | $11.41 — | $15.16B — | 1521.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
-1.33
|
$14.31B — | $2.7K — | $18.5 — | $18.95 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.15 — |
-3.48
|
$10.6B — | $1.03M — | $9.11 — | $9.45 — | $10.6B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.5 — |
-0.34
|
$9.9B — | $37.45K — | $14.45 — | $14.65 — | $9.9B — | 213.23 | $0.07 — | |
| UWM UWMC | $3.99 — |
-6.34
|
$9.87B — | $9.61M — | $3.98 — | $4.22 — | $9.87B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
0
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Mr. Cooper COOP | $144.36 — |
-4.59
|
$9.24B — | $1.13M — | $143.65 — | $149.62 — | $9.24B — | 16.07 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
+2.27
|
$9.03B — | $250 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.35 — |
+0.5
|
$8.55B — | $2K — | $11.3 — | $11.3 — | $8.55B — | 166.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.44 — |
+4.3
|
$8.38B — | $1.4K — | $18.44 — | $18.44 — | $8.38B — | 271.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
0
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
-1.25
|
$8B — | $7.78K — | $18.12 — | $18.6 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.75 — |
-1.21
|
$7.75B — | $1.46K — | $18.01 — | $19 — | $7.75B — | 275.73 | $0.07 — | |
| PennyMac Financial Services PFSI | $100.13 — |
-2.23
|
$5.17B — | $393.54K — | $100.06 — | $102.85 — | $5.17B — | 15.35 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.71 — |
-3.38
|
$5.01B — | $623.01K — | $7.7 — | $7.95 — | $5.01B — | 0 | -$0.02 — | |
| Walker & Dunlop WD | $72.11 — |
-4.31
|
$2.45B — | $306.3K — | $71.81 — | $75.01 — | $2.45B — | 24.69 | $2.92 — | |
| Guild Holdings Company GHLD | $19.8 — |
-0.1
|
$1.23B — | $33.85K — | $19.79 — | $19.82 — | $1.23B — | 27.88 | $0.71 — | |
| Encore Capital ECPG | $40.17 — |
-2.43
|
$937.94M — | $211.46K — | $39.99 — | $41.36 — | $937.94M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.37 — |
-1.45
|
$670.35M — | $96.1K — | $18.18 — | $18.7 — | $670.35M — | 9.51 | $1.93 — | |
| ECN Capital ECNCF | $2.08 — |
0
|
$591.73M — | $16.1K — | $2.02 — | $2.02 — | $591.73M — | 41.67 | $0.05 — | |
| loanDepot LDI | $1.3 — |
+1.56
|
$428.88M — | $542.21K — | $1.26 — | $1.33 — | $428.88M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $10.12 — |
-2.79
|
$249.38M — | $85.22K — | $9.89 — | $10.45 — | $249.38M — | 10.32 | $0.98 — | |
| Complete Financial CFSU | $0.11 — |
0
|
$104.34M — | $45.45K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CNFinance CNF | $0.7299 — |
-5.13
|
$50.1M — | $97.51K — | $0.7299 — | $0.75 — | $50.1M — | 9.13 | $0.08 — | |
| Vaycaychella VAYK | $0.0015 — |
-11.76
|
$1.39M — | $7.73M — | $0.0011 — | $0.002 — | $1.39M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $155K — | $0.02 — | $0.02 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.4 — |
-3.16
|
$0 — | $6.1K — | $18.4 — | $19.5 — | $0 — | 2628.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.93 — |
-0.27
|
$70.64B — | $100 — | $21.9 — | $21.9 — | $70.64B — | 322.50 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.95 — |
0
|
$16.87B — | $1.6K — | $22 — | $22.02 — | $16.87B — | 3135.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.95 — |
0
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.11 — |
0
|
$16.35B — | $2.1K — | $22.11 — | $22.11 — | $16.35B — | 3158.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.85 — |
0
|
$16.35B — | $30 — | $22.44 — | $22.45 — | $16.35B — | 3121.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.67 — |
0
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.65 — |
-9.33
|
$14.36B — | $100 — | $18.65 — | $18.65 — | $14.36B — | 2664.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.25 — |
-0.27
|
$8.18B — | $3.52K — | $18.1 — | $18.5 — | $8.18B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $1.71K — | $17.99 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.58 — |
-2.33
|
$8.09B — | $200 — | $17.58 — | $17.58 — | $8.09B — | 258.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.75 — |
-1.1
|
$8.02B — | $390 — | $19.75 — | $19.75 — | $8.02B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.8 — |
-2.47
|
$8B — | $500 — | $17.8 — | $17.8 — | $8B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.05 — |
+1.69
|
$7.99B — | $100 — | $18.05 — | $18.05 — | $7.99B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.84B — | $100 — | $28.4 — | $28.4 — | $1.84B — | 12.97 | $2.13 — | |
| MCAN Mortgage MAMTF | $14.2 — |
0
|
$558.56M — | $195 — | $14.2 — | $14.2 — | $558.56M — | 10.51 | $1.35 — | |
| Dominion Lending Centres BRLGF | $6.36 — |
0
|
$498.24M — | $100 — | $6.36 — | $6.36 — | $498.24M — | 0 | -$1.87 — | |
| Timbercreek Financial TBCRF | $5.55 — |
-0.96
|
$462.27M — | $60 — | $5.63 — | $5.63 — | $462.27M — | 13.20 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
0
|
$393.38M — | $100 — | $8.14 — | $8.14 — | $393.38M — | 10.71 | $0.76 — | |
| Firm Capital Mortgage Inv FCMGF | $8.93 — |
0
|
$331.85M — | $100 — | $8.93 — | $8.93 — | $331.85M — | 12.06 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.9 — |
-5.54
|
$72.79M — | $284 — | $17.9 — | $17.9 — | $72.79M — | 16.42 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3599 — |
0
|
$10.29M — | $118 — | $0.1 — | $0.1 — | $10.29M — | 5.98 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008999 — |
0
|
$14.89K — | $3.5K — | $0.0008 — | $0.0008 — | $14.89K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $13.31K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $1 — | $48,100 — | $48,100 — | $0 — | 0 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}