Page de résultat 797 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | CLP 1,756 1.78 USD |
-0.09
|
CLP 0 0 USD | CLP 2K 2.3 USD | CLP 1,756 1.78 USD | CLP 1,756 1.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Guangdong Investment Ltd GUG.MU | €0.90 0.99 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €9.55 10.44 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HA | €44.31 48.44 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €44.29 48.41 USD | €44.31 48.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.HM | €0.91 0.99 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.MU | €9.35 10.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.BE | €16.46 17.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.MU | €121.30 132.6 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €121.30 132.6 USD | €121.30 132.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.SG | €25.20 27.55 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.DU | €102.05 111.55 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €102.05 111.55 USD | €102.45 111.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.MU | €5.96 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.52 USD | €5.96 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMBAKIN HOLDING BE6264882406.BR | €0.05 0.05 USD |
0
|
€0.00 0 USD | €340.00 371.67 USD | €0.05 0.05 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.DU | €3.89 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.85 16.45 USD |
+0.28
|
A$0.00 0 USD | A$5.15K 3.41K USD | A$24.78 16.4 USD | A$24.86 16.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnival PLC POH3.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €1.20K 1.31K USD | €21.40 23.39 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.BE | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.DU | €6.92 7.57 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.57 USD | €7.16 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.SG | €23.45 25.63 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.95 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.BE | €218.00 238.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.HM | €2.62 2.87 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.87 USD | €2.62 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.SG | €417.70 456.6 USD |
-1.3
|
€0.00 0 USD | €154.00 168.34 USD | €416.60 455.4 USD | €429.80 469.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.MU | €178.15 194.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.15 194.74 USD | €178.15 194.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generation Mining Ltd 9GN.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.MU | €42.22 46.15 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €42.22 46.15 USD | €42.22 46.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quaker Houghton QUC.MU | €122.00 133.36 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.BE | €46.90 51.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Gold Futures ETN(H) 530083.KS | ₩23,110 17.44 USD |
-0.64
|
₩0 0 USD | ₩1K 0.79 USD | ₩23,035 17.39 USD | ₩23,270 17.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nordnet AB 9JL.F | €30.76 33.62 USD |
+5.05
|
€0.00 0 USD | €1.00 1.09 USD | €30.76 33.62 USD | €30.76 33.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LR34.VI | €4.91 5.37 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.BE | €15.29 16.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.SG | €39.20 42.85 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €37.92 41.45 USD | €39.46 43.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.MU | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Globale Aktier Fund PFIGLA.CO | DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
| Wesizwe Platinum Ltd W4F.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €41.80 45.69 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €41.74 45.63 USD | €42.70 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Ltd RLU.SG | €0.11 0.12 USD |
-8.06
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.DU | €35.66 38.98 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €35.66 38.98 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.MU | €66.66 72.87 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €66.66 72.87 USD | €66.66 72.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.BE | €25.99 28.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.SG | €1.75 1.91 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.88 3.15 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
| Cinemark Holdings Inc ZZA.MU | €26.42 28.88 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €26.42 28.88 USD | €26.42 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.DU | €129.00 141.01 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.HM | €12.50 13.66 USD |
+9.65
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.MU | €7.30 7.97 USD |
-13.31
|
€0.00 0 USD | €6.00K 6.56K USD | €7.30 7.97 USD | €8.48 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARCMI 27.5BOC1223T A569T.PA | €15.90 17.38 USD |
+0.57
|
€0.00 0 USD | €9.76K 10.67K USD | €15.52 16.97 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HM | €28.80 31.48 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.SG | €29.60 32.36 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.30 32.03 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.SG | €20.25 22.14 USD |
-1.22
|
€0.00 0 USD | €670.00 732.4 USD | €20.20 22.08 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.DU | €126.00 137.74 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €121.35 132.65 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.HM | €106.20 116.09 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €106.20 116.09 USD | €106.20 116.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.DU | €36.20 39.57 USD |
+1.12
|
€0.00 0 USD | €93.00 101.66 USD | €35.40 38.7 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.BE | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy USA Inc 1MU.BE | €346.00 378.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B741.VI | €123.85 135.38 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €123.77 135.3 USD | €123.85 135.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.SG | €2.72 2.97 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. 9IVA.SG | €7.29 7.97 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| LG Display Co Ltd LGA.SG | €4.20 4.59 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% VI-31 AT0000A2RHT5.VI | €99.70 108.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.70 108.99 USD | €99.70 108.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro N.V. NL00150003E1.SG | €11.57 12.65 USD |
-2.61
|
€0.00 0 USD | €3.30K 3.61K USD | €11.54 12.61 USD | €11.96 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.DU | €1.07 1.17 USD |
-6.49
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.SG | €1.37 1.5 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.48 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.MU | €23.28 25.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.28 25.45 USD | €23.28 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹266.89 3.23 USD |
-0.12
|
₹0.00 0 USD | ₹123.00 1.49 USD | ₹264.90 3.2 USD | ₹268.03 3.24 USD | ₹0.00 0 USD | 20.88 | ₹12.78 0.15 USD | ||
| Delivery Hero SE DHER.BE | €22.72 24.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F45 Training Holdings Inc 4OP.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €348.00 380.41 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.HA | €52.25 57.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €52.25 57.12 USD | €52.25 57.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.DU | €48.58 53.1 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €47.29 51.69 USD | €48.58 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.DU | €48.13 52.61 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €47.37 51.78 USD | €48.13 52.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./BASF AT0000A2QNU3.VI | €1.03 1.13 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.MU | €614,500.00 671731.53 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €614,500.00 671731.53 USD | €614,500.00 671731.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.BE | €2.54 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.SG | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.MU | €70.40 76.96 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €70.20 76.74 USD | €70.40 76.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.MU | €155.50 169.98 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €155.50 169.98 USD | €155.50 169.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.SG | €1.46 1.6 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.DU | €10.30 11.26 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.62 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Leverage Gold Futures ETN(H) 580022.KS | ₩77,615 58.59 USD |
-1.72
|
₩0 0 USD | ₩648 0.49 USD | ₩77,300 58.35 USD | ₩78,695 59.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pembina Pipeline Corp P5P.HA | €42.20 46.13 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP0.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.MU | €343.45 375.44 USD |
-1.36
|
€0.00 0 USD | €145.00 158.5 USD | €343.45 375.44 USD | €352.40 385.22 USD | €0.00 0 USD | 49.44 | €6.95 7.59 USD | ||
| Fielmann AG FIE1.MU | €8.65 9.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIMPLIFY HEDGED EQUITY ETF INTR AT0000A2QK84.VI | €102.22 111.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.22 111.74 USD | €102.22 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.BE | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.MU | €90.48 98.91 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €90.48 98.91 USD | €90.48 98.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.SG | €0.48 0.53 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.BE | €7.88 8.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.BE | €0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc. LGLD.IL | $33.00 — |
-0.6
|
$0.00 — | $350.00 — | $33.00 — | $33.00 — | $0.00 — | 42.85 | $0.77 — | ||
| CF Industries Holdings Inc C4F.HA | €100.40 109.75 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €100.30 109.64 USD | €100.40 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.HA | €18.05 19.73 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €18.04 19.71 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Andritz OX30.VI | €2.50 2.73 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.DU | €0.20 0.21 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||