Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision Favoris
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision Favoris
168 SpaceX (bStocks Tokenized Stock)  SPCXB $137.19
₿0.0021
0.09 $196.32M
₿1.42K
$141.97
₿0.
$135.85
₿0.
$58.97M
₿0
$196.32M
₿1.42K
$196.32M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
195 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $72.52
₿0.00096
-1.10 $158.4M
₿678.12
$75.86
₿0.
$71.08
₿0.
$22.36M
₿0
$158.4M
₿678.12
$158.4M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
201 Strategy PP Variable xStock  STRCX $108.81
₿0.0014
-0.17 $151.68M
₿2.09K
$109.26
₿0.
$101.66
₿0.
$490.24K
₿0
$321.4M
₿3.83K
$151.68M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
230 MicroStrategy xStock  MSTRX $131.55
₿0.0015
-1.40 $122.79M
₿567.56
$137.06
₿0.
$129.05
₿0.
$2.96M
₿0
$245.12M
₿1.84K
$122.79M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
236 Alphabet (bStocks Tokenized Stock)  GOOGLB $279.99
₿0.0054
-0.90 $117.96M
₿17.05
$287.05
₿0.
$275.22
₿0.
$23.24M
₿0
$117.96M
₿17.05
$117.96M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
243 Circle xStock  CRCLX $72.52
₿0.00096
-1.29 $114.5M
₿661.54
$75.79
₿0.
$71.17
₿0.
$5.99M
₿0
$283.99M
₿2.92K
$114.5M
₿661.54
Prévision du cours de Circle xStock (crclx)
255 SanDisk (bStocks Tokenized Stock)  SNDKB $1,117.21
₿0.027
-5.27 $109.97M
₿775.7
$1,175.24
₿0.
$1,069.43
₿0.
$66.32M
₿0
$109.97M
₿775.7
$109.97M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
297 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $72.48
₿0.00096
-1.15 $85.61M
₿1.43K
$75.84
₿0.
$71.14
₿0.
$1.9M
₿0
$85.61M
₿1.43K
$85.61M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
318 Intel (bStocks Tokenized Stock)  INTCB $61.57
-5.65 $77.32M
$66.4
$59.42
$32.21M
$77.32M
$77.32M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
324 SpaceX xStock  SPCXX $137.21
₿0.0021
0.11 $76.37M
₿420.7
$141.95
₿0.
$135.98
₿0.
$6.44M
₿0
$221.96M
₿2.71K
$76.37M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
338 Tesla xStock  TSLAX $402.11
₿0.0061
-0.33 $73.6M
₿890.81
$413.67
₿0.
$398.25
₿0.
$8.82M
₿0
$232.67M
₿3.23K
$73.6M
₿890.81
Prévision du cours de Tesla xStock (tslax)
339 Micron Technology (bStocks Tokenized Stock)  MUB $857.14
₿0.015
-5.24 $72.99M
₿1.21K
$905.38
₿0.
$829.78
₿0.
$20.63M
₿0
$72.99M
₿1.21K
$72.99M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
349 SP500 xStock  SPYX $755.37
₿0.011
-1.05 $70.26M
₿682.41
$767.4
₿0.
$753.14
₿0.
$8.11M
₿0
$212.1M
₿3.02K
$70.26M
₿682.41
Prévision du cours de SP500 xStock (spyx)
385 Alphabet xStock  GOOGLX $280.15
₿0.0054
-1.31 $59.69M
₿398.81
$287.6
₿0.
$276.08
₿0.
$3.89M
₿0
$171.66M
₿2.74K
$59.69M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
387 Nasdaq xStock  QQQX $683.45
₿0.011
-2.03 $59.51M
₿511.27
$700.38
₿0.
$680.48
₿0.
$1.9M
₿0
$204.6M
₿2.83K
$59.51M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
389 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $762.8
₿0.011
-0.96 $59.39M
₿1.05K
$778.2
₿0.
$759.61
₿0.
$8.78K
₿0
$59.39M
₿1.05K
$59.39M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
427 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $106.7
₿0.0014
0.38 $52.39M
₿188.71
$107.35
₿0.
$105.89
₿0.
$484.75K
₿0
$52.39M
₿188.71
$52.39M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
435 NVIDIA (bStocks Tokenized Stock)  NVDAB $205.22
₿0.0032
-0.92 $51.21M
₿122.87
$209.93
₿0.
$202.15
₿0.
$23.65M
₿0
$51.21M
₿122.87
$51.21M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
453 NVIDIA xStock  NVDAX $205.55
₿0.0032
-0.92 $48.53M
₿551.6
$209.93
₿0.
$202.25
₿0.
$7.07M
₿0
$220.83M
₿3.04K
$48.53M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
457 Strategy (bStocks Tokenized Stock)  MSTRB $131.34
-1.39 $47.98M
$137.04
$128.94
$17.07M
$47.98M
$47.98M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
473 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $756.48
₿0.011
-1.26 $46.06M
₿646.63
$770.4
₿0.
$754.99
₿0.
$1.72M
₿0
$46.06M
₿646.63
$46.06M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
542 CEA Industries (bStocks Tokenized Stock)  BNCB $4.84
-5.41 $38.09M
$5.13
$4.75
$20.85M
$38.09M
$38.09M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
559 SK Hynix (bStocks Tokenized Stock)  SKHYB $150.69
₿0.0027
-3.23 $36.79M
₿122.25
$155.92
₿0.
$146.39
₿0.
$18.97M
₿0
$36.79M
₿122.25
$36.79M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
578 Securitize  SECZ $7.24
₿0.00012
-4.23 $35.4M
₿106.72
$7.56
₿0.
$7.24
₿0.
$0
₿0
$193.61M
₿2.79K
$35.4M
₿106.72
Prévision du cours de Securitize (secz)
613 NVIDIA (Ondo Tokenized Stock)  NVDAON $205.47
₿0.0032
-0.97 $33.46M
₿636.77
$210.1
₿0.
$201.99
₿0.
$2.24M
₿0
$33.46M
₿636.77
$33.46M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
615 Micron Technology (Ondo Tokenized Stock)  MUON $858.15
₿0.015
-5.03 $33.11M
₿824.77
$905.96
₿0.
$830.95
₿0.
$2.89M
₿0
$33.11M
₿824.77
$33.11M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
691 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $25.32
₿0.00053
-9.78 $27.06M
₿546.27
$28.47
₿0.
$25.1
₿0.
$1.57M
₿0
$27.06M
₿546.27
$27.06M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
693 SPY (bStocks Tokenized Stock)  SPYB $752
₿0.011
-1.05 $26.98M
₿11.86
$764.42
₿0.
$750.68
₿0.
$3.33M
₿0
$26.98M
₿11.86
$26.98M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
728 Backed CSPX Core S&P 500  BCSPX $676.19
₿0.012
-0.41 $24.93M
₿461.22
$681.84
₿0.
$674.77
₿0.
$0.38
₿0
$24.93M
₿461.22
$24.93M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
732 Tesla (bStocks Tokenized Stock)  TSLAB $402.62
₿0.0061
-0.20 $24.72M
₿56.79
$414.04
₿0.
$398.35
₿0.
$9.44M
₿0
$24.72M
₿56.79
$24.72M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
748 Tesla (Ondo Tokenized Stock)  TSLAON $402.83
₿0.0061
-0.19 $23.88M
₿246.15
$413.81
₿0.
$398.8
₿0.
$4.13M
₿0
$23.88M
₿246.15
$23.88M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
793 MicroStrategy (Ondo Tokenized Stock)  MSTRON $131.77
₿0.0014
-1.09 $21.89M
₿292.43
$136.97
₿0.
$129.08
₿0.
$1.68M
₿0
$21.89M
₿292.43
$21.89M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
808 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $281.15
₿0.0054
-1.04 $21.26M
₿351.46
$287.84
₿0.
$279.29
₿0.
$4.35M
₿0
$21.26M
₿351.46
$21.26M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
820 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $60.03
-5.64 $20.6M
$64.39
₿0.
$58.89
₿0.
$8.41M
₿0
$20.6M
$20.6M
Prévision du cours de ProShares UltraPro QQQ (bStocks Tokenized Stock) (tqqqb)
827 Sandisk Corporation xStock  SNDKX $1,103.26
₿0.027
-6.60 $20.33M
₿48.5
$1,174.66
₿0.
$1,074.07
₿0.
$451.84K
₿0
$87.27M
$20.33M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
832 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $752.57
₿0.011
-1.05 $20.16M
₿6.33
$764.75
₿0.
$750.65
₿0.
$37.67M
₿0
$20.16M
₿6.33
$20.16M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
874 Coinbase (bStocks Tokenized Stock)  COINB $139.02
₿0.0024
-2.26 $18.93M
₿11.9
$143.66
₿0.
$135.59
₿0.
$2.1M
₿0
$18.93M
₿11.9
$18.93M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
881 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $44.46
₿0.00081
-1.95 $18.57M
₿356.97
$46.3
₿0.
$43.85
₿0.
$4.44M
₿0
$18.57M
₿356.97
$18.57M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
890 Broadcom (bStocks Tokenized Stock)  AVGOB $327.69
-0.19 $18.17M
$333.44
₿0.
$321.81
₿0.
$555.68K
₿0
$18.17M
$18.17M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
899 NVIDIA • Robinhood Token  NVDA $205.27
₿0.0033
-0.88 $17.84M
₿18.22
$209.92
₿0.
$202.06
₿0.
$20.13M
₿0
$17.84M
₿18.22
$17.84M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
909 Intel xStock  INTCX $61.6
₿0.0016
-5.49 $17.46M
₿54.79
$66.2
₿0.
$59.41
₿0.
$1.02M
₿0
$137.33M
₿2.96K
$17.46M
₿54.79
Prévision du cours de Intel xStock (intcx)
935 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.83
₿0.0015
-0.25 $16.85M
₿260.95
$99.49
₿0.
$97.93
₿0.
$1.01M
₿0
$16.85M
₿260.95
$16.85M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
950 SpaceX Tokenized Stock (Reality)  RSPCX $136.92
₿0.0021
0.04 $16.49M
₿0
$141.83
₿0.
$135.6
₿0.
$1.34M
₿0
$16.49M
$16.49M
₿0
Prévision du cours de SpaceX Tokenized Stock (Reality) (rspcx)
1054 Circle Internet Group Tokenized Stock (Reality)  RCRCL $72.37
-1.24 $13.5M
$75.75
$70.97
$1.58M
$13.5M
$13.5M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1060 Nebius (bStocks Tokenized Stock)  NBISB $144.11
₿0.0030
-8.99 $13.2M
₿43.37
$157.97
₿0.
$139.22
₿0.
$3.96M
₿0
$13.2M
₿43.37
$13.2M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1071 SpaceX • Robinhood Token  SPCX $137.13
₿0.0022
0.18 $13M
₿8.34
$141.8
₿0.
$135.92
₿0.
$20.83M
₿0
$13M
₿8.34
$13M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1095 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $279.51
-0.91 $12.6M
$286.62
$274.57
$2.58M
$12.6M
$12.6M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1104 SoFi Technologies (Ondo Tokenized Stock)  SOFION $16.58
₿0.00028
-2.65 $12.45M
₿213.75
$17.6
₿0.
$16.46
₿0.
$676.52K
₿0
$12.45M
₿213.75
$12.45M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1107 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1113 SanDisk Tokenized Stock (Reality)  RSNDK $1,115.36
-5.32 $12.35M
$1,172.83
$1,067.35
$1.11M
$12.35M
$12.35M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1115 Coinbase xStock  COINX $138.31
₿0.0024
-2.79 $12.31M
₿86.54
$143.22
₿0.
$135.71
₿0.
$4.16M
₿0
$123.04M
₿1.89K
$12.31M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1118 SpaceX (Backpack Securities)  SPCX $137.05
₿0.0021
0.12 $12.28M
₿137.41
$141.5
₿0.
$135.71
₿0.
$683.37M
₿0
$12.28M
₿137.41
$12.28M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1122 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.24M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.24M
₿205.81
$12.24M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1123 SpaceX (Ondo Tokenized Stock)  SPCXON $137.27
₿0.0021
0.13 $12.21M
₿140.6
$141.85
₿0.
$136.29
₿0.
$1.76M
₿0
$12.21M
₿140.6
$12.21M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1142 Apple xStock  AAPLX $326.2
₿0.0048
-5.58 $11.89M
₿119.87
$346.06
₿0.
$323.34
₿0.
$11.87M
₿0
$217.66M
₿3.09K
$11.89M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1144 PDD Holdings (Ondo Tokenized)  PDDON $82.33
₿0.0013
2.92 $11.84M
₿204.84
$83.51
₿0.
$79.7
₿0.
$559.22K
₿0
$11.84M
₿204.84
$11.84M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1154 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $478.67
-6.84 $11.68M
$515.8
$465.79
$7.32M
$11.68M
$11.68M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1169 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $19.82
-3.87 $11.34M
$20.9
$19.42
$2.12M
$11.34M
$11.34M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1178 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.89
₿0.0017
0 $11.13M
₿173.09
$111.8
₿0.
$109.06
₿0.
$1.01K
₿0
$11.13M
₿173.09
$11.13M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1181 Strategy Tokenized Stock (Reality)  RMSTR $131.36
-1.43 $11.08M
$136.91
$128.69
$751.41K
$11.08M
$11.08M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1183 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.59
₿0.0016
-0.15 $11.07M
₿171.7
$108.14
₿0.
$105.01
₿0.
$14.61
₿0
$11.07M
₿171.7
$11.07M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1184 Gold xStock  GLDX $357.95
₿0.0057
-0.01 $11.07M
₿130.53
$364.07
₿0.
$356.9
₿0.
$5.5M
₿0
$127.3M
₿1.91K
$11.07M
₿130.53
Prévision du cours de Gold xStock (gldx)
1203 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $154.27
-2.92 $10.71M
$160.06
$151.58
$2.46M
$10.71M
$10.71M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized ETF) (ewyb)
1204 SK Hynix xStock  SKHYX $149.87
₿0.0027
-4.08 $10.72M
₿26.62
$156.04
₿0.
$146.84
₿0.
$217.49K
₿0
$61.97M
₿963.75
$10.72M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1207 Circle Internet Group • Robinhood Token  CRCL $72.51
₿0.0010
-1.25 $10.67M
₿6.79
$75.79
₿0.
$71.07
₿0.
$2.57M
₿0
$10.67M
₿6.79
$10.67M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1214 Meta Platforms (Ondo Tokenized Stock)  METAON $609.75
₿0.010
-0.60 $10.52M
₿141.14
$622.14
₿0.
$605.86
₿0.
$3.38M
₿0
$10.52M
₿141.14
$10.52M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1228 Meta xStock  METAX $609.17
₿0.010
-0.62 $10.4M
₿83.31
$622.09
₿0.
$606.26
₿0.
$4.54M
₿0
$135.88M
₿2.19K
$10.4M
₿83.31
Prévision du cours de Meta xStock (metax)
1246 Marvell Technology (Ondo Tokenized Stock)  MRVLON $174.86
₿0.0034
-12.10 $10.05M
₿322.42
$196.21
₿0.
$169
₿0.
$3.11M
₿0
$10.05M
₿322.42
$10.05M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
1250 Apple (Ondo Tokenized Stock)  AAPLON $326.17
₿0.0048
-5.59 $10.02M
₿127.85
$346.27
₿0.
$323.74
₿0.
$2.1M
₿0
$10.02M
₿127.85
$10.02M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1266 Amazon xStock  AMZNX $245.87
₿0.0037
1.73 $9.77M
₿97.72
$253.42
₿0.
$240.76
₿0.
$4.5M
₿0
$136.71M
₿1.89K
$9.77M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1269 Robinhood xStock  HOODX $84.12
₿0.0016
-2.02 $9.63M
₿118.73
$87.14
₿0.
$83.18
₿0.
$2.57M
₿0
$170.53M
₿3.21K
$9.63M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1275 Intel (Ondo Tokenized Stock)  INTCON $61.78
₿0.0016
-5.44 $9.59M
₿251.94
$66.34
₿0.
$59.41
₿0.
$2.4M
₿0
$9.59M
₿251.94
$9.59M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
1283 TSMC (bStocks Tokenized Stock)  TSMB $401.86
-2.87 $9.52M
$414.89
₿0.
$395.07
₿0.
$1.1M
₿0
$9.52M
$9.52M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1289 Alibaba (bStocks Tokenized Stock)  BABAB $101.69
0.52 $9.31M
$103.72
₿0.
$100.97
₿0.
$2.27M
₿0
$9.31M
$9.31M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1305 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $75.85
₿0.0012
0 $9.16M
₿150.07
$78.35
₿0.
$74.45
₿0.
$481.24
₿0
$9.16M
₿150.07
$9.16M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1307 CURRENC Group Inc.  CURR $1.93
₿0.000043
-8.96 $9.11M
₿207.56
$2.12
₿0.
$1.91
₿0.
$0
₿0
$9.11M
₿207.56
$9.11M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1311 Microsoft (Ondo Tokenized Stock)  MSFTON $506.5
₿0.0059
-3.80 $9.07M
₿167.04
$531.54
₿0.
$506.21
₿0.
$1.57M
₿0
$9.07M
₿167.04
$9.07M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1314 Rocket Lab (bStocks Tokenized Stock)  RKLBB $52.84
-5.07 $9.02M
$55.73
₿0.
$50.74
₿0.
$1.1M
₿0
$9.02M
$9.02M
Prévision du cours de Rocket Lab (bStocks Tokenized Stock) (rklbb)
1321 Applied Materials (bStocks Tokenized Stock)  AMATB $385.85
-2.93 $8.92M
$398.85
₿0.
$373.22
₿0.
$131.39K
₿0
$8.92M
$8.92M
Prévision du cours de Applied Materials (bStocks Tokenized Stock) (amatb)
1332 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $466.38
₿0.0075
-1.60 $8.85M
₿144.01
$479.96
₿0.
$447.99
₿0.
$2.46
₿0
$8.85M
₿144.01
$8.85M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1366 Alphabet (Coinbase Tokenized Stock)  GOOGLC $279.8
-0.97 $8.34M
$286.5
$275.09
$8.88M
$8.34M
$8.34M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1379 Coherent (bStocks Tokenized Stock)  COHRB $204.37
-7.58 $8.19M
$219.79
$198.17
$306.67K
$8.19M
$8.19M
Prévision du cours de Coherent (bStocks Tokenized Stock) (cohrb)
1382 Marvell Technology (bStocks Tokenized Stock)  MRVLB $175.28
-11.68 $8.12M
$195.88
₿0.
$168.69
₿0.
$2.49M
₿0
$8.12M
$8.12M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1383 Amazon (Ondo Tokenized Stock)  AMZNON $245.79
₿0.0037
1.57 $8.14M
₿160.6
$253.66
₿0.
$240.92
₿0.
$1.06M
₿0
$8.14M
₿160.6
$8.14M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1394 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,409.35
₿0.017
-0.70 $8.02M
₿76.62
$1,427.42
₿0.
$1,404.39
₿0.
$2.95M
₿0
$8.02M
₿76.62
$8.02M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1397 AMD (Ondo Tokenized Stock)  AMDON $478.87
₿0.0085
-6.91 $7.94M
₿152.06
$516.04
₿0.
$466.15
₿0.
$1.71M
₿0
$7.94M
₿152.06
$7.94M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1412 Strategy Inc. • Robinhood Token  MSTR $131.42
₿0.0014
-1.44 $7.71M
₿0.17
$136.91
₿0.
$129.01
₿0.
$3.52M
₿0
$7.71M
₿0.17
$7.71M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1424 Microsoft xStock  MSFTX $506.62
₿0.0059
-3.81 $7.6M
₿85.18
$531.84
₿0.
$506.62
₿0.
$926.95K
₿0
$152.8M
₿1.74K
$7.6M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1433 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $6.34
-10.79 $7.49M
$7.06
₿0.
$5.83
₿0.
$15.22M
₿0
$7.49M
$7.49M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) (snxxb)
1439 Alphabet Class A • Robinhood Token  GOOGL $279.89
₿0.0054
-0.98 $7.45M
₿7.6
$286.53
₿0.
$275.74
₿0.
$3.37M
₿0
$7.45M
₿7.6
$7.45M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1441 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $19.85
₿0.00024
-4.03 $7.43M
₿68.82
$20.94
₿0.
$19.45
₿0.
$905.5K
₿0
$7.43M
₿68.82
$7.43M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1444 Meta Platforms • Robinhood Token  META $607.88
₿0.010
-0.56 $7.39M
₿7.26
$620.63
₿0.
$604.51
₿0.
$3.39M
₿0
$7.39M
₿7.26
$7.39M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1462 Coinbase (Ondo Tokenized Stock)  COINON $138.61
₿0.0024
-2.60 $7.12M
₿111.97
$143.69
₿0.
$135.73
₿0.
$1.19M
₿0
$7.12M
₿111.97
$7.12M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1467 Broadcom xStock  AVGOX $327.68
₿0.0061
-0.06 $7.06M
₿24.12
$334.73
₿0.
$322.66
₿0.
$90.5K
₿0
$92.49M
₿1.53K
$7.06M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1485 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.25
₿0.0010
-1.21 $6.94M
₿114.07
$63.4
₿0.
$61.39
₿0.
$194.12
₿0
$6.94M
₿114.07
$6.94M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1511 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $63.95
-11.45 $6.64M
$71.49
₿0.
$61.84
₿0.
$1.84M
₿0
$6.64M
$6.64M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1517 GameStop (bStocks Tokenized Stock)  GMEB $24.07
-0.89 $6.6M
$24.48
$23.88
$270.55K
$6.6M
$6.6M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1520 Intel Tokenized Stock (Reality)  RINTC $61.47
-5.62 $6.56M
$66.22
$59.34
$2.47M
$6.56M
$6.56M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1525 NVIDIA (Coinbase Tokenized Stock)  NVDAC $204.88
-0.94 $6.53M
$209.8
$201.77
$9.26M
$6.53M
$6.53M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1541 Apple (bStocks Tokenized Stock)  AAPLB $325.72
-5.37 $6.4M
$345.22
₿0.
$322.79
₿0.
$11.88M
₿0
$6.4M
$6.4M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (2104)
Filtres avancés
Action tokenisée (2104)
-
-
-
-
-
$2.59T
Capitalisation boursière totale
$68.18B
Volume total
BTC 59.85%   •   ETH 10.70%
Prépondérance
Select currency