Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
218 Strategy PP Variable xStock  STRCX $105.5
₿0.0014
-2.76 $154.72M
₿2.09K
$108.89
₿0.
$104.39
₿0.
$319.18K
₿0
$303.41M
₿3.83K
$154.72M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
228 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $81.59
₿0.00096
1.05 $142.69M
₿678.12
$81.64
₿0.
$78.89
₿0.
$39.73M
₿0
$142.94M
₿678.12
$142.69M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
267 MicroStrategy xStock  MSTRX $152.59
₿0.0015
-1.01 $113.09M
₿567.56
$154.08
₿0.
$147.78
₿0.
$3.54M
₿0
$241.51M
₿1.84K
$113.09M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
293 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $81.5
₿0.00096
1.01 $98.18M
₿1.43K
$81.85
₿0.
$78.94
₿0.
$1.17M
₿0
$98.18M
₿1.43K
$98.18M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
311 Circle xStock  CRCLX $81.68
₿0.00096
1.02 $88.18M
₿661.54
$81.58
₿0.
$79.07
₿0.
$17.19M
₿0
$278.91M
₿2.92K
$88.18M
₿661.54
Prévision du cours de Circle xStock (crclx)
312 SpaceX (bStocks Tokenized Stock)  SPCXB $165.54
₿0.0021
-1.61 $87.65M
₿1.42K
$168.22
₿0.
$160.33
₿0.
$71.49M
₿0
$87.79M
₿1.42K
$87.65M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
327 Bending Spoons xStock  BSPX $37.7
₿0.00050
-5.79 $81.72M
₿1.04K
$40.02
₿0.
$36.5
₿0.
$6.48K
₿0
$81.72M
₿1.04K
$81.72M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
354 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.91
₿0.0014
0.55 $74.93M
₿188.71
$105.68
₿0.
$104.79
₿0.
$1.05M
₿0
$74.93M
₿188.71
$74.93M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
362 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $804.8
₿0.011
2.09 $72.83M
₿1.05K
$810.09
₿0.
$773.42
₿0.
$234.02
₿0
$72.83M
₿1.05K
$72.83M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
367 Tesla xStock  TSLAX $376.57
₿0.0061
-0.23 $71.78M
₿890.81
$377.5
₿0.
$368.97
₿0.
$5.17M
₿0
$209.61M
₿3.23K
$71.78M
₿890.81
Prévision du cours de Tesla xStock (tslax)
389 SP500 xStock  SPYX $779.98
₿0.011
-0.19 $65.64M
₿682.41
$781.61
₿0.
$775.14
₿0.
$11.47M
₿0
$211.89M
₿3.02K
$65.64M
₿682.41
Prévision du cours de SP500 xStock (spyx)
434 Strategy (bStocks Tokenized Stock)  MSTRB $152.49
-1.05 $55.7M
$154.01
$147.52
$16.63M
$55.7M
$55.7M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
464 Securitize  SECZ $12.67
₿0.00012
11.02 $50.99M
₿106.72
$12.67
₿0.
$11.4
₿0.
$0
₿0
$327.75M
₿2.79K
$50.99M
₿106.72
Prévision du cours de Securitize (secz)
490 SpaceX xStock  SPCXX $165.55
₿0.0021
-1.63 $47.75M
₿420.7
$168.22
₿0.
$160.34
₿0.
$16.49M
₿0
$262.32M
₿2.71K
$47.75M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
497 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $783.6
₿0.011
-0.15 $46.79M
₿646.63
$785.87
₿0.
$778.17
₿0.
$1.57M
₿0
$46.79M
₿646.63
$46.79M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
516 NVIDIA xStock  NVDAX $232.25
₿0.0032
-2.42 $44.63M
₿551.6
$237.94
₿0.
$230.37
₿0.
$12.84M
₿0
$240.73M
₿3.04K
$44.63M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
521 NVIDIA (bStocks Tokenized Stock)  NVDAB $231.91
₿0.0032
-2.53 $44.29M
₿122.87
$237.7
₿0.
$230.12
₿0.
$16.08M
₿0
$44.59M
₿122.87
$44.29M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
531 Micron Technology (Ondo Tokenized Stock)  MUON $1,047.93
₿0.015
-4.08 $42.95M
₿824.77
$1,090.76
₿0.
$1,022.22
₿0.
$5.58M
₿0
$42.95M
₿824.77
$42.95M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
538 Micron Technology (bStocks Tokenized Stock)  MUB $1,046.97
₿0.015
-4.08 $42.3M
₿1.21K
$1,089.32
₿0.
$1,032.12
₿0.
$19.86M
₿0
$42.3M
₿1.21K
$42.3M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
553 Nasdaq xStock  QQQX $752.22
₿0.011
-1.24 $41.15M
₿511.27
$761.11
₿0.
$745.97
₿0.
$1.33M
₿0
$207.16M
₿2.83K
$41.15M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
565 Alphabet xStock  GOOGLX $350.11
₿0.0054
-0.31 $39.97M
₿398.81
$355.89
₿0.
$347.54
₿0.
$8.62M
₿0
$185.65M
₿2.74K
$39.97M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
604 NVIDIA (Ondo Tokenized Stock)  NVDAON $232.15
₿0.0032
-2.50 $35.43M
₿636.77
$238
₿0.
$230.43
₿0.
$1.1M
₿0
$35.43M
₿636.77
$35.43M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
650 Alphabet (bStocks Tokenized Stock)  GOOGLB $349.47
₿0.0054
-0.33 $32.27M
₿17.05
$355.4
₿0.
$346.66
₿0.
$6.23M
₿0
$32.27M
₿17.05
$32.27M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
682 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.21
₿0.00053
-4.82 $29.83M
₿546.27
$29.58
₿0.
$27.52
₿0.
$1.78M
₿0
$29.83M
₿546.27
$29.83M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
688 CEA Industries (bStocks Tokenized Stock)  BNCB $5.2
-7.09 $29.59M
$5.59
$4.95
$18.2M
$29.61M
$29.59M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
694 MicroStrategy (Ondo Tokenized Stock)  MSTRON $152.76
₿0.0014
-0.80 $29.09M
₿292.43
$153.82
₿0.
$147.54
₿0.
$2.52M
₿0
$29.09M
₿292.43
$29.09M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
701 Backed CSPX Core S&P 500  BCSPX $776.34
₿0.012
-0.41 $28.62M
₿461.22
$780.57
₿0.
$766.37
₿0.
$2.26
₿0
$28.62M
₿461.22
$28.62M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
702 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.45
₿0.00056
0.86 $28.61M
₿653.8
$47.64
₿0.
$45.4
₿0.
$27.15K
₿0
$28.61M
₿653.8
$28.61M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
721 SanDisk (bStocks Tokenized Stock)  SNDKB $1,627.91
₿0.027
-4.82 $27.56M
₿775.7
$1,705.93
₿0.
$1,584.78
₿0.
$26.42M
₿0
$27.63M
₿775.7
$27.56M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
758 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.26
₿0.00081
-0.41 $25.39M
₿356.97
$54.31
₿0.
$52.89
₿0.
$2M
₿0
$25.39M
₿356.97
$25.39M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
791 Tesla (bStocks Tokenized Stock)  TSLAB $376.66
₿0.0061
-0.24 $23.25M
₿56.79
$377.41
₿0.
$368.57
₿0.
$5.75M
₿0
$23.27M
₿56.79
$23.25M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
848 Intel (bStocks Tokenized Stock)  INTCB $107.89
-5.36 $20.7M
$113.71
$105.31
$5.89M
$20.76M
$20.7M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
852 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $350.24
₿0.0054
-0.34 $20.55M
₿351.46
$356.49
₿0.
$347.43
₿0.
$11.58M
₿0
$20.55M
₿351.46
$20.55M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
878 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $777.22
₿0.011
-0.19 $19.48M
₿6.33
$778.76
₿0.
$771.92
₿0.
$33.48M
₿0
$19.37M
₿6.33
$19.48M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
924 NVIDIA • Robinhood Token  NVDA $232.18
₿0.0033
-2.42 $18.07M
₿18.22
$237.7
₿0.
$230.28
₿0.
$27.35M
₿0
$17.99M
₿18.22
$18.07M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
931 Coinbase (bStocks Tokenized Stock)  COINB $174.48
₿0.0024
-2.56 $17.7M
₿11.9
$179.16
₿0.
$171.86
₿0.
$7.37M
₿0
$18M
₿11.9
$17.7M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
935 Intel (Ondo Tokenized Stock)  INTCON $107.62
₿0.0016
-5.59 $17.48M
₿251.94
$113.7
₿0.
$105.52
₿0.
$936.43K
₿0
$17.48M
₿251.94
$17.48M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
938 Sandisk Corporation xStock  SNDKX $1,629.37
₿0.027
-4.81 $17.3M
₿48.5
$1,711.88
₿0.
$1,589.12
₿0.
$325.3K
₿0
$113.85M
$17.3M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
957 Tesla (Ondo Tokenized Stock)  TSLAON $376.46
₿0.0061
-0.32 $16.85M
₿246.15
$377.13
₿0.
$368.43
₿0.
$2.92M
₿0
$16.85M
₿246.15
$16.85M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
963 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.42
₿0.0015
0.64 $16.73M
₿260.95
$98.59
₿0.
$96.78
₿0.
$1.04M
₿0
$16.73M
₿260.95
$16.73M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
976 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.26
₿0.0034
-3.51 $16.29M
₿322.42
$286.59
₿0.
$267.24
₿0.
$3.05M
₿0
$16.29M
₿322.42
$16.29M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
977 SPY (bStocks Tokenized Stock)  SPYB $776.98
₿0.011
-0.15 $16.27M
₿11.86
$777.91
₿0.
$771.71
₿0.
$2.48M
₿0
$16.27M
₿11.86
$16.27M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
989 SK Hynix (bStocks Tokenized Stock)  SKHYB $172.78
₿0.0027
-5.05 $15.81M
₿122.25
$181.3
₿0.
$167.23
₿0.
$11.6M
₿0
$15.89M
₿122.25
$15.81M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
1007 Broadcom (bStocks Tokenized Stock)  AVGOB $364.24
-3.60 $15.3M
$377.32
₿0.
$357.55
₿0.
$1.86M
₿0
$15.3M
$15.3M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1058 Intel xStock  INTCX $107.9
₿0.0016
-5.34 $13.88M
₿54.79
$113.99
₿0.
$105.4
₿0.
$485.2K
₿0
$204.56M
₿2.96K
$13.88M
₿54.79
Prévision du cours de Intel xStock (intcx)
1075 Circle Internet Group Tokenized Stock (Reality)  RCRCL $81.52
1.10 $13.52M
$81.53
$78.83
$1.61M
$13.52M
$13.52M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1078 Apple xStock  AAPLX $341.18
₿0.0048
1.08 $13.43M
₿119.87
$342.31
₿0.
$336.59
₿0.
$4.44M
₿0
$219.6M
₿3.09K
$13.43M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1083 Coinbase xStock  COINX $174.76
₿0.0024
-2.42 $13.27M
₿86.54
$179.16
₿0.
$172.01
₿0.
$4.33M
₿0
$139.58M
₿1.89K
$13.27M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1092 CURRENC Group Inc.  CURR $2.77
₿0.000043
0 $13.07M
₿207.56
$2.77
₿0.
$2.77
₿0.
$0
₿0
$13.07M
₿207.56
$13.07M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1101 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $171.18
₿0.0025
0.28 $12.85M
₿192.6
$180.89
₿0.
$169
₿0.
$36.26
₿0
$12.85M
₿192.6
$12.85M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1108 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.54M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.54M
₿205.81
$12.54M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1111 SpaceX (Ondo Tokenized Stock)  SPCXON $165.34
₿0.0021
-1.45 $12.48M
₿140.6
$168.44
₿0.
$160.35
₿0.
$2.83M
₿0
$12.48M
₿140.6
$12.48M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1137 Gold xStock  GLDX $382.11
₿0.0057
0.77 $11.83M
₿130.53
$382.04
₿0.
$376.04
₿0.
$6.3M
₿0
$129.81M
₿1.91K
$11.83M
₿130.53
Prévision du cours de Gold xStock (gldx)
1145 PDD Holdings (Ondo Tokenized)  PDDON $78.66
₿0.0013
0.47 $11.77M
₿204.84
$78.86
₿0.
$77.34
₿0.
$534.05K
₿0
$11.77M
₿204.84
$11.77M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1166 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.51
₿0.0016
0 $11.25M
₿171.7
$107.81
₿0.
$103.6
₿0.
$44.08
₿0
$11.25M
₿171.7
$11.25M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1183 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.66
₿0.00028
0.02 $10.96M
₿213.75
$16.01
₿0.
$15.2
₿0.
$153.03K
₿0
$10.96M
₿213.75
$10.96M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1194 Robinhood xStock  HOODX $107.72
₿0.0016
-1.42 $10.76M
₿118.73
$109.44
₿0.
$105.39
₿0.
$2.32M
₿0
$209.26M
₿3.21K
$10.76M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1212 Meta xStock  METAX $722.68
₿0.010
-0.30 $10.37M
₿83.31
$732.84
₿0.
$712.89
₿0.
$6.43M
₿0
$159.14M
₿2.19K
$10.37M
₿83.31
Prévision du cours de Meta xStock (metax)
1231 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.44
₿0.0011
0.93 $10.12M
₿186.75
$78.45
₿0.
$77.13
₿0.
$662.98K
₿0
$10.12M
₿186.75
$10.12M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1235 SpaceX Tokenized Stock (Reality)  RSPCX $165.45
₿0.0021
-1.69 $10.06M
₿0
$168.17
₿0.
$160.12
₿0.
$6.99M
₿0
$10.06M
$10.06M
₿0
Prévision du cours de SpaceX Tokenized Stock (Reality) (rspcx)
1243 AMD (Ondo Tokenized Stock)  AMDON $625.11
₿0.0085
-3.75 $9.99M
₿152.06
$648.53
₿0.
$614.29
₿0.
$2.04M
₿0
$9.99M
₿152.06
$9.99M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1249 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $81.83
₿0.0012
-1.89 $9.92M
₿150.07
$84.67
₿0.
$81.71
₿0.
$96.56
₿0
$9.92M
₿150.07
$9.92M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1251 SpaceX • Robinhood Token  SPCX $165.61
₿0.0022
-1.56 $9.89M
₿8.34
$168.25
₿0.
$160.29
₿0.
$6.68M
₿0
$9.89M
₿8.34
$9.89M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1262 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.26
-2.21 $9.71M
$24.79
$23.26
$975.46K
$9.71M
$9.71M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1268 Alibaba (bStocks Tokenized Stock)  BABAB $108.2
2.02 $9.62M
$108.88
₿0.
$104.88
₿0.
$4.45M
₿0
$9.62M
$9.62M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1290 Amazon xStock  AMZNX $255.75
₿0.0037
-1.83 $9.25M
₿97.72
$260.48
₿0.
$254.06
₿0.
$5.84M
₿0
$130.05M
₿1.89K
$9.25M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1300 Apple (Ondo Tokenized Stock)  AAPLON $341.45
₿0.0048
1.18 $9.13M
₿127.85
$342.49
₿0.
$337.01
₿0.
$1.72M
₿0
$9.13M
₿127.85
$9.13M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1342 Coinbase (Ondo Tokenized Stock)  COINON $174.38
₿0.0024
-2.58 $8.61M
₿111.97
$179.09
₿0.
$172.21
₿0.
$2.66M
₿0
$8.62M
₿111.97
$8.61M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1344 Strategy Tokenized Stock (Reality)  RMSTR $152.47
-1.17 $8.58M
$153.88
$147.38
$1.52M
$8.58M
$8.58M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1370 Microsoft (Ondo Tokenized Stock)  MSFTON $525.92
₿0.0059
-1.22 $8.15M
₿167.04
$535.59
₿0.
$521.91
₿0.
$2.07M
₿0
$8.15M
₿167.04
$8.15M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1372 Backed Coinbase Global  BCOIN $175.72
₿0.0024
-3.04 $8.15M
₿113.12
$181.23
₿0.
$175.71
₿0.
$0
₿0
$8.15M
₿113.12
$8.15M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1383 Microsoft xStock  MSFTX $525.62
₿0.0059
-1.11 $8.03M
₿85.18
$536.01
₿0.
$521.72
₿0.
$1.77M
₿0
$156.55M
₿1.74K
$8.03M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1401 Marvell Technology (bStocks Tokenized Stock)  MRVLB $276.57
-3.65 $7.89M
$286.09
₿0.
$265.99
₿0.
$2.64M
₿0
$7.89M
$7.89M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1408 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $68.88
₿0.0010
0.52 $7.7M
₿114.07
$69.2
₿0.
$66.08
₿0.
$56.95
₿0
$7.7M
₿114.07
$7.7M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1431 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $177.57
-3.13 $7.34M
$182.71
$174.21
$1.39M
$7.34M
$7.34M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1435 SpaceX (Backpack Securities)  SPCX $165.33
₿0.0021
-1.68 $7.32M
₿137.41
$168.29
₿0.
$160.37
₿0.
$18.7M
₿0
$7.34M
₿137.41
$7.32M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1445 Intel Tokenized Stock (Reality)  RINTC $107.8
-5.35 $7.15M
$113.64
$105.17
$513.18K
$7.15M
$7.15M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1452 Marvell xStock  MRVLX $277.25
₿0.0034
-3.34 $7.09M
₿73.99
$286.82
₿0.
$267.29
₿0.
$42.9K
₿0
$275.66M
₿3.34K
$7.09M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1454 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $24.42
₿0.00024
-2.19 $7.05M
₿68.82
$24.86
₿0.
$23.37
₿0.
$1.76M
₿0
$7.14M
₿68.82
$7.05M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1455 Meta Platforms • Robinhood Token  META $719.94
₿0.010
-0.38 $7.04M
₿7.26
$731.39
₿0.
$710.83
₿0.
$5.28M
₿0
$7.08M
₿7.26
$7.04M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1464 GameStop (bStocks Tokenized Stock)  GMEB $25.23
2.58 $6.86M
$25.74
$23.98
$798.53K
$6.86M
$6.86M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1465 Broadcom xStock  AVGOX $366.32
₿0.0061
-3.60 $6.85M
₿24.12
$380.02
₿0.
$361.83
₿0.
$81.7K
₿0
$93.68M
₿1.53K
$6.85M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1471 Micron Technology Tokenized Stock (Reality)  RMU $1,046.57
-4.08 $6.76M
$1,089.27
$1,031.67
$292.63K
$6.76M
$6.76M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1485 Amazon (Ondo Tokenized Stock)  AMZNON $255.58
₿0.0037
-1.83 $6.65M
₿160.6
$260.5
₿0.
$254.02
₿0.
$1.11M
₿0
$6.65M
₿160.6
$6.65M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1494 Circle Internet Group • Robinhood Token  CRCL $81.59
₿0.0010
1.20 $6.61M
₿6.79
$81.43
₿0.
$79.15
₿0.
$8.58M
₿0
$6.61M
₿6.79
$6.61M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1497 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $349.24
-0.33 $6.59M
$356.2
$346.31
$325.37K
$6.59M
$6.59M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1507 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $466.28
₿0.0065
-2.61 $6.51M
₿114.76
$478.46
₿0.
$457.48
₿0.
$898.49K
₿0
$6.51M
₿114.76
$6.51M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1508 SK Hynix xStock  SKHYX $172.75
₿0.0027
-4.98 $6.5M
₿26.62
$181.81
₿0.
$167.5
₿0.
$238.36K
₿0
$62.93M
₿963.75
$6.5M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1510 SanDisk (Ondo Tokenized)  SNDKON $1,629.8
₿0.027
-4.50 $6.48M
₿128.55
$1,705.55
₿0.
$1,586.8
₿0.
$3.09M
₿0
$6.49M
₿128.55
$6.48M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1517 Moderna Tokenized Stock (Reality)  RMRNA $196.26
0.60 $6.43M
$199.59
$192.72
$12.9K
$6.43M
$6.43M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1527 Cea Industries  BNC4 $5.13
-6.83 $6.3M
$5.53
$4.87
$1.06M
$6.3M
$6.3M
Prévision du cours de Cea Industries (bnc4)
1538 Alphabet Class A • Robinhood Token  GOOGL $349.11
₿0.0054
-0.41 $6.17M
₿7.6
$355.42
₿0.
$346.78
₿0.
$6.43M
₿0
$6.17M
₿7.6
$6.17M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1543 Nebius (bStocks Tokenized Stock)  NBISB $224.69
₿0.0030
-5.94 $6.12M
₿43.37
$238.8
₿0.
$218.02
₿0.
$2.96M
₿0
$6.12M
₿43.37
$6.12M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1559 NVIDIA (Coinbase Tokenized Stock)  NVDAC $232.07
-2.40 $6.01M
$237.76
$230
$8.49M
$6.01M
$6.01M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1594 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.33
-0.16 $5.68M
$99.55
$99.01
$18.52K
$5.68M
$5.68M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1597 Meta Platforms (Ondo Tokenized Stock)  METAON $722.68
₿0.010
-0.32 $5.66M
₿141.14
$729.94
₿0.
$712.82
₿0.
$2.78M
₿0
$5.66M
₿141.14
$5.66M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1603 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $81.49
₿0.0011
-3.33 $5.6M
₿89.97
$84.1
₿0.
$78.94
₿0.
$907.21K
₿0
$5.6M
₿89.97
$5.6M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1609 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $81.11
-3.51 $5.58M
$83.81
₿0.
$78.93
₿0.
$3.69M
₿0
$5.73M
$5.58M
Prévision du cours de ProShares UltraPro QQQ (bStocks Tokenized Stock) (tqqqb)
1615 TSMC (bStocks Tokenized Stock)  TSMB $461.44
-2.68 $5.54M
$474.12
₿0.
$453.23
₿0.
$464.98K
₿0
$5.54M
$5.54M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1619 Robinhood (bStocks Tokenized Stock)  HOODB $107.8
-1.46 $5.51M
$109.38
₿0.
$105.27
₿0.
$2.17M
₿0
$5.51M
$5.51M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.78T
Capitalisation boursière totale
$122.82B
Volume total
BTC 59.07%   •   ETH 10.87%
Prépondérance
Select currency