Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
209 Strategy PP Variable xStock  STRCX $108.35
₿0.0014
-0.28 $158.82M
₿2.09K
$108.89
₿0.
$104.39
₿0.
$223.42K
₿0
$311.58M
₿3.83K
$158.82M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
228 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $79.36
₿0.00096
-1.51 $137.31M
₿678.12
$81.37
₿0.
$79.03
₿0.
$31.11M
₿0
$137.31M
₿678.12
$137.31M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
267 MicroStrategy xStock  MSTRX $148.75
₿0.0015
-3.17 $109.98M
₿567.56
$154.96
₿0.
$147.99
₿0.
$3.09M
₿0
$235.5M
₿1.84K
$109.98M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
292 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $79.41
₿0.00096
-1.50 $95.59M
₿1.43K
$81.85
₿0.
$78.96
₿0.
$734.49K
₿0
$95.58M
₿1.43K
$95.59M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
313 Circle xStock  CRCLX $79.44
₿0.00096
-1.64 $85.32M
₿661.54
$81.33
₿0.
$79.16
₿0.
$14.1M
₿0
$271.27M
₿2.92K
$85.32M
₿661.54
Prévision du cours de Circle xStock (crclx)
321 SpaceX (bStocks Tokenized Stock)  SPCXB $161.44
₿0.0021
-2.96 $82.92M
₿1.42K
$168.45
₿0.
$161.26
₿0.
$60.81M
₿0
$83.58M
₿1.42K
$82.92M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
323 Bending Spoons xStock  BSPX $37.7
₿0.00050
9.79 $81.72M
₿1.04K
$40.02
₿0.
$34.34
₿0.
$28.97K
₿0
$81.72M
₿1.04K
$81.72M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
351 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105
₿0.0014
-0.37 $74.59M
₿188.71
$105.68
₿0.
$104.99
₿0.
$739.46K
₿0
$74.59M
₿188.71
$74.59M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
363 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $783.14
₿0.011
-0.64 $70.92M
₿1.05K
$810.09
₿0.
$775.33
₿0.
$277.33
₿0
$70.92M
₿1.05K
$70.92M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
364 Tesla xStock  TSLAX $369.91
₿0.0061
-1.83 $70.55M
₿890.81
$378.02
₿0.
$370.93
₿0.
$4.59M
₿0
$205.92M
₿3.23K
$70.55M
₿890.81
Prévision du cours de Tesla xStock (tslax)
389 SP500 xStock  SPYX $775.99
₿0.011
-0.68 $65.17M
₿682.41
$782.48
₿0.
$776.96
₿0.
$10.72M
₿0
$210.81M
₿3.02K
$65.17M
₿682.41
Prévision du cours de SP500 xStock (spyx)
428 Strategy (bStocks Tokenized Stock)  MSTRB $148.42
-3.42 $54.29M
$154.93
$147.62
$16.5M
$54.29M
$54.29M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
488 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $778.88
₿0.011
-0.72 $46.53M
₿646.63
$785.87
₿0.
$779.67
₿0.
$2.17M
₿0
$46.53M
₿646.63
$46.53M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
491 SpaceX xStock  SPCXX $161.61
₿0.0021
-2.81 $46.1M
₿420.7
$168.42
₿0.
$161.44
₿0.
$15.25M
₿0
$256.17M
₿2.71K
$46.1M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
493 Securitize  SECZ $11.4
₿0.00012
-10.24 $45.89M
₿106.72
$12.7
₿0.
$11.4
₿0.
$0
₿0
$295.01M
₿2.79K
$45.89M
₿106.72
Prévision du cours de Securitize (secz)
510 NVIDIA xStock  NVDAX $231.47
₿0.0032
-2.52 $44.27M
₿551.6
$238.4
₿0.
$232.82
₿0.
$11.51M
₿0
$238.91M
₿3.04K
$44.27M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
512 Micron Technology (bStocks Tokenized Stock)  MUB $1,037.48
₿0.015
-4.18 $44.15M
₿1.21K
$1,094.15
₿0.
$1,041.17
₿0.
$18.49M
₿0
$44.15M
₿1.21K
$44.15M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
515 NVIDIA (bStocks Tokenized Stock)  NVDAB $231.12
₿0.0032
-2.57 $43.79M
₿122.87
$238.09
₿0.
$232.28
₿0.
$15.27M
₿0
$43.79M
₿122.87
$43.79M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
535 Micron Technology (Ondo Tokenized Stock)  MUON $1,039.44
₿0.015
-4.15 $41.28M
₿824.77
$1,095.25
₿0.
$1,043.34
₿0.
$6.6M
₿0
$41.28M
₿824.77
$41.28M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
545 Nasdaq xStock  QQQX $748.03
₿0.011
-1.54 $40.77M
₿511.27
$761.66
₿0.
$750.36
₿0.
$1.14M
₿0
$206.02M
₿2.83K
$40.77M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
554 Alphabet xStock  GOOGLX $348.42
₿0.0054
0.20 $39.76M
₿398.81
$355.89
₿0.
$348.07
₿0.
$10.07M
₿0
$184.75M
₿2.74K
$39.76M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
593 NVIDIA (Ondo Tokenized Stock)  NVDAON $231.42
₿0.0032
-2.45 $35.27M
₿636.77
$238.4
₿0.
$232.63
₿0.
$1.42M
₿0
$35.27M
₿636.77
$35.27M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
632 Alphabet (bStocks Tokenized Stock)  GOOGLB $347.56
₿0.0054
0.06 $32.83M
₿17.05
$355.4
₿0.
$347.39
₿0.
$6.79M
₿0
$32.83M
₿17.05
$32.83M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
677 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $27.76
₿0.00053
-5.89 $29.36M
₿546.27
$29.91
₿0.
$27.52
₿0.
$1.95M
₿0
$29.33M
₿546.27
$29.36M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
690 Backed CSPX Core S&P 500  BCSPX $776.78
₿0.012
-0.16 $28.64M
₿461.22
$780.57
₿0.
$769.88
₿0.
$2.26
₿0
$28.64M
₿461.22
$28.64M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
693 CEA Industries (bStocks Tokenized Stock)  BNCB $4.97
-10.50 $28.45M
$5.62
$4.97
$15.96M
$28.45M
$28.45M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
697 MicroStrategy (Ondo Tokenized Stock)  MSTRON $148.46
₿0.0014
-3.31 $28.3M
₿292.43
$155.28
₿0.
$147.68
₿0.
$2.61M
₿0
$28.3M
₿292.43
$28.3M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
707 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.73
₿0.00056
-2.76 $27.58M
₿653.8
$47.64
₿0.
$45.61
₿0.
$31.91K
₿0
$27.58M
₿653.8
$27.58M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
710 SanDisk (bStocks Tokenized Stock)  SNDKB $1,601.76
₿0.027
-7.02 $27.49M
₿775.7
$1,729.8
₿0.
$1,593.15
₿0.
$31.55M
₿0
$27.49M
₿775.7
$27.49M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
754 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.33
₿0.00081
-1.41 $25.05M
₿356.97
$54.61
₿0.
$52.89
₿0.
$2.42M
₿0
$25.05M
₿356.97
$25.05M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
779 Tesla (bStocks Tokenized Stock)  TSLAB $369.88
₿0.0061
-1.76 $23.39M
₿56.79
$378.08
₿0.
$370.69
₿0.
$5.52M
₿0
$23.39M
₿56.79
$23.39M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
844 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $348.61
₿0.0054
0.17 $20.53M
₿351.46
$356.49
₿0.
$348.2
₿0.
$11.57M
₿0
$20.53M
₿351.46
$20.53M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
852 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $773.08
₿0.011
-0.71 $20.02M
₿6.33
$779.05
₿0.
$771.92
₿0.
$30.36M
₿0
$19.58M
₿6.33
$20.02M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
854 Intel (bStocks Tokenized Stock)  INTCB $105.82
-6.39 $19.97M
$114.09
$106.83
$5.5M
$20.03M
$19.97M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
926 NVIDIA • Robinhood Token  NVDA $231.21
₿0.0033
-2.53 $17.38M
₿18.22
$238.24
₿0.
$232.83
₿0.
$25.7M
₿0
$17.26M
₿18.22
$17.38M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
929 Intel (Ondo Tokenized Stock)  INTCON $105.88
₿0.0016
-6.18 $17.2M
₿251.94
$114.02
₿0.
$107.06
₿0.
$919.08K
₿0
$17.2M
₿251.94
$17.2M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
943 Sandisk Corporation xStock  SNDKX $1,603.84
₿0.027
-7.12 $16.86M
₿48.5
$1,723.69
₿0.
$1,598.75
₿0.
$304.67K
₿0
$112.07M
$16.86M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
948 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.95
₿0.0015
-0.70 $16.66M
₿260.95
$98.74
₿0.
$96.78
₿0.
$1.26M
₿0
$16.66M
₿260.95
$16.66M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
949 Tesla (Ondo Tokenized Stock)  TSLAON $369.72
₿0.0061
-1.78 $16.56M
₿246.15
$377.88
₿0.
$370.83
₿0.
$2.74M
₿0
$16.56M
₿246.15
$16.56M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
962 SK Hynix (bStocks Tokenized Stock)  SKHYB $168.11
₿0.0027
-6.00 $16.06M
₿122.25
$182.69
₿0.
$168.18
₿0.
$12.27M
₿0
$16.11M
₿122.25
$16.06M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
964 SPY (bStocks Tokenized Stock)  SPYB $772.82
₿0.011
-0.63 $16.06M
₿11.86
$778.25
₿0.
$773.39
₿0.
$2.03M
₿0
$16.06M
₿11.86
$16.06M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
973 Marvell Technology (Ondo Tokenized Stock)  MRVLON $269
₿0.0034
-4.72 $15.84M
₿322.42
$287.61
₿0.
$269.38
₿0.
$3.26M
₿0
$15.84M
₿322.42
$15.84M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
974 Coinbase (bStocks Tokenized Stock)  COINB $173.08
₿0.0024
-2.59 $15.83M
₿11.9
$179.63
₿0.
$172.36
₿0.
$2.71M
₿0
$15.83M
₿11.9
$15.83M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
982 Broadcom (bStocks Tokenized Stock)  AVGOB $362.57
-3.01 $15.62M
$377.97
₿0.
$362.9
₿0.
$1.81M
₿0
$15.63M
$15.62M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1056 Intel xStock  INTCX $105.88
₿0.0016
-6.10 $13.6M
₿54.79
$113.99
₿0.
$107.43
₿0.
$431.3K
₿0
$201.19M
₿2.96K
$13.6M
₿54.79
Prévision du cours de Intel xStock (intcx)
1066 Apple xStock  AAPLX $339.21
₿0.0048
0.56 $13.39M
₿119.87
$340.54
₿0.
$336.59
₿0.
$4.14M
₿0
$218.34M
₿3.09K
$13.39M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1074 Circle Internet Group Tokenized Stock (Reality)  RCRCL $79.34
-1.42 $13.17M
$81.33
$78.92
$1.38M
$13.17M
$13.17M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1082 CURRENC Group Inc.  CURR $2.77
₿0.000043
-1.42 $13.07M
₿207.56
$2.81
₿0.
$2.77
₿0.
$0
₿0
$13.07M
₿207.56
$13.07M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1091 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $171.18
₿0.0025
0.23 $12.85M
₿192.6
$180.89
₿0.
$167.99
₿0.
$36.26
₿0
$12.85M
₿192.6
$12.85M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1096 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.59M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.61M
₿205.81
$12.59M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1098 Coinbase xStock  COINX $173.11
₿0.0024
-2.74 $12.52M
₿86.54
$179.56
₿0.
$172.51
₿0.
$3.65M
₿0
$138.31M
₿1.89K
$12.52M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1108 SpaceX (Ondo Tokenized Stock)  SPCXON $161.32
₿0.0021
-3.05 $12.19M
₿140.6
$168.44
₿0.
$161.52
₿0.
$2.96M
₿0
$12.19M
₿140.6
$12.19M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1125 PDD Holdings (Ondo Tokenized)  PDDON $78.54
₿0.0013
0.35 $11.76M
₿204.84
$78.64
₿0.
$77.34
₿0.
$488.03K
₿0
$11.76M
₿204.84
$11.76M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1126 Gold xStock  GLDX $378.5
₿0.0057
0.38 $11.76M
₿130.53
$379.21
₿0.
$376.01
₿0.
$6.1M
₿0
$128.57M
₿1.91K
$11.76M
₿130.53
Prévision du cours de Gold xStock (gldx)
1161 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.96
₿0.0016
0 $10.99M
₿171.7
$107.81
₿0.
$103.89
₿0.
$43.04
₿0
$10.99M
₿171.7
$10.99M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1179 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.34
₿0.00028
-1.37 $10.74M
₿213.75
$16.02
₿0.
$15.2
₿0.
$153.98K
₿0
$10.74M
₿213.75
$10.74M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1183 Robinhood xStock  HOODX $106.88
₿0.0016
-1.86 $10.69M
₿118.73
$110.08
₿0.
$105.39
₿0.
$2.17M
₿0
$207.64M
₿3.21K
$10.69M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1201 Meta xStock  METAX $717.61
₿0.010
-1.34 $10.29M
₿83.31
$732.84
₿0.
$712.89
₿0.
$6.76M
₿0
$158.03M
₿2.19K
$10.29M
₿83.31
Prévision du cours de Meta xStock (metax)
1225 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.59
₿0.0011
0.46 $10M
₿186.75
$77.77
₿0.
$76.95
₿0.
$533.81K
₿0
$10M
₿186.75
$10M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1234 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $81.83
₿0.0012
-2.01 $9.92M
₿150.07
$84.67
₿0.
$81.71
₿0.
$96.56
₿0
$9.92M
₿150.07
$9.92M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1237 AMD (Ondo Tokenized Stock)  AMDON $617.99
₿0.0085
-4.14 $9.88M
₿152.06
$649.64
₿0.
$621.95
₿0.
$2.18M
₿0
$9.88M
₿152.06
$9.88M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1240 SpaceX Tokenized Stock (Reality)  RSPCX $161.3
₿0.0021
-2.83 $9.82M
₿0
$168.5
₿0.
$161.1
₿0.
$159.62K
₿0
$9.82M
$9.82M
₿0
Prévision du cours de SpaceX Tokenized Stock (Reality) (rspcx)
1242 SpaceX • Robinhood Token  SPCX $161.64
₿0.0022
-2.75 $9.81M
₿8.34
$168.47
₿0.
$161.66
₿0.
$5.7M
₿0
$9.88M
₿8.34
$9.81M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1262 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $79.72
-4.39 $9.44M
$84.16
₿0.
$80.12
₿0.
$3.09M
₿0
$9.45M
$9.44M
Prévision du cours de ProShares UltraPro QQQ (bStocks Tokenized Stock) (tqqqb)
1269 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.55
-3.49 $9.37M
$24.91
$23.28
$817.2K
$9.39M
$9.37M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1275 Amazon xStock  AMZNX $255.15
₿0.0037
-1.39 $9.2M
₿97.72
$260.61
₿0.
$257.36
₿0.
$6.4M
₿0
$129.75M
₿1.89K
$9.2M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1280 Alibaba (bStocks Tokenized Stock)  BABAB $105.1
-1.44 $9.15M
$108.88
₿0.
$105.27
₿0.
$3.76M
₿0
$9.15M
$9.15M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1287 Apple (Ondo Tokenized Stock)  AAPLON $339.31
₿0.0048
0.70 $9.09M
₿127.85
$340.96
₿0.
$336.86
₿0.
$1.73M
₿0
$9.09M
₿127.85
$9.09M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1337 Coinbase (Ondo Tokenized Stock)  COINON $173.08
₿0.0024
-2.56 $8.48M
₿111.97
$179.61
₿0.
$172.36
₿0.
$2.12M
₿0
$8.48M
₿111.97
$8.48M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1345 Strategy Tokenized Stock (Reality)  RMSTR $148.15
-3.27 $8.35M
$154.81
$147.54
$971.67K
$8.35M
$8.35M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1355 Marvell Technology (bStocks Tokenized Stock)  MRVLB $268.02
-4.92 $8.18M
$287.12
₿0.
$268.43
₿0.
$2.24M
₿0
$8.19M
$8.18M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1358 Microsoft (Ondo Tokenized Stock)  MSFTON $525.84
₿0.0059
-1.18 $8.16M
₿167.04
$535.59
₿0.
$528
₿0.
$2.15M
₿0
$8.16M
₿167.04
$8.16M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1361 Backed Coinbase Global  BCOIN $175.71
₿0.0024
-3.04 $8.15M
₿113.12
$181.23
₿0.
$175.71
₿0.
$0
₿0
$8.15M
₿113.12
$8.15M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1368 Microsoft xStock  MSFTX $525.56
₿0.0059
-1.27 $8.02M
₿85.18
$536.01
₿0.
$527.61
₿0.
$1.84M
₿0
$156.54M
₿1.74K
$8.02M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1406 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $66.72
₿0.0010
-2.30 $7.46M
₿114.07
$69.2
₿0.
$66.57
₿0.
$4.78
₿0
$7.46M
₿114.07
$7.46M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1425 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $174.9
-4.97 $7.25M
$184.98
$174.81
$1.84M
$7.25M
$7.25M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1432 SpaceX (Backpack Securities)  SPCX $161.76
₿0.0021
-2.67 $7.17M
₿137.41
$168.49
₿0.
$161.35
₿0.
$16.33M
₿0
$7.17M
₿137.41
$7.17M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1439 Meta Platforms • Robinhood Token  META $714.25
₿0.010
-1.42 $7.09M
₿7.26
$731.39
₿0.
$710.83
₿0.
$5.24M
₿0
$6.99M
₿7.26
$7.09M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1443 Intel Tokenized Stock (Reality)  RINTC $106.06
-6.11 $7.03M
$114.02
$106.75
$265.41K
$7.03M
$7.03M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1446 GameStop (bStocks Tokenized Stock)  GMEB $25.61
4.59 $6.98M
$25.74
$23.98
$752.15K
$6.98M
$6.98M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1450 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $23.59
₿0.00024
-3.65 $6.9M
₿68.82
$24.94
₿0.
$23.42
₿0.
$1.41M
₿0
$6.89M
₿68.82
$6.9M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1451 Marvell xStock  MRVLX $268.38
₿0.0034
-4.77 $6.89M
₿73.99
$286.83
₿0.
$268.36
₿0.
$39.27K
₿0
$266.8M
₿3.34K
$6.89M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1457 Broadcom xStock  AVGOX $364.95
₿0.0061
-3.00 $6.79M
₿24.12
$380.45
₿0.
$367.01
₿0.
$74.13K
₿0
$93.32M
₿1.53K
$6.79M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1469 Micron Technology Tokenized Stock (Reality)  RMU $1,039.59
-3.96 $6.72M
$1,094.19
$1,040.86
$272.84K
$6.72M
$6.72M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1477 Amazon (Ondo Tokenized Stock)  AMZNON $254.82
₿0.0037
-1.49 $6.63M
₿160.6
$260.5
₿0.
$257.32
₿0.
$1.24M
₿0
$6.63M
₿160.6
$6.63M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1486 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $347.07
0.10 $6.55M
$356.2
$347.09
$448.39K
$6.55M
$6.55M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1494 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $460.68
₿0.0065
-3.70 $6.43M
₿114.76
$479.55
₿0.
$461.34
₿0.
$877.32K
₿0
$6.43M
₿114.76
$6.43M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1502 Moderna Tokenized Stock (Reality)  RMRNA $195.46
2.19 $6.39M
$199.59
$191.4
$11.41K
$6.39M
$6.39M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1510 SanDisk (Ondo Tokenized)  SNDKON $1,605
₿0.027
-6.76 $6.33M
₿128.55
$1,721.14
₿0.
$1,601.4
₿0.
$3.11M
₿0
$6.33M
₿128.55
$6.33M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1515 SK Hynix xStock  SKHYX $167.61
₿0.0027
-6.52 $6.28M
₿26.62
$181.85
₿0.
$168.64
₿0.
$176.61K
₿0
$61.06M
₿963.75
$6.28M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1530 Alphabet Class A • Robinhood Token  GOOGL $347.47
₿0.0054
0.12 $6.12M
₿7.6
$355.42
₿0.
$347.3
₿0.
$6.39M
₿0
$6.12M
₿7.6
$6.12M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1538 Cea Industries  BNC4 $4.9
-11.06 $6.02M
$5.61
$4.89
$1.13M
$6.02M
$6.02M
Prévision du cours de Cea Industries (bnc4)
1554 Nebius (bStocks Tokenized Stock)  NBISB $220.46
₿0.0030
-6.24 $5.92M
₿43.37
$239.21
₿0.
$220.12
₿0.
$2.67M
₿0
$5.92M
₿43.37
$5.92M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1561 NVIDIA (Coinbase Tokenized Stock)  NVDAC $230.97
-2.61 $5.82M
$238.35
$232.56
$7.45M
$5.81M
$5.82M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1563 Circle Internet Group • Robinhood Token  CRCL $79.41
₿0.0010
-1.65 $5.81M
₿6.79
$81.32
₿0.
$79.15
₿0.
$6.22M
₿0
$5.92M
₿6.79
$5.81M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1573 Apple (bStocks Tokenized Stock)  AAPLB $338.12
0.69 $5.68M
$339.75
₿0.
$335.85
₿0.
$3.58M
₿0
$5.68M
$5.68M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1577 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.11
-0.41 $5.66M
$99.55
$99.09
$28.17K
$5.66M
$5.66M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1583 Meta Platforms (Ondo Tokenized Stock)  METAON $717.17
₿0.010
-1.46 $5.61M
₿141.14
$729.94
₿0.
$712.82
₿0.
$2.81M
₿0
$5.61M
₿141.14
$5.61M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1605 Robinhood (bStocks Tokenized Stock)  HOODB $106.87
-1.81 $5.48M
$110.09
₿0.
$105.27
₿0.
$2.16M
₿0
$5.49M
$5.48M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1608 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $79.8
₿0.0011
-4.59 $5.47M
₿89.97
$84.43
₿0.
$80.31
₿0.
$873.45K
₿0
$5.47M
₿89.97
$5.47M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.73T
Capitalisation boursière totale
$116.1B
Volume total
BTC 59.18%   •   ETH 10.78%
Prépondérance
Select currency