Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
218 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $86.39
₿0.00096
9.11 $154.1M
₿678.12
$87.48
₿0.
$80.17
₿0.
$39.77M
₿0
$155.75M
₿678.12
$154.1M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
220 Strategy PP Variable xStock  STRCX $104.38
₿0.0014
-3.47 $153.03M
₿2.09K
$108.79
₿0.
$104.32
₿0.
$184.41K
₿0
$300.17M
₿3.83K
$153.03M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
264 MicroStrategy xStock  MSTRX $155.59
₿0.0015
5.06 $115.83M
₿567.56
$157.66
₿0.
$150.51
₿0.
$3.07M
₿0
$247.27M
₿1.84K
$115.83M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
282 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $86.36
₿0.00096
8.97 $103.96M
₿1.43K
$87.38
₿0.
$80.22
₿0.
$1.18M
₿0
$103.96M
₿1.43K
$103.96M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
306 Circle xStock  CRCLX $86.37
₿0.00096
9.16 $92.92M
₿661.54
$87.09
₿0.
$80.23
₿0.
$16.47M
₿0
$294.96M
₿2.92K
$92.92M
₿661.54
Prévision du cours de Circle xStock (crclx)
320 SpaceX (bStocks Tokenized Stock)  SPCXB $161.83
₿0.0021
-0.25 $87.64M
₿1.42K
$167.49
₿0.
$160.33
₿0.
$66.81M
₿0
$88.17M
₿1.42K
$87.64M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
333 Bending Spoons xStock  BSPX $37.8
₿0.00050
0.27 $81.95M
₿1.04K
$38.62
₿0.
$37.53
₿0.
$47.48K
₿0
$81.95M
₿1.04K
$81.95M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
359 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.31
₿0.0014
0.22 $74.51M
₿188.71
$107.19
₿0.
$104.79
₿0.
$1.08M
₿0
$74.51M
₿188.71
$74.51M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
365 Tesla xStock  TSLAX $382.73
₿0.0061
3.34 $72.78M
₿890.81
$387.57
₿0.
$371.42
₿0.
$8.58M
₿0
$213.04M
₿3.23K
$72.78M
₿890.81
Prévision du cours de Tesla xStock (tslax)
371 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $784.54
₿0.011
0.13 $71.01M
₿1.05K
$836.85
₿0.
$773.42
₿0.
$2.25K
₿0
$71.01M
₿1.05K
$71.01M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
398 SP500 xStock  SPYX $782.28
₿0.011
0.74 $65.55M
₿682.41
$782.43
₿0.
$776.88
₿0.
$8.27M
₿0
$212.53M
₿3.02K
$65.55M
₿682.41
Prévision du cours de SP500 xStock (spyx)
437 Strategy (bStocks Tokenized Stock)  MSTRB $155.42
4.94 $56.78M
$157.81
$150.44
$14.51M
$56.78M
$56.78M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
470 Securitize  SECZ $12.66
₿0.00012
11.05 $50.97M
₿106.72
$12.67
₿0.
$11.4
₿0.
$0
₿0
$327.62M
₿2.79K
$50.97M
₿106.72
Prévision du cours de Securitize (secz)
501 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $784.96
₿0.011
0.69 $46.87M
₿646.63
$786.65
₿0.
$779.38
₿0.
$2.09M
₿0
$46.87M
₿646.63
$46.87M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
503 SpaceX xStock  SPCXX $161.85
₿0.0021
-0.16 $46.82M
₿420.7
$167.44
₿0.
$160.34
₿0.
$15.45M
₿0
$256.33M
₿2.71K
$46.82M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
516 NVIDIA (bStocks Tokenized Stock)  NVDAB $229.74
₿0.0032
-0.34 $45.55M
₿122.87
$235.42
₿0.
$229.3
₿0.
$13.56M
₿0
$45.94M
₿122.87
$45.55M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
523 NVIDIA xStock  NVDAX $229.84
₿0.0032
-0.30 $44.45M
₿551.6
$235.52
₿0.
$229.56
₿0.
$9.33M
₿0
$238.22M
₿3.04K
$44.45M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
534 Micron Technology (bStocks Tokenized Stock)  MUB $1,033.14
₿0.015
-0.58 $43.05M
₿1.21K
$1,059.38
₿0.
$1,017.85
₿0.
$13.26M
₿0
$43.14M
₿1.21K
$43.05M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
537 Micron Technology (Ondo Tokenized Stock)  MUON $1,033.84
₿0.015
-0.65 $42.86M
₿824.77
$1,070.84
₿0.
$1,021.3
₿0.
$5.25M
₿0
$42.86M
₿824.77
$42.86M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
556 Nasdaq xStock  QQQX $753.41
₿0.011
0.77 $41.35M
₿511.27
$756.95
₿0.
$748.04
₿0.
$890.43K
₿0
$207.49M
₿2.83K
$41.35M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
565 Alphabet xStock  GOOGLX $352.55
₿0.0054
1.43 $40.13M
₿398.81
$355.09
₿0.
$348.08
₿0.
$8.24M
₿0
$186.97M
₿2.74K
$40.13M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
607 NVIDIA (Ondo Tokenized Stock)  NVDAON $229.77
₿0.0032
-0.41 $35.18M
₿636.77
$235.65
₿0.
$229.44
₿0.
$1.43M
₿0
$35.18M
₿636.77
$35.18M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
640 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.71
₿0.0054
1.42 $33.52M
₿17.05
$354.54
₿0.
$347.33
₿0.
$3.3M
₿0
$33.52M
₿17.05
$33.52M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
657 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.17
₿0.00053
7.71 $31.93M
₿546.27
$30.23
₿0.
$27.74
₿0.
$1.76M
₿0
$31.93M
₿546.27
$31.93M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
686 CEA Industries (bStocks Tokenized Stock)  BNCB $5.27
5.39 $30.21M
$5.29
$5.05
$16.62M
$30.27M
$30.21M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
696 MicroStrategy (Ondo Tokenized Stock)  MSTRON $155.87
₿0.0014
5.28 $29.62M
₿292.43
$157.96
₿0.
$150.38
₿0.
$2.11M
₿0
$29.62M
₿292.43
$29.62M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
709 SanDisk (bStocks Tokenized Stock)  SNDKB $1,600.51
₿0.027
-0.38 $28.86M
₿775.7
$1,647.47
₿0.
$1,584.78
₿0.
$15.4M
₿0
$29.16M
₿775.7
$28.86M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
710 Backed CSPX Core S&P 500  BCSPX $782.38
₿0.012
0.64 $28.89M
₿461.22
$785.16
₿0.
$766.37
₿0.
$0.52
₿0
$28.89M
₿461.22
$28.89M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
720 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.47
₿0.00056
1.90 $28.03M
₿653.8
$49.58
₿0.
$45.63
₿0.
$21.17K
₿0
$28.03M
₿653.8
$28.03M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
761 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.88
₿0.00081
3.05 $25.62M
₿356.97
$55.18
₿0.
$53.3
₿0.
$2.1M
₿0
$25.62M
₿356.97
$25.62M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
792 Tesla (bStocks Tokenized Stock)  TSLAB $382.77
₿0.0061
3.26 $23.68M
₿56.79
$388.03
₿0.
$371.58
₿0.
$9.1M
₿0
$23.68M
₿56.79
$23.68M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
815 Intel (bStocks Tokenized Stock)  INTCB $105.65
-0.73 $22.53M
$109.47
$105.3
$7.31M
$22.54M
$22.53M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
855 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $352.53
₿0.0054
1.36 $20.93M
₿351.46
$355.48
₿0.
$348.31
₿0.
$11.11M
₿0
$20.93M
₿351.46
$20.93M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
879 Coinbase (bStocks Tokenized Stock)  COINB $181.72
₿0.0024
5.46 $19.69M
₿11.9
$182.51
₿0.
$171.86
₿0.
$8.4M
₿0
$19.76M
₿11.9
$19.69M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
899 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.4
₿0.011
0.83 $19.09M
₿6.33
$779.68
₿0.
$773.73
₿0.
$24.38M
₿0
$19.09M
₿6.33
$19.09M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
936 NVIDIA • Robinhood Token  NVDA $229.66
₿0.0033
-0.36 $17.59M
₿18.22
$235.44
₿0.
$229.44
₿0.
$25.3M
₿0
$17.7M
₿18.22
$17.59M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
948 Intel (Ondo Tokenized Stock)  INTCON $105.55
₿0.0016
-0.67 $17.25M
₿251.94
$109.49
₿0.
$105.1
₿0.
$982.28K
₿0
$17.25M
₿251.94
$17.25M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
954 Tesla (Ondo Tokenized Stock)  TSLAON $382.79
₿0.0061
3.35 $17.09M
₿246.15
$387.93
₿0.
$371.4
₿0.
$2.75M
₿0
$17.09M
₿246.15
$17.09M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
957 Sandisk Corporation xStock  SNDKX $1,601.2
₿0.027
-0.28 $16.99M
₿48.5
$1,648.38
₿0.
$1,589.12
₿0.
$267.5K
₿0
$111.88M
$16.99M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
958 SK Hynix (bStocks Tokenized Stock)  SKHYB $170.56
₿0.0027
1.26 $16.98M
₿122.25
$174.59
₿0.
$169.24
₿0.
$7.56M
₿0
$16.98M
₿122.25
$16.98M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
965 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.75
₿0.0015
0.92 $16.78M
₿260.95
$99.03
₿0.
$97.83
₿0.
$964.59K
₿0
$16.78M
₿260.95
$16.78M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
975 SPY (bStocks Tokenized Stock)  SPYB $778.91
₿0.011
0.77 $16.55M
₿11.86
$779.08
₿0.
$773.57
₿0.
$2.05M
₿0
$16.55M
₿11.86
$16.55M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
988 Marvell Technology (Ondo Tokenized Stock)  MRVLON $273.96
₿0.0034
0.93 $16.06M
₿322.42
$282.06
₿0.
$268.97
₿0.
$2.43M
₿0
$16.06M
₿322.42
$16.06M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
1009 Broadcom (bStocks Tokenized Stock)  AVGOB $362.54
0.53 $15.28M
$368.51
₿0.
$357.55
₿0.
$653.27K
₿0
$15.28M
$15.28M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1047 Circle Internet Group Tokenized Stock (Reality)  RCRCL $86.32
9.18 $14.26M
$87.43
$80.08
$1.02M
$14.26M
$14.26M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1060 Coinbase xStock  COINX $181.99
₿0.0024
5.60 $13.95M
₿86.54
$182.45
₿0.
$172.01
₿0.
$5.4M
₿0
$145.33M
₿1.89K
$13.95M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1064 Intel xStock  INTCX $105.73
₿0.0016
-0.65 $13.75M
₿54.79
$109.41
₿0.
$105.45
₿0.
$171.42K
₿0
$200.45M
₿2.96K
$13.75M
₿54.79
Prévision du cours de Intel xStock (intcx)
1090 Apple xStock  AAPLX $336.15
₿0.0048
-1.15 $13.32M
₿119.87
$342.31
₿0.
$332.05
₿0.
$4.67M
₿0
$216.31M
₿3.09K
$13.32M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1098 CURRENC Group Inc.  CURR $2.77
₿0.000043
0 $13.07M
₿207.56
$2.77
₿0.
$2.77
₿0.
$0
₿0
$13.07M
₿207.56
$13.07M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1113 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $170.08
₿0.0025
0 $12.77M
₿192.6
$172.07
₿0.
$169.78
₿0.
$5.4
₿0
$12.77M
₿192.6
$12.77M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1118 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.59M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.59M
₿205.81
$12.59M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1123 SpaceX (Ondo Tokenized Stock)  SPCXON $161.7
₿0.0021
-0.06 $12.31M
₿140.6
$167.51
₿0.
$160.35
₿0.
$3.07M
₿0
$12.31M
₿140.6
$12.31M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1126 PDD Holdings (Ondo Tokenized)  PDDON $81.38
₿0.0013
3.58 $12.18M
₿204.84
$81.55
₿0.
$78.01
₿0.
$567.46K
₿0
$12.18M
₿204.84
$12.18M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1153 Gold xStock  GLDX $384.49
₿0.0057
1.61 $11.75M
₿130.53
$384.76
₿0.
$377.99
₿0.
$6.04M
₿0
$130.57M
₿1.91K
$11.75M
₿130.53
Prévision du cours de Gold xStock (gldx)
1178 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.04
₿0.0016
0.94 $11.09M
₿171.7
$111.92
₿0.
$103.6
₿0.
$43.47
₿0
$11.09M
₿171.7
$11.09M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1181 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.82
₿0.00028
2.79 $11.07M
₿213.75
$16.12
₿0.
$15.41
₿0.
$152.39K
₿0
$11.07M
₿213.75
$11.07M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1190 Robinhood xStock  HOODX $109.24
₿0.0016
2.47 $10.89M
₿118.73
$109.64
₿0.
$106.67
₿0.
$1.51M
₿0
$212.2M
₿3.21K
$10.89M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1219 Meta xStock  METAX $721.82
₿0.010
0.31 $10.35M
₿83.31
$729.19
₿0.
$719.58
₿0.
$4.17M
₿0
$158.96M
₿2.19K
$10.35M
₿83.31
Prévision du cours de Meta xStock (metax)
1233 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.86
₿0.0011
1.68 $10.18M
₿186.75
$79.97
₿0.
$77.21
₿0.
$644.78K
₿0
$10.18M
₿186.75
$10.18M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1244 SpaceX • Robinhood Token  SPCX $161.62
₿0.0022
-0.32 $10.05M
₿8.34
$167.42
₿0.
$160.29
₿0.
$7.35M
₿0
$10.05M
₿8.34
$10.05M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1249 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.14
₿0.0012
0 $9.95M
₿150.07
$83.36
₿0.
$82.01
₿0.
$1.96
₿0
$9.95M
₿150.07
$9.95M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1256 Alibaba (bStocks Tokenized Stock)  BABAB $110.94
5.39 $9.89M
$111.01
₿0.
$105.26
₿0.
$2.99M
₿0
$9.89M
$9.89M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1261 AMD (Ondo Tokenized Stock)  AMDON $610.52
₿0.0085
-1.27 $9.8M
₿152.06
$633.2
₿0.
$608.65
₿0.
$1.75M
₿0
$9.8M
₿152.06
$9.8M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1263 Strategy Tokenized Stock (Reality)  RMSTR $155.33
4.93 $9.79M
$157.95
$150.28
$1.62M
$9.79M
$9.79M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1272 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.09
2.85 $9.65M
$24.62
$23.77
$536.71K
$9.66M
$9.65M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1284 Amazon xStock  AMZNX $260.98
₿0.0037
2.59 $9.43M
₿97.72
$261.52
₿0.
$254.21
₿0.
$5.83M
₿0
$132.72M
₿1.89K
$9.43M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1316 Apple (Ondo Tokenized Stock)  AAPLON $336.22
₿0.0048
-1.14 $9.01M
₿127.85
$342.43
₿0.
$332.09
₿0.
$1.75M
₿0
$9.01M
₿127.85
$9.01M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1317 Coinbase (Ondo Tokenized Stock)  COINON $181.93
₿0.0024
5.61 $9.01M
₿111.97
$182.62
₿0.
$172.25
₿0.
$2.77M
₿0
$9.01M
₿111.97
$9.01M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1366 Microsoft (Ondo Tokenized Stock)  MSFTON $536.73
₿0.0059
2.82 $8.32M
₿167.04
$538.24
₿0.
$524.15
₿0.
$1.83M
₿0
$8.32M
₿167.04
$8.32M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1379 Microsoft xStock  MSFTX $537.24
₿0.0059
2.97 $8.16M
₿85.18
$538.06
₿0.
$523.77
₿0.
$939.52K
₿0
$160.01M
₿1.74K
$8.16M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1383 Backed Coinbase Global  BCOIN $175.61
₿0.0024
-0.06 $8.14M
₿113.12
$175.72
₿0.
$175.6
₿0.
$0
₿0
$8.14M
₿113.12
$8.14M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1397 Marvell Technology (bStocks Tokenized Stock)  MRVLB $272.95
0.93 $7.92M
$283.18
₿0.
$268
₿0.
$1.72M
₿0
$7.96M
$7.92M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1431 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.13
₿0.0010
0.57 $7.5M
₿114.07
$71.91
₿0.
$66.08
₿0.
$121.77
₿0
$7.5M
₿114.07
$7.5M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1445 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $177.23
1.38 $7.33M
$178.83
$175.67
$1.14M
$7.33M
$7.33M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1451 Moderna Tokenized Stock (Reality)  RMRNA $220.53
13.63 $7.23M
$222.68
$194.84
$523.66K
$7.23M
$7.23M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1453 Amazon (Ondo Tokenized Stock)  AMZNON $260.9
₿0.0037
2.57 $7.19M
₿160.6
$261.58
₿0.
$254.17
₿0.
$1.23M
₿0
$7.19M
₿160.6
$7.19M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1455 SpaceX (Backpack Securities)  SPCX $161.82
₿0.0021
-0.24 $7.18M
₿137.41
$167.38
₿0.
$160.37
₿0.
$9M
₿0
$7.17M
₿137.41
$7.18M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1456 GameStop (bStocks Tokenized Stock)  GMEB $26.37
4.05 $7.17M
$26.7
$25.04
$629.02K
$7.17M
$7.17M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1465 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $24.27
₿0.00024
3.46 $7.04M
₿68.82
$24.79
₿0.
$23.85
₿0.
$1.21M
₿0
$7.04M
₿68.82
$7.04M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1466 Marvell xStock  MRVLX $275.09
₿0.0034
1.44 $7.02M
₿73.99
$283.59
₿0.
$269.56
₿0.
$17.35K
₿0
$273.51M
₿3.34K
$7.02M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1467 Meta Platforms • Robinhood Token  META $719.38
₿0.010
0.42 $7.01M
₿7.26
$727.72
₿0.
$717.51
₿0.
$2.84M
₿0
$7.01M
₿7.26
$7.01M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1479 Broadcom xStock  AVGOX $364.36
₿0.0061
0.09 $6.85M
₿24.12
$372.54
₿0.
$361.83
₿0.
$66.39K
₿0
$93.17M
₿1.53K
$6.85M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1490 Intel Tokenized Stock (Reality)  RINTC $105.52
-0.79 $6.72M
$109.4
$105.19
$435.35K
$6.72M
$6.72M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1491 Circle Internet Group • Robinhood Token  CRCL $86.28
₿0.0010
8.79 $6.7M
₿6.79
$87.06
₿0.
$80.32
₿0.
$5.21M
₿0
$6.14M
₿6.79
$6.7M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1508 Micron Technology Tokenized Stock (Reality)  RMU $1,032.45
-0.69 $6.53M
$1,058.65
$1,016.74
$610.08K
$6.53M
$6.53M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1511 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $351.47
1.41 $6.5M
$354.38
$347.19
$151.02K
$6.5M
$6.5M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1514 SK Hynix xStock  SKHYX $170.32
₿0.0027
1.61 $6.46M
₿26.62
$174.38
₿0.
$169.43
₿0.
$107.19K
₿0
$62.04M
₿963.75
$6.46M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1529 SanDisk (Ondo Tokenized)  SNDKON $1,601.27
₿0.027
-0.34 $6.38M
₿128.55
$1,649.31
₿0.
$1,586.8
₿0.
$2.98M
₿0
$6.38M
₿128.55
$6.38M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1530 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $454.9
₿0.0065
-0.93 $6.37M
₿114.76
$471.14
₿0.
$454.19
₿0.
$822.85K
₿0
$6.37M
₿114.76
$6.37M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1532 Cea Industries  BNC4 $5.19
5.15 $6.37M
$5.25
$4.97
$1.58M
$6.37M
$6.37M
Prévision du cours de Cea Industries (bnc4)
1547 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $81.27
1.86 $6.16M
$82.53
₿0.
$79.64
₿0.
$2.59M
₿0
$6.2M
$6.16M
Prévision du cours de ProShares UltraPro QQQ (bStocks Tokenized Stock) (tqqqb)
1564 Alphabet Class A • Robinhood Token  GOOGL $351.9
₿0.0054
1.36 $6.08M
₿7.6
$354.42
₿0.
$347.61
₿0.
$3.31M
₿0
$6.07M
₿7.6
$6.08M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1565 Nebius (bStocks Tokenized Stock)  NBISB $220.83
₿0.0030
0.28 $6.07M
₿43.37
$228.3
₿0.
$218.02
₿0.
$1.74M
₿0
$6.07M
₿43.37
$6.07M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1572 NVIDIA (Coinbase Tokenized Stock)  NVDAC $229.63
-0.26 $6.02M
$235.4
$229.09
$8.29M
$6.02M
$6.02M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1603 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.59
0.41 $5.71M
$99.66
$99.22
$32.96K
$5.71M
$5.71M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1607 Robinhood (bStocks Tokenized Stock)  HOODB $109.22
2.59 $5.64M
$109.73
₿0.
$106.55
₿0.
$1.64M
₿0
$5.64M
$5.64M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1611 Meta Platforms (Ondo Tokenized Stock)  METAON $722.26
₿0.010
0.37 $5.61M
₿141.14
$729.88
₿0.
$719.91
₿0.
$2.33M
₿0
$5.61M
₿141.14
$5.61M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1616 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $81.47
₿0.0011
2.03 $5.6M
₿89.97
$82.8
₿0.
$79.8
₿0.
$860.96K
₿0
$5.6M
₿89.97
$5.6M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1617 SpaceX Tokenized Stock (Reality)  RSPCX $161.67
₿0.0021
-0.27 $5.58M
₿0
$167.54
₿0.
$160.12
₿0.
$12.67M
₿0
$5.58M
$5.58M
₿0
Prévision du cours de SpaceX Tokenized Stock (Reality) (rspcx)
1622 TSMC (bStocks Tokenized Stock)  TSMB $451.09
-0.84 $5.54M
$466.34
₿0.
$450.2
₿0.
$400.73K
₿0
$5.56M
$5.54M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.8T
Capitalisation boursière totale
$83.55B
Volume total
BTC 59.20%   •   ETH 10.82%
Prépondérance
Select currency