Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
208 Strategy PP Variable xStock  STRCX $105.76
₿0.0014
-0.03 $154.07M
₿2.09K
$106.41
₿0.
$103.46
₿0.
$45.67K
₿0
$297.94M
₿3.83K
$154.07M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
237 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $101.52
₿0.00096
2.76 $123.15M
₿1.43K
$102.7
₿0.
$98.24
₿0.
$2.29M
₿0
$123.15M
₿1.43K
$123.15M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
275 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $101.68
₿0.00096
3.10 $101.05M
₿678.12
$102.74
₿0.
$98.31
₿0.
$10.25M
₿0
$101.1M
₿678.12
$101.05M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
313 Bending Spoons xStock  BSPX $40
₿0.00050
-1.82 $83M
₿1.04K
$40.01
₿0.
$39.99
₿0.
$353.88
₿0
$83M
₿1.04K
$83M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
316 Circle xStock  CRCLX $101.61
₿0.00096
2.85 $82.38M
₿661.54
$102.68
₿0.
$98.4
₿0.
$4.13M
₿0
$310.33M
₿2.92K
$82.38M
₿661.54
Prévision du cours de Circle xStock (crclx)
349 MicroStrategy xStock  MSTRX $142.62
₿0.0015
1.84 $72.4M
₿567.56
$144.1
₿0.
$138.71
₿0.
$1.63M
₿0
$193.64M
₿1.84K
$72.4M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
353 Tesla xStock  TSLAX $355.1
₿0.0061
0.57 $70.56M
₿890.81
$355.54
₿0.
$351.46
₿0.
$4.99M
₿0
$190.74M
₿3.23K
$70.56M
₿890.81
Prévision du cours de Tesla xStock (tslax)
354 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $780.96
₿0.011
0.01* $70.42M
₿1.05K
$781.65
₿0.
$778.77
₿0.
$485.14K
₿0
$70.42M
₿1.05K
$70.42M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
385 SpaceX (bStocks Tokenized Stock)  SPCXB $149.16
₿0.0021
-0.02 $64.13M
₿1.42K
$149.88
₿0.
$147.24
₿0.
$19.62M
₿0
$64.13M
₿1.42K
$64.13M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
421 SP500 xStock  SPYX $775.15
₿0.011
-0.07 $55.67M
₿682.41
$776.07
₿0.
$773.33
₿0.
$5.72M
₿0
$206.52M
₿3.02K
$55.67M
₿682.41
Prévision du cours de SP500 xStock (spyx)
491 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $777.29
₿0.011
0.06 $45.32M
₿646.63
$778.16
₿0.
$774.36
₿0.
$1.57M
₿0
$45.31M
₿646.63
$45.32M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
513 Micron Technology (Ondo Tokenized Stock)  MUON $1,016.61
₿0.015
1.90 $42.45M
₿824.77
$1,019.93
₿0.
$997.23
₿0.
$5.23M
₿0
$42.45M
₿824.77
$42.45M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
535 NVIDIA xStock  NVDAX $230.98
₿0.0032
-1.52 $40.35M
₿551.6
$232.8
₿0.
$229.79
₿0.
$3.83M
₿0
$236.23M
₿3.04K
$40.35M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
538 SpaceX xStock  SPCXX $149.29
₿0.0021
-0.40 $39.89M
₿420.7
$149.52
₿0.
$147.55
₿0.
$2.23M
₿0
$188.79M
₿2.71K
$39.89M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
545 Micron Technology (bStocks Tokenized Stock)  MUB $1,014.37
₿0.015
1.82 $39.42M
₿1.21K
$1,021.39
₿0.
$996.32
₿0.
$8.15M
₿0
$39.42M
₿1.21K
$39.42M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
551 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.82
₿0.0032
-1.54 $38.73M
₿636.77
$233.34
₿0.
$228.96
₿0.
$1.2M
₿0
$38.7M
₿636.77
$38.73M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
577 Nasdaq xStock  QQQX $720.88
₿0.011
-0.08 $36.34M
₿511.27
$721.55
₿0.
$718.45
₿0.
$1.13M
₿0
$192.45M
₿2.83K
$36.34M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
595 Alphabet xStock  GOOGLX $340.14
₿0.0054
0.22 $35.05M
₿398.81
$340.27
₿0.
$338.02
₿0.
$5.5M
₿0
$170.57M
₿2.74K
$35.05M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
639 SanDisk (bStocks Tokenized Stock)  SNDKB $1,760.46
₿0.027
5.91 $30.67M
₿775.7
$1,780.37
₿0.
$1,681.75
₿0.
$35.63M
₿0
$30.67M
₿775.7
$30.67M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
640 Backed CSPX Core S&P 500  BCSPX $831.04
₿0.012
-0.56 $30.64M
₿461.22
$835.76
₿0.
$831.04
₿0.
$0
₿0
$30.64M
₿461.22
$30.64M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
652 Securitize  SECZ $7.42
₿0.00012
4.51 $29.87M
₿106.72
$7.44
₿0.
$7.1
₿0.
$0
₿0
$192.02M
₿2.79K
$29.87M
₿106.72
Prévision du cours de Securitize (secz)
659 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $27.77
₿0.00053
0.08 $29.32M
₿546.27
$27.85
₿0.
$27.47
₿0.
$1.49M
₿0
$29.32M
₿546.27
$29.32M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
687 MicroStrategy (Ondo Tokenized Stock)  MSTRON $142.5
₿0.0014
1.66 $27.49M
₿292.43
$144.23
₿0.
$138.6
₿0.
$2.19M
₿0
$27.49M
₿292.43
$27.49M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
699 Alphabet (bStocks Tokenized Stock)  GOOGLB $339.53
₿0.0054
0.35 $26.88M
₿17.05
$340.17
₿0.
$337.26
₿0.
$6.42M
₿0
$26.88M
₿17.05
$26.88M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
704 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45
₿0.00056
0.10 $26.8M
₿653.8
$45.31
₿0.
$44.59
₿0.
$321.98
₿0
$26.8M
₿653.8
$26.8M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
728 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.35
₿0.00081
-0.54 $25.22M
₿356.97
$59.87
₿0.
$59.24
₿0.
$1.89M
₿0
$25.22M
₿356.97
$25.22M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
758 SK Hynix (bStocks Tokenized Stock)  SKHYB $175.74
₿0.0027
3.72 $23.43M
₿122.25
$177.44
₿0.
$169.6
₿0.
$8.4M
₿0
$23.43M
₿122.25
$23.43M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
835 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $340.45
₿0.0054
0.39 $19.81M
₿351.46
$340.48
₿0.
$338
₿0.
$8.71M
₿0
$19.81M
₿351.46
$19.81M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
849 SPY (bStocks Tokenized Stock)  SPYB $770.97
₿0.011
0.03 $19.37M
₿11.86
$772.18
₿0.
$768.1
₿0.
$5.94M
₿0
$19.37M
₿11.86
$19.37M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
900 Marvell Technology (Ondo Tokenized Stock)  MRVLON $221.89
₿0.0034
2.02 $17.96M
₿322.42
$223.98
₿0.
$219.99
₿0.
$2.2M
₿0
$17.96M
₿322.42
$17.96M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
901 Tesla (bStocks Tokenized Stock)  TSLAB $355.24
₿0.0061
0.52 $17.9M
₿56.79
$355.91
₿0.
$351.75
₿0.
$5.86M
₿0
$17.9M
₿56.79
$17.9M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
914 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $772.36
₿0.011
-0.08 $17.43M
₿6.33
$772.49
₿0.
$769.99
₿0.
$57.56M
₿0
$17.43M
₿6.33
$17.43M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
919 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $101.06
₿0.0015
-2.25 $17.21M
₿260.95
$103.77
₿0.
$101.07
₿0.
$944.94K
₿0
$17.21M
₿260.95
$17.21M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
933 Coinbase (bStocks Tokenized Stock)  COINB $185.02
₿0.0024
0.07 $16.72M
₿11.9
$187.03
₿0.
$183.58
₿0.
$1.21M
₿0
$16.72M
₿11.9
$16.72M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
935 Intel (Ondo Tokenized Stock)  INTCON $96.06
₿0.0016
0.97 $16.49M
₿251.94
$96.29
₿0.
$94.13
₿0.
$1.34M
₿0
$16.49M
₿251.94
$16.49M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
941 Tesla (Ondo Tokenized Stock)  TSLAON $354.88
₿0.0061
0.36 $16.22M
₿246.15
$355.57
₿0.
$351.87
₿0.
$2.71M
₿0
$16.22M
₿246.15
$16.22M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
955 Sandisk Corporation xStock  SNDKX $1,730.97
₿0.027
4.32 $15.91M
₿48.5
$1,731.08
₿0.
$1,675.1
₿0.
$100.94K
₿0
$116.97M
$15.91M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
968 CURRENC Group Inc.  CURR $3.29
₿0.000043
9.67 $15.52M
₿207.56
$3.29
₿0.
$3
₿0.
$0
₿0
$15.52M
₿207.56
$15.52M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
980 NVIDIA • Robinhood Token  NVDA $231.14
₿0.0033
-1.24 $15.23M
₿18.22
$232.68
₿0.
$229.88
₿0.
$51.65M
₿0
$15.23M
₿18.22
$15.23M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
990 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.72
₿0.0032
-1.53 $14.95M
₿122.87
$232.81
₿0.
$229.79
₿0.
$7.09M
₿0
$16.1M
₿122.87
$14.95M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
1008 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $102.79
₿0.0014
0.12 $14.42M
₿188.71
$103
₿0.
$102.33
₿0.
$792.04K
₿0
$14.42M
₿188.71
$14.42M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
1039 Intel xStock  INTCX $95.8
₿0.0016
1.21 $13.29M
₿54.79
$96.01
₿0.
$94.3
₿0.
$1.66K
₿0
$176.33M
₿2.96K
$13.29M
₿54.79
Prévision du cours de Intel xStock (intcx)
1043 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $13.24M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$13.24M
₿205.81
$13.24M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1073 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.48
₿0.0025
-0.34 $12.8M
₿192.6
$170.17
₿0.
$169.38
₿0.
$721.31K
₿0
$12.8M
₿192.6
$12.8M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1076 Apple xStock  AAPLX $321.84
₿0.0048
-0.03 $12.78M
₿119.87
$323.13
₿0.
$319.06
₿0.
$2.33M
₿0
$205.23M
₿3.09K
$12.78M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1081 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.05
₿0.00028
-0.53 $12.65M
₿213.75
$18.34
₿0.
$17.83
₿0.
$157.06K
₿0
$12.65M
₿213.75
$12.65M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1102 Coinbase xStock  COINX $185.16
₿0.0024
0.25 $12.16M
₿86.54
$186.75
₿0.
$183.37
₿0.
$1.94M
₿0
$144.88M
₿1.89K
$12.16M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1132 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $110.56
₿0.0016
-0.19 $11.56M
₿171.7
$111.12
₿0.
$110.55
₿0.
$526.71K
₿0
$11.56M
₿171.7
$11.56M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1134 Robinhood xStock  HOODX $122.03
₿0.0016
-0.10 $11.51M
₿118.73
$124.35
₿0.
$120.18
₿0.
$2.44M
₿0
$233.8M
₿3.21K
$11.51M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1146 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.35
₿0.0017
0.13 $11.16M
₿173.09
$111.55
₿0.
$111.07
₿0.
$521.98K
₿0
$11.16M
₿173.09
$11.16M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1150 Meta Platforms (Ondo Tokenized Stock)  METAON $614.94
₿0.010
0.54 $11.02M
₿141.14
$618.4
₿0.
$609.69
₿0.
$1.58M
₿0
$11.02M
₿141.14
$11.02M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1166 PDD Holdings (Ondo Tokenized)  PDDON $81.86
₿0.0013
0.25 $10.57M
₿204.84
$82.52
₿0.
$81.42
₿0.
$489.75K
₿0
$10.57M
₿204.84
$10.57M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1180 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $83.43
₿0.0011
0.13 $10.3M
₿186.75
$83.6
₿0.
$82.89
₿0.
$579.97K
₿0
$10.3M
₿186.75
$10.3M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1184 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $85.15
₿0.0012
0.61 $10.27M
₿150.07
$85.45
₿0.
$84.56
₿0.
$794.52K
₿0
$10.27M
₿150.07
$10.27M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1188 SpaceX (Ondo Tokenized Stock)  SPCXON $149.25
₿0.0021
-0.35 $10.21M
₿140.6
$149.59
₿0.
$147.54
₿0.
$1.18M
₿0
$10.21M
₿140.6
$10.21M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1200 Gold xStock  GLDX $406.65
₿0.0057
-0.05 $10.06M
₿130.53
$407.99
₿0.
$404.68
₿0.
$4.17M
₿0
$134.96M
₿1.91K
$10.06M
₿130.53
Prévision du cours de Gold xStock (gldx)
1210 SpaceX (Reality Protocol)  RSPCX $149.06
₿0.0021
-0.59 $9.95M
₿0
$149.62
₿0.
$147.49
₿0.
$389.65K
₿0
$9.95M
$9.95M
₿0
Prévision du cours de SpaceX (Reality Protocol) (rspcx)
1238 SK Hynix xStock  SKHYX $175.74
₿0.0027
3.48 $9.49M
₿26.62
$176.98
₿0.
$168.64
₿0.
$64.75K
₿0
$61.18M
₿963.75
$9.49M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1240 Meta xStock  METAX $615.62
₿0.010
0.75 $9.47M
₿83.31
$618.21
₿0.
$609.68
₿0.
$1.67M
₿0
$132.96M
₿2.19K
$9.47M
₿83.31
Prévision du cours de Meta xStock (metax)
1248 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $493.93
₿0.0075
-0.29 $9.37M
₿144.01
$495.66
₿0.
$492.18
₿0.
$150.7K
₿0
$9.37M
₿144.01
$9.37M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1255 Marvell Technology (bStocks Tokenized Stock)  MRVLB $220.2
1.20 $9.28M
$223.49
₿0.
$219.63
₿0.
$1.04M
₿0
$9.28M
$9.28M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1264 Coinbase (Ondo Tokenized Stock)  COINON $184.86
₿0.0024
0.20 $9.04M
₿111.97
$186.93
₿0.
$183.46
₿0.
$1.88M
₿0
$9.03M
₿111.97
$9.04M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1275 Backed Coinbase Global  BCOIN $190.83
₿0.0024
0 $8.85M
₿113.12
$190.83
₿0.
$190.83
₿0.
$0
₿0
$8.85M
₿113.12
$8.85M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1279 SpaceX • Robinhood Token  SPCX $149.67
₿0.0022
-0.35 $8.8M
₿8.34
$149.8
₿0.
$147.91
₿0.
$49.66M
₿0
$8.8M
₿8.34
$8.8M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1297 Apple (Ondo Tokenized Stock)  AAPLON $322.08
₿0.0048
0.02 $8.55M
₿127.85
$322.99
₿0.
$319.06
₿0.
$1.94M
₿0
$8.55M
₿127.85
$8.55M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1299 Nebius (bStocks Tokenized Stock)  NBISB $223.18
₿0.0030
3.52 $8.51M
₿43.37
$226.41
₿0.
$214.68
₿0.
$1.42M
₿0
$8.51M
₿43.37
$8.51M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1309 Microsoft (Ondo Tokenized Stock)  MSFTON $503.36
₿0.0059
-0.33 $8.42M
₿167.04
$504.59
₿0.
$501.84
₿0.
$1.65M
₿0
$8.42M
₿167.04
$8.42M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1313 AMD (Ondo Tokenized Stock)  AMDON $474.73
₿0.0085
1.62 $8.34M
₿152.06
$477.87
₿0.
$469.24
₿0.
$1.89M
₿0
$8.34M
₿152.06
$8.34M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1336 Amazon xStock  AMZNX $259.43
₿0.0037
0.72 $7.97M
₿97.72
$259.57
₿0.
$255.51
₿0.
$1.71M
₿0
$129.85M
₿1.89K
$7.97M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1354 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $70.13
₿0.0010
1.38 $7.81M
₿114.07
$70.2
₿0.
$69.1
₿0.
$493.99K
₿0
$7.81M
₿114.07
$7.81M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1368 Marvell xStock  MRVLX $221.44
₿0.0034
0.87 $7.59M
₿73.99
$224.68
₿0.
$218.25
₿0.
$105.08
₿0
$218.48M
₿3.34K
$7.59M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1370 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.63
-3.82 $7.61M
$2.82
$2.62
$120.7M
$7.61M
$7.61M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
1423 Microsoft xStock  MSFTX $504.6
₿0.0059
-0.01* $7.01M
₿85.18
$505.58
₿0.
$498.38
₿0.
$56.46K
₿0
$147.31M
₿1.74K
$7.01M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1444 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $25.01
₿0.00024
0.43 $6.81M
₿68.82
$25.3
₿0.
$24.55
₿0.
$1.41M
₿0
$6.81M
₿68.82
$6.81M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1449 SanDisk (Ondo Tokenized)  SNDKON $1,752.42
₿0.027
5.55 $6.74M
₿128.55
$1,760.65
₿0.
$1,682.95
₿0.
$3.65M
₿0
$6.74M
₿128.55
$6.74M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1461 SpaceX (Backpack Securities)  SPCX $149.2
₿0.0021
-0.45 $6.66M
₿137.41
$149.48
₿0.
$147.48
₿0.
$648.34K
₿0
$6.66M
₿137.41
$6.66M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1469 Apple (bStocks Tokenized Stock)  AAPLB $321.48
0.16 $6.61M
$322.16
₿0.
$318.16
₿0.
$3.73M
₿0
$6.61M
$6.61M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1476 TSMC xStock  TSMX $768.95
₿0.0065
80.69 $6.53M
₿16.78
$768.97
₿0.
$395
₿0.
$362.99
₿0
$184.97M
₿1.54K
$6.53M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1501 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $431.52
₿0.0065
0.24 $6.28M
₿114.76
$433.04
₿0.
$428.45
₿0.
$1.65M
₿0
$6.28M
₿114.76
$6.28M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1530 Amazon (Ondo Tokenized Stock)  AMZNON $259.02
₿0.0037
0.56 $6.04M
₿160.6
$259.43
₿0.
$255.4
₿0.
$1.69M
₿0
$6.04M
₿160.6
$6.04M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1549 GameStop (bStocks Tokenized Stock)  GMEB $19.18
-0.50 $5.86M
$19.29
$19.01
$13.11M
$5.86M
$5.86M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1550 Robinhood Markets (Ondo Tokenized Stock)  HOODON $121.82
₿0.0016
-0.14 $5.79M
₿71.13
$124.37
₿0.
$120.39
₿0.
$1.64M
₿0
$5.79M
₿71.13
$5.79M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1564 Apple • Robinhood Token  AAPL $321.34
₿0.0050
-0.48 $5.67M
₿7.78
$322.31
₿0.
$319.6
₿0.
$11.64M
₿0
$5.67M
₿7.78
$5.67M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1578 Robinhood (bStocks Tokenized Stock)  HOODB $122.1
-0.04 $5.5M
$124.46
₿0.
$120.08
₿0.
$2.01M
₿0
$5.5M
$5.5M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1592 Oracle (Ondo Tokenized Stock)  ORCLON $160.43
₿0.0019
0.71 $5.43M
₿78.27
$160.94
₿0.
$157.87
₿0.
$1.68M
₿0
$5.43M
₿78.27
$5.43M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1597 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $72.53
₿0.0011
-0.02 $5.4M
₿89.97
$72.71
₿0.
$71.81
₿0.
$780.12K
₿0
$5.4M
₿89.97
$5.4M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1598 Nebius Group (Ondo Tokenized)  NBISON $224.78
₿0.0030
4.30 $5.39M
₿107.61
$226.17
₿0.
$214.67
₿0.
$2M
₿0
$5.39M
₿107.61
$5.39M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1608 Broadcom xStock  AVGOX $361.25
₿0.0061
1.39 $5.3M
₿24.12
$361.85
₿0.
$353.35
₿0.
$85.39K
₿0
$90.18M
₿1.53K
$5.3M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1654 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,149.91
₿0.017
0.05 $5.01M
₿76.62
$1,154.39
₿0.
$1,143.51
₿0.
$1.77M
₿0
$5.01M
₿76.62
$5.01M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1656 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $25
0.42 $5M
$25.29
$24.54
$313.42K
$5.01M
$5M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1657 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $105.64
1.12 $5M
$106.44
₿0.
$103.7
₿0.
$407.09K
₿0
$5M
$5M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1708 Broadcom (bStocks Tokenized Stock)  AVGOB $359.04
0.74 $4.56M
$358.18
₿0.
$354.01
₿0.
$371.75K
₿0
$4.56M
$4.56M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1715 Broadcom (Ondo Tokenized Stock)  AVGOON $361.38
₿0.0061
0.94 $4.49M
₿91.65
$362.53
₿0.
$355.91
₿0.
$2.45M
₿0
$4.49M
₿91.65
$4.49M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1717 AMD xStock  AMDX $476.89
₿0.0085
2.05 $4.47M
₿32.17
$477.91
₿0.
$469.01
₿0.
$58.25K
₿0
$165.58M
₿3K
$4.47M
₿32.17
Prévision du cours de AMD xStock (amdx)
1735 Tesla • Robinhood Token  TSLA $356.29
₿0.0062
0.25 $4.37M
₿12.66
$356.26
₿0.
$351.65
₿0.
$12.24M
₿0
$4.37M
₿12.66
$4.37M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1780 Coca-Cola (Ondo Tokenized Stock)  KOON $89.8
₿0.0013
-0.52 $4.06M
₿58.82
$90.98
₿0.
$89.56
₿0.
$270.48K
₿0
$4.06M
₿58.82
$4.06M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1790 TSMC (bStocks Tokenized Stock)  TSMB $426.22
0.08 $4M
$428.88
₿0.
$424.59
₿0.
$161.39K
₿0
$4M
$4M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1795 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $17.73
10.61 $3.98M
$18.13
₿0.
$16.34
₿0.
$14.12M
₿0
$3.98M
$3.98M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1801 TQQQ xStock  TQQQX $71.44
₿0.0011
-4.18 $3.95M
₿43.79
$74.56
₿0.
$71.42
₿0.
$433.88
₿0
$152.38M
₿2.36K
$3.95M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1808 Lockheed (Ondo Tokenized Stock)  LMTON $537.67
₿0.0081
-0.39 $3.94M
₿60.16
$542.08
₿0.
$535.88
₿0.
$886.76K
₿0
$3.94M
₿60.16
$3.94M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1383)
Filtres avancés
Action tokenisée (1383)
-
-
-
-
-
$2.71T
Capitalisation boursière totale
$63.78B
Volume total
BTC 58.95%     ETH 11.04%
Prépondérance
Select currency