Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
211 Strategy PP Variable xStock  STRCX $108.36
₿0.0014
-0.25 $158.84M
₿2.09K
$108.89
₿0.
$104.39
₿0.
$219.82K
₿0
$311.61M
₿3.83K
$158.84M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
229 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $80.24
₿0.00096
-0.95 $138.69M
₿678.12
$81.37
₿0.
$78.89
₿0.
$33.11M
₿0
$138.85M
₿678.12
$138.69M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
266 MicroStrategy xStock  MSTRX $148.05
₿0.0015
-3.86 $109.41M
₿567.56
$154.96
₿0.
$147.78
₿0.
$3.14M
₿0
$234.33M
₿1.84K
$109.41M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
291 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $79.27
₿0.00096
-2.27 $95.43M
₿1.43K
$81.85
₿0.
$78.94
₿0.
$750.1K
₿0
$95.44M
₿1.43K
$95.43M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
311 Circle xStock  CRCLX $79.17
₿0.00096
-2.41 $85.09M
₿661.54
$81.33
₿0.
$79.07
₿0.
$14.21M
₿0
$270.36M
₿2.92K
$85.09M
₿661.54
Prévision du cours de Circle xStock (crclx)
319 SpaceX (bStocks Tokenized Stock)  SPCXB $162.12
₿0.0021
-2.84 $83.89M
₿1.42K
$168.45
₿0.
$160.47
₿0.
$60.31M
₿0
$85.99M
₿1.42K
$83.89M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
326 Bending Spoons xStock  BSPX $37.7
₿0.00050
9.79 $81.73M
₿1.04K
$40.02
₿0.
$36.5
₿0.
$28.97K
₿0
$81.73M
₿1.04K
$81.73M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
352 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.08
₿0.0014
-0.28 $74.65M
₿188.71
$105.68
₿0.
$104.89
₿0.
$739.57K
₿0
$74.65M
₿188.71
$74.65M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
364 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $783.87
₿0.011
-0.63 $70.95M
₿1.05K
$810.09
₿0.
$775.33
₿0.
$292.18
₿0
$70.95M
₿1.05K
$70.95M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
365 Tesla xStock  TSLAX $370.4
₿0.0061
-1.54 $70.64M
₿890.81
$378.02
₿0.
$368.97
₿0.
$4.67M
₿0
$206.18M
₿3.23K
$70.64M
₿890.81
Prévision du cours de Tesla xStock (tslax)
389 SP500 xStock  SPYX $776.23
₿0.011
-0.64 $65.22M
₿682.41
$782.48
₿0.
$775.14
₿0.
$11.11M
₿0
$210.88M
₿3.02K
$65.22M
₿682.41
Prévision du cours de SP500 xStock (spyx)
428 Strategy (bStocks Tokenized Stock)  MSTRB $148.1
-3.81 $54.1M
$154.93
$147.52
$16.03M
$54.1M
$54.1M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
490 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $779.72
₿0.011
-0.66 $46.58M
₿646.63
$785.87
₿0.
$778.17
₿0.
$2.11M
₿0
$46.57M
₿646.63
$46.58M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
492 SpaceX xStock  SPCXX $162.08
₿0.0021
-2.88 $46.42M
₿420.7
$168.42
₿0.
$160.67
₿0.
$14.04M
₿0
$256.82M
₿2.71K
$46.42M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
497 Securitize  SECZ $11.4
₿0.00012
-10.24 $45.89M
₿106.72
$12.7
₿0.
$11.4
₿0.
$0
₿0
$295.01M
₿2.79K
$45.89M
₿106.72
Prévision du cours de Securitize (secz)
512 NVIDIA xStock  NVDAX $230.57
₿0.0032
-2.81 $44.28M
₿551.6
$238.4
₿0.
$230.59
₿0.
$11.85M
₿0
$238M
₿3.04K
$44.28M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
513 Micron Technology (bStocks Tokenized Stock)  MUB $1,039.92
₿0.015
-4.21 $44.21M
₿1.21K
$1,094.15
₿0.
$1,032.82
₿0.
$18.64M
₿0
$44.23M
₿1.21K
$44.21M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
518 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.58
₿0.0032
-2.78 $43.68M
₿122.87
$238.09
₿0.
$230.17
₿0.
$15.4M
₿0
$43.8M
₿122.87
$43.68M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
535 Micron Technology (Ondo Tokenized Stock)  MUON $1,041.21
₿0.015
-4.23 $41.31M
₿824.77
$1,095.25
₿0.
$1,034.49
₿0.
$6.75M
₿0
$41.31M
₿824.77
$41.31M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
547 Nasdaq xStock  QQQX $748.27
₿0.011
-1.40 $40.89M
₿511.27
$761.66
₿0.
$745.97
₿0.
$1.13M
₿0
$206.07M
₿2.83K
$40.89M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
558 Alphabet xStock  GOOGLX $347.54
₿0.0054
-0.39 $39.67M
₿398.81
$355.89
₿0.
$347.58
₿0.
$9.84M
₿0
$184.28M
₿2.74K
$39.67M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
599 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.71
₿0.0032
-2.74 $35.17M
₿636.77
$238.4
₿0.
$230.43
₿0.
$1.43M
₿0
$35.14M
₿636.77
$35.17M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
635 Alphabet (bStocks Tokenized Stock)  GOOGLB $346.79
₿0.0054
-0.24 $32.77M
₿17.05
$355.4
₿0.
$346.73
₿0.
$6.7M
₿0
$32.8M
₿17.05
$32.77M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
676 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.02
₿0.00053
-5.60 $29.59M
₿546.27
$29.88
₿0.
$27.52
₿0.
$1.99M
₿0
$29.61M
₿546.27
$29.59M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
690 CEA Industries (bStocks Tokenized Stock)  BNCB $5
-9.85 $28.59M
$5.62
$4.95
$16.41M
$28.78M
$28.59M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
693 MicroStrategy (Ondo Tokenized Stock)  MSTRON $147.93
₿0.0014
-3.86 $28.2M
₿292.43
$155.28
₿0.
$147.54
₿0.
$2.37M
₿0
$28.2M
₿292.43
$28.2M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
695 Backed CSPX Core S&P 500  BCSPX $777.33
₿0.012
-0.03 $28.66M
₿461.22
$780.57
₿0.
$769.88
₿0.
$2.26
₿0
$28.66M
₿461.22
$28.66M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
710 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.57
₿0.00056
-3.18 $27.46M
₿653.8
$47.64
₿0.
$45.4
₿0.
$32.15K
₿0
$27.46M
₿653.8
$27.46M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
714 SanDisk (bStocks Tokenized Stock)  SNDKB $1,607.32
₿0.027
-6.77 $27.58M
₿775.7
$1,718.69
₿0.
$1,585.49
₿0.
$30.4M
₿0
$27.75M
₿775.7
$27.58M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
758 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.26
₿0.00081
-1.46 $25.03M
₿356.97
$54.61
₿0.
$52.89
₿0.
$2.42M
₿0
$25M
₿356.97
$25.03M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
778 Tesla (bStocks Tokenized Stock)  TSLAB $370.68
₿0.0061
-1.45 $23.43M
₿56.79
$378.08
₿0.
$368.57
₿0.
$5.52M
₿0
$23.47M
₿56.79
$23.43M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
847 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $347.79
₿0.0054
-0.31 $20.48M
₿351.46
$356.49
₿0.
$347.49
₿0.
$11.62M
₿0
$20.46M
₿351.46
$20.48M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
851 Intel (bStocks Tokenized Stock)  INTCB $106.43
-5.72 $20.16M
$114.09
$105.31
$5.57M
$20.22M
$20.16M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
865 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $773.01
₿0.011
-0.68 $19.58M
₿6.33
$779.05
₿0.
$771.92
₿0.
$31.54M
₿0
$19.63M
₿6.33
$19.58M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
928 Intel (Ondo Tokenized Stock)  INTCON $106.26
₿0.0016
-5.77 $17.26M
₿251.94
$114.02
₿0.
$105.52
₿0.
$908.83K
₿0
$17.26M
₿251.94
$17.26M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
929 NVIDIA • Robinhood Token  NVDA $230.49
₿0.0033
-2.77 $17.21M
₿18.22
$238.24
₿0.
$230.45
₿0.
$25.62M
₿0
$16.87M
₿18.22
$17.21M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
935 Sandisk Corporation xStock  SNDKX $1,605.66
₿0.027
-6.63 $16.88M
₿48.5
$1,719.53
₿0.
$1,592.94
₿0.
$307.44K
₿0
$112.2M
$16.88M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
947 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.85
₿0.0015
-0.75 $16.65M
₿260.95
$98.74
₿0.
$96.78
₿0.
$1.27M
₿0
$16.65M
₿260.95
$16.65M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
949 Tesla (Ondo Tokenized Stock)  TSLAON $370.36
₿0.0061
-1.55 $16.59M
₿246.15
$377.88
₿0.
$368.43
₿0.
$2.72M
₿0
$16.59M
₿246.15
$16.59M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
959 SK Hynix (bStocks Tokenized Stock)  SKHYB $168.44
₿0.0027
-5.87 $16.14M
₿122.25
$182.69
₿0.
$167.23
₿0.
$12.37M
₿0
$16.48M
₿122.25
$16.14M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
960 Marvell Technology (Ondo Tokenized Stock)  MRVLON $271.34
₿0.0034
-3.76 $15.98M
₿322.42
$287.61
₿0.
$267.24
₿0.
$3.21M
₿0
$15.95M
₿322.42
$15.98M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
966 SPY (bStocks Tokenized Stock)  SPYB $773.07
₿0.011
-0.62 $16.06M
₿11.86
$778.25
₿0.
$771.71
₿0.
$2.05M
₿0
$16.08M
₿11.86
$16.06M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
973 Coinbase (bStocks Tokenized Stock)  COINB $172.45
₿0.0024
-3.52 $15.75M
₿11.9
$179.63
₿0.
$172.23
₿0.
$2.73M
₿0
$15.76M
₿11.9
$15.75M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
988 Broadcom (bStocks Tokenized Stock)  AVGOB $360.96
-3.24 $15.57M
$377.97
₿0.
$360.86
₿0.
$1.78M
₿0
$15.6M
$15.57M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1053 Intel xStock  INTCX $106.43
₿0.0016
-5.75 $13.69M
₿54.79
$113.99
₿0.
$105.4
₿0.
$449.6K
₿0
$201.76M
₿2.96K
$13.69M
₿54.79
Prévision du cours de Intel xStock (intcx)
1064 Apple xStock  AAPLX $340.08
₿0.0048
0.53 $13.42M
₿119.87
$340.54
₿0.
$336.59
₿0.
$4.18M
₿0
$218.89M
₿3.09K
$13.42M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1071 Circle Internet Group Tokenized Stock (Reality)  RCRCL $79.1
-2.41 $13.12M
$81.33
$78.83
$1.26M
$13.12M
$13.12M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1082 CURRENC Group Inc.  CURR $2.77
₿0.000043
-1.42 $13.07M
₿207.56
$2.81
₿0.
$2.77
₿0.
$0
₿0
$13.07M
₿207.56
$13.07M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1093 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $171.18
₿0.0025
0.14 $12.85M
₿192.6
$180.89
₿0.
$167.99
₿0.
$36.26
₿0
$12.85M
₿192.6
$12.85M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1099 Coinbase xStock  COINX $172.35
₿0.0024
-3.65 $12.48M
₿86.54
$179.56
₿0.
$172.41
₿0.
$3.6M
₿0
$137.63M
₿1.89K
$12.48M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1102 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.61M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.61M
₿205.81
$12.61M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1111 SpaceX (Ondo Tokenized Stock)  SPCXON $162.05
₿0.0021
-2.90 $12.24M
₿140.6
$168.44
₿0.
$160.79
₿0.
$2.93M
₿0
$12.28M
₿140.6
$12.24M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1129 PDD Holdings (Ondo Tokenized)  PDDON $78.59
₿0.0013
0.32 $11.77M
₿204.84
$78.64
₿0.
$77.34
₿0.
$488.47K
₿0
$11.77M
₿204.84
$11.77M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1131 Gold xStock  GLDX $378.25
₿0.0057
0.34 $11.73M
₿130.53
$379.21
₿0.
$376.01
₿0.
$6.08M
₿0
$128.5M
₿1.91K
$11.73M
₿130.53
Prévision du cours de Gold xStock (gldx)
1167 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.93
₿0.0016
0 $10.97M
₿171.7
$107.81
₿0.
$103.89
₿0.
$43.02
₿0
$10.97M
₿171.7
$10.97M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1177 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.4
₿0.00028
-1.30 $10.77M
₿213.75
$16.02
₿0.
$15.2
₿0.
$154.53K
₿0
$10.77M
₿213.75
$10.77M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1184 Robinhood xStock  HOODX $106.55
₿0.0016
-2.58 $10.66M
₿118.73
$110
₿0.
$105.39
₿0.
$2.46M
₿0
$207.02M
₿3.21K
$10.66M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1201 Meta xStock  METAX $719.27
₿0.010
-1.00 $10.31M
₿83.31
$732.84
₿0.
$712.89
₿0.
$6.71M
₿0
$158.4M
₿2.19K
$10.31M
₿83.31
Prévision du cours de Meta xStock (metax)
1228 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.53
₿0.0011
0.36 $9.99M
₿186.75
$77.84
₿0.
$76.95
₿0.
$534.69K
₿0
$10M
₿186.75
$9.99M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1235 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $81.83
₿0.0012
-2.09 $9.92M
₿150.07
$84.67
₿0.
$81.71
₿0.
$96.56
₿0
$9.92M
₿150.07
$9.92M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1236 SpaceX • Robinhood Token  SPCX $162.19
₿0.0022
-2.81 $9.91M
₿8.34
$168.47
₿0.
$160.63
₿0.
$5.49M
₿0
$9.95M
₿8.34
$9.91M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1241 AMD (Ondo Tokenized Stock)  AMDON $618.49
₿0.0085
-4.20 $9.88M
₿152.06
$649.64
₿0.
$615.1
₿0.
$2.2M
₿0
$9.84M
₿152.06
$9.88M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1242 SpaceX Tokenized Stock (Reality)  RSPCX $162.05
₿0.0021
-2.86 $9.86M
₿0
$168.5
₿0.
$160.33
₿0.
$968.94K
₿0
$9.86M
$9.86M
₿0
Prévision du cours de SpaceX Tokenized Stock (Reality) (rspcx)
1263 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $79.78
-4.51 $9.46M
$84.16
₿0.
$78.93
₿0.
$3.13M
₿0
$9.63M
$9.46M
Prévision du cours de ProShares UltraPro QQQ (bStocks Tokenized Stock) (tqqqb)
1264 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.39
-4.93 $9.32M
$24.91
$23.26
$834.09K
$9.36M
$9.32M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1276 Amazon xStock  AMZNX $254.44
₿0.0037
-1.71 $9.18M
₿97.72
$260.61
₿0.
$254.09
₿0.
$6.32M
₿0
$129.38M
₿1.89K
$9.18M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1280 Alibaba (bStocks Tokenized Stock)  BABAB $105.33
-1.09 $9.17M
$108.88
₿0.
$104.88
₿0.
$3.86M
₿0
$9.25M
$9.17M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1285 Apple (Ondo Tokenized Stock)  AAPLON $340.11
₿0.0048
0.58 $9.11M
₿127.85
$340.96
₿0.
$336.86
₿0.
$1.75M
₿0
$9.1M
₿127.85
$9.11M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1335 Coinbase (Ondo Tokenized Stock)  COINON $172.27
₿0.0024
-3.56 $8.43M
₿111.97
$179.61
₿0.
$172.21
₿0.
$2.07M
₿0
$8.45M
₿111.97
$8.43M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1344 Strategy Tokenized Stock (Reality)  RMSTR $147.84
-3.89 $8.32M
$154.81
$147.38
$978.23K
$8.32M
$8.32M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1349 Marvell Technology (bStocks Tokenized Stock)  MRVLB $271.08
-3.62 $8.28M
$287.12
₿0.
$265.99
₿0.
$2.28M
₿0
$8.31M
$8.28M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1361 Microsoft (Ondo Tokenized Stock)  MSFTON $522.47
₿0.0059
-2.09 $8.11M
₿167.04
$535.59
₿0.
$521.97
₿0.
$2.24M
₿0
$8.11M
₿167.04
$8.11M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1362 Backed Coinbase Global  BCOIN $175.72
₿0.0024
-3.04 $8.15M
₿113.12
$181.23
₿0.
$175.71
₿0.
$0
₿0
$8.15M
₿113.12
$8.15M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1372 Microsoft xStock  MSFTX $521.73
₿0.0059
-1.90 $7.97M
₿85.18
$536.01
₿0.
$521.78
₿0.
$1.89M
₿0
$155.4M
₿1.74K
$7.97M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1406 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $66.7
₿0.0010
-2.37 $7.45M
₿114.07
$69.2
₿0.
$66.41
₿0.
$4.78
₿0
$7.45M
₿114.07
$7.45M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1425 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $174.86
-4.88 $7.25M
$184.98
$174.21
$1.75M
$7.26M
$7.25M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1436 SpaceX (Backpack Securities)  SPCX $162.21
₿0.0021
-2.75 $7.19M
₿137.41
$168.49
₿0.
$160.49
₿0.
$15.26M
₿0
$7.2M
₿137.41
$7.19M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1442 Marvell xStock  MRVLX $271.19
₿0.0034
-3.36 $6.94M
₿73.99
$286.83
₿0.
$267.29
₿0.
$39.98K
₿0
$268.99M
₿3.34K
$6.94M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1443 Intel Tokenized Stock (Reality)  RINTC $106.31
-5.58 $7.06M
$114.02
$105.17
$484.2K
$7.06M
$7.06M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1444 Meta Platforms • Robinhood Token  META $716.36
₿0.010
-1.09 $7.02M
₿7.26
$731.39
₿0.
$710.83
₿0.
$5.27M
₿0
$7.02M
₿7.26
$7.02M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1450 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $23.45
₿0.00024
-4.81 $6.85M
₿68.82
$24.94
₿0.
$23.37
₿0.
$1.4M
₿0
$6.84M
₿68.82
$6.85M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1459 GameStop (bStocks Tokenized Stock)  GMEB $25.35
3.36 $6.91M
$25.74
$23.98
$771.51K
$6.92M
$6.91M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1463 Broadcom xStock  AVGOX $364.55
₿0.0061
-2.95 $6.79M
₿24.12
$380.45
₿0.
$364.54
₿0.
$72.32K
₿0
$93.22M
₿1.53K
$6.79M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1466 Micron Technology Tokenized Stock (Reality)  RMU $1,039.62
-4.17 $6.72M
$1,094.19
$1,032.43
$279.5K
$6.72M
$6.72M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1479 Amazon (Ondo Tokenized Stock)  AMZNON $254.36
₿0.0037
-1.72 $6.62M
₿160.6
$260.5
₿0.
$254.08
₿0.
$1.26M
₿0
$6.61M
₿160.6
$6.62M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1491 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $346.52
-0.26 $6.54M
$356.2
$346.34
$449.73K
$6.54M
$6.54M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1502 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $459.25
₿0.0065
-3.81 $6.4M
₿114.76
$479.55
₿0.
$457.48
₿0.
$879.98K
₿0
$6.4M
₿114.76
$6.4M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1508 SanDisk (Ondo Tokenized)  SNDKON $1,606.15
₿0.027
-6.60 $6.34M
₿128.55
$1,718.57
₿0.
$1,591.48
₿0.
$3.11M
₿0
$6.34M
₿128.55
$6.34M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1509 SK Hynix xStock  SKHYX $167.63
₿0.0027
-6.42 $6.28M
₿26.62
$181.85
₿0.
$167.5
₿0.
$188.23K
₿0
$61.06M
₿963.75
$6.28M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1511 Moderna Tokenized Stock (Reality)  RMRNA $193.95
1.00 $6.32M
$199.59
$192.72
$11.41K
$6.32M
$6.32M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1532 Cea Industries  BNC4 $4.94
-10.12 $6.06M
$5.61
$4.87
$1.12M
$6.06M
$6.06M
Prévision du cours de Cea Industries (bnc4)
1533 Alphabet Class A • Robinhood Token  GOOGL $347.18
₿0.0054
-0.26 $6.11M
₿7.6
$355.42
₿0.
$346.83
₿0.
$6.43M
₿0
$6.13M
₿7.6
$6.11M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1550 Circle Internet Group • Robinhood Token  CRCL $79.31
₿0.0010
-2.43 $5.91M
₿6.79
$81.32
₿0.
$79.15
₿0.
$6.51M
₿0
$6.19M
₿6.79
$5.91M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1551 Nebius (bStocks Tokenized Stock)  NBISB $220.33
₿0.0030
-6.05 $5.91M
₿43.37
$239.21
₿0.
$218.7
₿0.
$2.72M
₿0
$5.98M
₿43.37
$5.91M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1564 NVIDIA (Coinbase Tokenized Stock)  NVDAC $230.23
-2.82 $5.8M
$238.35
$230.29
$7.54M
$5.8M
$5.8M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1573 Apple (bStocks Tokenized Stock)  AAPLB $339.19
0.61 $5.7M
$339.75
₿0.
$335.85
₿0.
$3.58M
₿0
$5.7M
$5.7M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1578 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.18
-0.33 $5.67M
$99.55
$99.01
$28.17K
$5.67M
$5.67M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1583 Meta Platforms (Ondo Tokenized Stock)  METAON $719.91
₿0.010
-0.92 $5.63M
₿141.14
$729.94
₿0.
$712.82
₿0.
$2.62M
₿0
$5.63M
₿141.14
$5.63M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1602 Robinhood (bStocks Tokenized Stock)  HOODB $106.46
-2.56 $5.46M
$109.96
₿0.
$105.27
₿0.
$2.18M
₿0
$5.48M
$5.46M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1603 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $79.86
₿0.0011
-4.59 $5.48M
₿89.97
$84.43
₿0.
$78.94
₿0.
$876K
₿0
$5.48M
₿89.97
$5.48M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.72T
Capitalisation boursière totale
$116.85B
Volume total
BTC 59.18%   •   ETH 10.78%
Prépondérance
Select currency