Page de résultat 178 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neo-Neon Holdings Limited 911868.TW | $2.01 0.06 USD |
-2.9
|
$4.21B 133.77M USD | $7.02M 223.17K USD | $1.87 0.06 USD | $2.07 0.07 USD | $4.21B 133.77M USD | 33.50 | $0.06 0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.31 0.17 USD |
+0.77
|
$1.05B 133.76M USD | $305K 39K USD | $1.29 0.16 USD | $1.36 0.17 USD | $1.05B 133.76M USD | 0 | -$0.43 -0.05 USD | |
| China Glaze Co.,Ltd. 1809.TW | $25.2 0.8 USD |
-1.18
|
$4.21B 133.76M USD | $4.91M 155.88K USD | $25.15 0.8 USD | $26.15 0.83 USD | $4.21B 133.76M USD | 280.00 | $0.09 0.002 USD | |
| PBG S.A. PTBL3.SA | $4.68 0.95 USD |
-1.06
|
$659.82M 133.73M USD | $560.5K 113.6K USD | $4.52 0.92 USD | $4.79 0.97 USD | $659.82M 133.73M USD | 0 | -$0.45 -0.09 USD | |
| Modiv Industrial MDV | $14.14 — |
+1.11
|
$133.67M — | $22.52K — | $13.88 — | $14.14 — | $133.67M — | 0 | -$0.41 — | |
| Aemetis AMTX | $3.01 — |
-0.33
|
$133.64M — | $5.57M — | $2.95 — | $3.1 — | $133.64M — | 0 | -$1.07 — | |
| FNCB Bancorp FNCB | $6.75 — |
+5.3
|
$133.62M — | $82.42K — | $6.39 — | $6.82 — | $133.62M — | 9.64 | $0.7 — | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.07 0.7 USD |
+0.6
|
$960.75M 133.59M USD | $3.79M 527.28K USD | $4.98 0.69 USD | $5.17 0.72 USD | $960.75M 133.59M USD | 253.50 | $0.02 0.002 USD | |
| Molecular Partners AG 0QXX.L | $6.55 7.45 USD |
+1.87
|
$117.35M 133.52M USD | $893 1.02K USD | $5.9 6.71 USD | $6.56 7.46 USD | $117.35M 133.52M USD | 1.97 | $3.31 3.77 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6 0.83 USD |
+1.52
|
$960M 133.48M USD | $3.18M 442.3K USD | $5.82 0.81 USD | $6.14 0.85 USD | $960M 133.48M USD | 0 | -$0.17 -0.02 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $47.1 1.5 USD |
0
|
$4.2B 133.48M USD | $387.27K 12.31K USD | $47 1.49 USD | $48.25 1.53 USD | $4.2B 133.48M USD | 0 | -$3.21 -0.1 USD | |
| Lantronix LTRX | $3.55 — |
-0.28
|
$133.41M — | $388.89K — | $3.53 — | $3.62 — | $133.41M — | 0 | -$0.18 — | |
| Niutech Environment Technology Corporation 688309.SS | $11.99 1.67 USD |
+0.76
|
$959.33M 133.39M USD | $260.35K 36.2K USD | $11.86 1.65 USD | $12.16 1.69 USD | $959.33M 133.39M USD | 99.91 | $0.12 0.02 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.67 0.46 USD |
-6.32
|
$1.37B 133.37M USD | $902.06K 88.05K USD | $4.66 0.45 USD | $5.05 0.49 USD | $1.37B 133.37M USD | 0 | -$1.3 -0.1 USD | |
| K Laser Technology Inc. 2461.TW | $24.35 0.77 USD |
+0.62
|
$4.2B 133.34M USD | $445.21K 14.15K USD | $24.2 0.77 USD | $24.45 0.78 USD | $4.2B 133.34M USD | 65.81 | $0.37 0.01 USD | |
| The New Germany Fund GF | $8.14 — |
-0.06
|
$133.33M — | $34.87K — | $8.13 — | $8.16 — | $133.33M — | 5.85 | $1.39 — | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $56.4 1.79 USD |
+0.36
|
$4.19B 133.29M USD | $173.31K 5.51K USD | $56.3 1.79 USD | $56.7 1.8 USD | $4.19B 133.29M USD | 10.50 | $5.37 0.17 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.6 0.37 USD |
+0.87
|
$4.19B 133.27M USD | $503.86K 16.01K USD | $11.45 0.36 USD | $11.65 0.37 USD | $4.19B 133.27M USD | 0 | -$0.18 -0.005 USD | |
| Jaguar Mining Inc. JAG.TO | $2.27 1.68 USD |
-4.62
|
$179.48M 133.19M USD | $36.76K 27.27K USD | $2.26 1.67 USD | $2.39 1.77 USD | $179.48M 133.19M USD | 7.56 | $0.3 0.22 USD | |
| Aeva AEVA | $2.52 — |
-1.95
|
$133.17M — | $781.79K — | $2.46 — | $2.63 — | $133.17M — | 0 | -$3.17 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.25 0.8 USD |
-0.2
|
$4.19B 133.12M USD | $2.83M 90.03K USD | $25.2 0.8 USD | $25.75 0.82 USD | $4.19B 133.12M USD | 252.50 | $0.1 0.003 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
+1.79
|
$201.13M 133.12M USD | $480.97K 318.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $201.13M 133.12M USD | 0 | -$0.03 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.59 0.99 USD |
-0.58
|
$484.24M 133.03M USD | $75.89K 20.85K USD | $3.59 0.99 USD | $3.65 1 USD | $484.24M 133.03M USD | 13.79 | $0.26 0.07 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7199 0.53 USD |
-4
|
$179.18M 132.96M USD | $138.23K 102.58K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $179.18M 132.96M USD | 0 | -$0.02 -0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3.1
|
$132.91M — | $569.98K — | $0.13 — | $0.13 — | $132.91M — | 0 | $0 — | |
| Patec Precision Industry Co., Ltd. 2236.TW | $83 2.64 USD |
+6
|
$4.18B 132.9M USD | $2.19M 69.62K USD | $78.6 2.5 USD | $83.6 2.66 USD | $4.18B 132.9M USD | 33.20 | $2.5 0.08 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.6 4.43 USD |
+1.72
|
$498M 132.85M USD | $75.55K 20.16K USD | $16.32 4.35 USD | $16.6 4.43 USD | $498M 132.85M USD | 0 | -$0.3 -0.08 USD | |
| BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund DCF | $8.85 — |
+1.37
|
$132.76M — | $48.91K — | $8.74 — | $8.97 — | $132.76M — | 7.90 | $1.12 — | |
| Solo Brands DTC | $2.28 — |
+3.64
|
$132.69M — | $933.97K — | $2.1 — | $2.3 — | $132.69M — | 0 | -$1.91 — | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $3.61 0.5 USD |
-1.1
|
$953.99M 132.65M USD | $3.48M 483.29K USD | $3.58 0.5 USD | $3.7 0.51 USD | $953.99M 132.65M USD | 0 | -$0.41 -0.05 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $3.77 0.52 USD |
+5.01
|
$953.39M 132.56M USD | $11.88M 1.65M USD | $3.55 0.49 USD | $4.14 0.58 USD | $953.39M 132.56M USD | 0 | -$0.34 -0.04 USD | |
| Enterprise Development Holdings Limited 1808.HK | $5.08 0.65 USD |
-5.58
|
$1.04B 132.56M USD | $1.15M 146.92K USD | $5 0.64 USD | $5.55 0.71 USD | $1.04B 132.56M USD | 127.00 | $0.04 0.005 USD | |
| Origin Materials, Inc. ORGN | $0.9 — |
-11.64
|
$132.51M — | $13.58M — | $0.9 — | $1.07 — | $132.51M — | 0 | $0 — | |
| Loop Telecommunication International,Inc. 3025.TW | $73.5 2.34 USD |
+1.1
|
$4.17B 132.51M USD | $1.6M 50.91K USD | $72.7 2.31 USD | $74.4 2.36 USD | $4.17B 132.51M USD | 24.58 | $2.99 0.1 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.41 0.31 USD |
+14.76
|
$1.04B 132.5M USD | $948K 121.21K USD | $1.78 0.23 USD | $2.43 0.31 USD | $1.04B 132.5M USD | 60.25 | $0.04 0.005 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.45 1.72 USD |
0
|
$496.65M 132.49M USD | $22.13K 5.9K USD | $6.3 1.68 USD | $6.66 1.78 USD | $496.65M 132.49M USD | 32.25 | $0.2 0.05 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25 2.44 USD |
+0.4
|
$1.36B 132.41M USD | $24.99K 2.44K USD | $23.5 2.29 USD | $25.1 2.45 USD | $1.36B 132.41M USD | 40.32 | $0.62 0.06 USD | |
| Rekor Systems REKR | $1.55 — |
-0.64
|
$132.31M — | $8.28M — | $1.51 — | $1.61 — | $132.31M — | 0 | -$0.72 — | |
| Goldpac Group Limited 3315.HK | $1.28 0.16 USD |
-0.78
|
$1.03B 132.26M USD | $548K 70.07K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.03B 132.26M USD | 7.11 | $0.18 0.02 USD | |
| Prairie Operating PROP | $10.85 — |
-2.86
|
$132.26M — | $553.12K — | $10.23 — | $11.2 — | $132.26M — | 0 | -$17.16 — | |
| Gear Energy GENGF | $0.4899 — |
0
|
$132.25M — | $2.5K — | $0.4899 — | $0.4899 — | $132.25M — | 24.50 | $0.02 — | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$132.16M — | $50K — | $0.05999 — | $0.05999 — | $132.16M — | 0 | -$0.05 — | |
| Net-a-Go Technology Company Limited 1483.HK | $1.3 0.17 USD |
-2.26
|
$1.03B 132.15M USD | $2K 255.73 USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.03B 132.15M USD | 0 | -$0.05 -0.006 USD | |
| Rex Minerals Limited RXM.AX | $0.26 0.17 USD |
+3.17
|
$199.65M 132.14M USD | $391.73K 259.27K USD | $0.26 0.17 USD | $0.26 0.17 USD | $199.65M 132.14M USD | 0 | -$0.03 -0.01 USD | |
| Titanium Oyj TITAN.HE | $11.7 12.79 USD |
+0.86
|
$120.86M 132.11M USD | $1.18K 1.29K USD | $11.55 12.63 USD | $11.75 12.84 USD | $120.86M 132.11M USD | 12.44 | $0.94 1.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.2999 0.33 USD |
-3.23
|
$120.8M 132.06M USD | $35.99K 39.34K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $120.8M 132.06M USD | 0 | $0 0 USD | |
| eHealth EHTH | $4.53 — |
-1.95
|
$131.93M — | $3.42M — | $4.43 — | $4.73 — | $131.93M — | 0 | -$2.32 — | |
| Everest Consolidator MNTN | $11.27 — |
0
|
$131.91M — | $23 — | $11.27 — | $11.27 — | $131.91M — | 0 | -$0.54 — | |
| Fiamma Holdings Berhad 6939.KL | $1.17 0.25 USD |
0
|
$620.37M 131.91M USD | $208.5K 44.33K USD | $1.16 0.25 USD | $1.18 0.25 USD | $620.37M 131.91M USD | 9.75 | $0.12 0.03 USD | |
| Retail Food Group Limited RFG.AX | $0.08 0.05 USD |
+1.27
|
$199.16M 131.81M USD | $3.69M 2.44M USD | $0.08 0.05 USD | $0.08 0.05 USD | $199.16M 131.81M USD | 0 | $0 0 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.75 1.39 USD |
+0.57
|
$4.15B 131.74M USD | $145.29K 4.62K USD | $43.55 1.38 USD | $44.2 1.4 USD | $4.15B 131.74M USD | 39.41 | $1.11 0.04 USD | |
| Humm Group Limited HUM.AX | $0.4099 0.27 USD |
+1.25
|
$199.01M 131.71M USD | $439.3K 290.76K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $199.01M 131.71M USD | 0 | -$0.02 -0.01 USD | |
| Gevo GEVO | $0.56 — |
-10.04
|
$131.63M — | $33.83M — | $0.56 — | $0.64 — | $131.63M — | 0 | -$0.29 — | |
| Kawan Food Berhad 7216.KL | $1.78 0.38 USD |
+0.56
|
$618.97M 131.61M USD | $737.5K 156.81K USD | $1.75 0.37 USD | $1.79 0.38 USD | $618.97M 131.61M USD | 19.77 | $0.09 0.02 USD | |
| First Community FCCO | $17.25 — |
-2.54
|
$131.6M — | $762.62K — | $16.8 — | $18.26 — | $131.6M — | 11.97 | $1.44 — | |
| OCK Group Berhad 0172.KL | $0.5799 0.12 USD |
+0.87
|
$618.8M 131.58M USD | $699.3K 148.69K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $618.8M 131.58M USD | 14.50 | $0.04 0.008 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-5.1
|
$198.74M 131.53M USD | $34.71M 22.97M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $198.74M 131.53M USD | 0 | -$0.07 -0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.9 1.05 USD |
+1.7
|
$4.14B 131.51M USD | $979.93K 31.14K USD | $32.35 1.03 USD | $33.25 1.06 USD | $4.14B 131.51M USD | 24.92 | $1.32 0.04 USD | |
| Central Global Berhad 8052.KL | $0.8199 0.17 USD |
+0.61
|
$618.45M 131.5M USD | $5.29M 1.13M USD | $0.81 0.17 USD | $0.8199 0.17 USD | $618.45M 131.5M USD | 0 | -$0.08 -0.01 USD | |
| Zenvia ZENV | $2.59 — |
-3
|
$131.43M — | $40.28K — | $2.59 — | $2.7 — | $131.43M — | 0 | -$0.26 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.43 — |
+0.53
|
$131.42M — | $28.71K — | $11.37 — | $11.7 — | $131.42M — | 34.63 | $0.33 — | |
| MMAG Holdings Berhad 0034.KL | $0.3099 0.07 USD |
0
|
$617.92M 131.39M USD | $2.78M 590.41K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $617.92M 131.39M USD | 0 | -$0.26 -0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.59 3.28 USD |
+1.24
|
$944.54M 131.33M USD | $343.9K 47.82K USD | $23.14 3.22 USD | $23.88 3.32 USD | $944.54M 131.33M USD | 102.56 | $0.23 0.03 USD | |
| First Commerce Bancorp, Inc. CMRB | $5.75 — |
0
|
$131.28M — | $1.25K — | $5.75 — | $5.75 — | $131.28M — | 8.09 | $0.71 — | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $209 6.56 USD |
0
|
$4.18B 131.27M USD | $118.58K 3.72K USD | $206.7 6.49 USD | $213.1 6.69 USD | $4.18B 131.27M USD | 0 | -$8.07 -0.2 USD | |
| Jaguar Mining JAGGF | $1.66 — |
-4.05
|
$131.25M — | $836 — | $1.65 — | $1.7 — | $131.25M — | 7.54 | $0.22 — | |
| ArrowMark Financial BANX | $18.44 — |
-0.08
|
$131.2M — | $44.62K — | $18.42 — | $18.6 — | $131.2M — | 6.49 | $2.84 — | |
| C-Media Electronics Inc. 6237.TWO | $52.5 1.67 USD |
+0.57
|
$4.13B 131.2M USD | $179.02K 5.69K USD | $52.4 1.67 USD | $53.2 1.69 USD | $4.13B 131.2M USD | 0 | -$0.97 -0.03 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
+1.18
|
$1.03B 131.17M USD | $4.27M 545.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 131.17M USD | 8.59 | $0.02 0.002 USD | |
| Clough Global Equity Fund GLQ | $6.98 — |
-0.29
|
$131.16M — | $81.37K — | $6.95 — | $7.01 — | $131.16M — | 0 | -$0.47 — | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.11 0.01 USD |
-1.75
|
$1.03B 131.12M USD | $1.94B 247.98M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.03B 131.12M USD | 0 | -$0.16 -0.02 USD | |
| Tai Sin Electric Limited 500.SI | $0.38 0.28 USD |
-1.3
|
$174.9M 131.08M USD | $5K 3.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $174.9M 131.08M USD | 12.66 | $0.03 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.8 0.08 USD |
-0.71
|
$4.66B 131.08M USD | $473.78K 13.33K USD | $2.78 0.08 USD | $2.84 0.08 USD | $4.66B 131.08M USD | 31.11 | $0.09 0.002 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.34 0.28 USD |
-0.74
|
$616.4M 131.07M USD | $34.2K 7.27K USD | $1.34 0.28 USD | $1.35 0.29 USD | $616.4M 131.07M USD | 22.33 | $0.06 0.01 USD | |
| Icon Offshore Berhad 5255.KL | $0.9899 0.21 USD |
+11.24
|
$616.34M 131.05M USD | $8.05M 1.71M USD | $0.9 0.19 USD | $1.04 0.22 USD | $616.34M 131.05M USD | 0 | -$0.03 -0.006 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $35.06 1.1 USD |
+0.23
|
$4.17B 131.02M USD | $421.32K 13.23K USD | $34.58 1.09 USD | $35.78 1.12 USD | $4.17B 131.02M USD | 159.36 | $0.22 0.006 USD | |
| Agora S.A. AGO.WA | $11.06 2.81 USD |
+0.55
|
$515.18M 130.95M USD | $3.99K 1.01K USD | $11 2.8 USD | $11.2 2.85 USD | $515.18M 130.95M USD | 16.02 | $0.69 0.18 USD | |
| Freegold Ventures Limited FVL.TO | $0.4 0.29 USD |
-1.25
|
$176.43M 130.92M USD | $57.92K 42.98K USD | $0.39 0.29 USD | $0.4 0.29 USD | $176.43M 130.92M USD | 0 | -$0.01 -0.007 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.28 0.16 USD |
-1.54
|
$1.02B 130.91M USD | $27K 3.45K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.02B 130.91M USD | 4.74 | $0.27 0.03 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.5799 0.12 USD |
+0.88
|
$615.12M 130.79M USD | $112.2K 23.86K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $615.12M 130.79M USD | 14.37 | $0.04 0.008 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $4.76 0.46 USD |
+9.33
|
$1.34B 130.78M USD | $2.61M 254.89K USD | $4.45 0.43 USD | $4.8 0.47 USD | $1.34B 130.78M USD | 0 | -$0.25 -0.02 USD | |
| Ansarada Group Limited AND.AX | $2.21 1.46 USD |
-2.21
|
$197.44M 130.68M USD | $188.67K 124.87K USD | $2.19 1.45 USD | $2.27 1.5 USD | $197.44M 130.68M USD | 0 | -$0.03 -0.01 USD | |
| FinWise Bancorp FINW | $10.21 — |
-0.58
|
$130.62M — | $21.67K — | $10.15 — | $10.39 — | $130.62M — | 7.91 | $1.29 — | |
| Maxigen Biotech Inc. 1783.TW | $46.2 1.47 USD |
+0.76
|
$4.11B 130.59M USD | $149.56K 4.75K USD | $45.85 1.46 USD | $46.45 1.48 USD | $4.11B 130.59M USD | 28.00 | $1.65 0.05 USD | |
| Garo Aktiebolag (publ) GARO.ST | $26.75 2.61 USD |
-2.73
|
$1.34B 130.56M USD | $103.33K 10.09K USD | $26.75 2.61 USD | $27.95 2.73 USD | $1.34B 130.56M USD | 445.83 | $0.06 0.005 USD | |
| Medtecs International Corporation Limited 9103.TW | $7.54 0.24 USD |
-2.71
|
$4.11B 130.55M USD | $584K 18.56K USD | $7.5 0.24 USD | $7.75 0.25 USD | $4.11B 130.55M USD | 0 | -$1.26 -0.04 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.64 0.73 USD |
-0.68
|
$475.2M 130.55M USD | $1.37M 376.96K USD | $2.61 0.72 USD | $2.66 0.73 USD | $475.2M 130.55M USD | 0 | -$0.03 -0.008 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
-0.45
|
$197.24M 130.54M USD | $86.14K 57.01K USD | $1.1 0.72 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 0 | $0 0 USD | |
| Fairwood Holdings Limited 0052.HK | $7.88 1.01 USD |
+0.51
|
$1.02B 130.53M USD | $208K 26.6K USD | $7.8 1 USD | $8.01 1.02 USD | $1.02B 130.53M USD | 26.26 | $0.3 0.04 USD | |
| GrowGeneration GRWG | $2.15 — |
-2.71
|
$130.52M — | $790.02K — | $2.11 — | $2.23 — | $130.52M — | 0 | -$0.8 — | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$119.4M 130.52M USD | $27.93K 30.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.4M 130.52M USD | 0 | $0 0 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.01 0.14 USD |
-4.72
|
$938.31M 130.47M USD | $105.65M 14.69M USD | $1.01 0.14 USD | $1.04 0.14 USD | $938.31M 130.47M USD | 25.25 | $0.04 0.005 USD | |
| Andrew Peller Limited ADW-A.TO | $3.82 2.83 USD |
+1.37
|
$175.76M 130.42M USD | $19.58K 14.53K USD | $3.78 2.8 USD | $3.85 2.86 USD | $175.76M 130.42M USD | 0 | -$0.07 -0.05 USD | |
| Foods and Inns Limited FOODSIN.NS | $147.15 1.78 USD |
+0.12
|
$10.78B 130.39M USD | $98.87K 1.2K USD | $146.16 1.77 USD | $149.05 1.8 USD | $10.78B 130.39M USD | 23.84 | $6.17 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $23.4 0.74 USD |
+1.08
|
$4.1B 130.37M USD | $3.52M 111.78K USD | $23.2 0.74 USD | $24 0.76 USD | $4.1B 130.37M USD | 0 | -$0.83 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.01 0.97 USD |
+1.01
|
$937.57M 130.36M USD | $1.31M 181.69K USD | $6.89 0.96 USD | $7.13 0.99 USD | $937.57M 130.36M USD | 70.09 | $0.1 0.01 USD | |
| Watani Iron Steel Company 9513.SR | $2.69 0.72 USD |
-0.37
|
$488.64M 130.36M USD | $34.71K 9.26K USD | $2.65 0.71 USD | $2.69 0.72 USD | $488.64M 130.36M USD | 134.50 | $0.02 0.005 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.22 0.31 USD |
0
|
$937.08M 130.29M USD | $7.41M 1.03M USD | $2.18 0.3 USD | $2.31 0.32 USD | $937.08M 130.29M USD | 0 | -$1.1 -0.1 USD | |
| Aceso Life Science Group Limited 0474.HK | $0.14 0.02 USD |
+6.15
|
$1.02B 130.26M USD | $276K 35.29K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.02B 130.26M USD | 0 | -$0.06 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||