Page de résultat 178 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altisource Portfolio
ASPS
US
|
$5.89 — |
-0.51
|
$67.27M — | $2.53K — | $5.89 — | $5.89 — | $67.27M — | 0 | -$1.08 — | ||
Spero Therapeutics
SPRO
US
|
$1.16 — |
+0.43
|
$67.26M — | $109.99K — | $1.15 — | $1.17 — | $67.26M — | 8.25 | $0.14 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+4.2
|
$67.26M — | $3.00K — | $0.13 — | $0.13 — | $67.26M — | 0 | $0.00 — | ||
BFB Health Limited
0205.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$525.51M 67.19M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$525.51M 67.19M USD | 0 | HK$0.00 0 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$525.25M 67.16M USD | HK$1.38M 176.45K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$525.25M 67.16M USD | 0 | HK$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$90.31M 67.02M USD | CA$36.96K 27.42K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$90.31M 67.02M USD | 13.25 | CA$0.08 0.06 USD | ||
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 315.19M 67.02M USD | MYR 129.00K 27.43K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 315.19M 67.02M USD | 6.64 | MYR 0.07 0.01 USD | ||
Universal Electronics
UEIC
US
|
$5.20 — |
+1.56
|
$67.00M — | $18.87K — | $5.06 — | $5.39 — | $67.00M — | 0 | -$1.15 — | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 11.20 0.35 USD |
-1.06
|
TRY 2.13B 66.99M USD | TRY 2.10M 65.84K USD | TRY 11.17 0.35 USD | TRY 11.38 0.36 USD | TRY 2.13B 66.99M USD | 0 | -TRY 0.55 -0.01 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$90.19M 66.93M USD | CA$27.67K 20.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.19M 66.93M USD | 1.92 | CA$0.07 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥63 0.39 USD |
+3.28
|
¥11B 66.93M USD | ¥5M 29.24K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 66.93M USD | 0 | -¥4 -0.02 USD | ||
Blink Charging
BLNK
US
|
$0.46 — |
-3.07
|
$66.92M — | $179.00K — | $0.46 — | $0.47 — | $66.92M — | 0 | -$0.38 — | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.89 1.32 USD |
+0.27
|
A$95.77M 66.9M USD | A$14.43K 10.08K USD | A$1.88 1.31 USD | A$1.90 1.32 USD | A$95.77M 66.9M USD | 2.38 | A$0.79 0.55 USD | ||
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$24.00 0.76 USD |
-1.64
|
NT$2.10B 66.88M USD | NT$359.91K 11.44K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$2.10B 66.88M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.55 0.37 USD |
-2.94
|
NT$2.10B 66.83M USD | NT$888.04K 28.22K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$2.10B 66.83M USD | 42.77 | NT$0.27 0.008 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.19 2.53 USD |
+1.39
|
€57.85M 66.78M USD | €26.25K 30.3K USD | €2.15 2.48 USD | €2.19 2.53 USD | €57.85M 66.78M USD | 5.91 | €0.37 0.43 USD | ||
Freeman Gold
FMANF
US
|
$0.21 — |
-4.28
|
$66.78M — | $12.50K — | $0.20 — | $0.21 — | $66.78M — | 0 | -$0.01 — | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.29 0.42 USD |
+0.15
|
HK$521.84M 66.72M USD | HK$34.50K 4.41K USD | HK$3.29 0.42 USD | HK$3.29 0.42 USD | HK$521.84M 66.72M USD | 4.16 | HK$0.79 0.1 USD | ||
Tecogen
TGEN
US
|
$2.21 — |
-3.91
|
$66.72M — | $15.03K — | $2.21 — | $2.33 — | $66.72M — | 0 | -$0.35 — | ||
Wallbox
WBX
US
|
$2.75 — |
0
|
$66.70M — | $69.00 — | $2.75 — | $2.82 — | $66.70M — | 0 | -$0.98 — | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$95.47M 66.69M USD | A$59.56K 41.61K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$95.47M 66.69M USD | 0 | A$0.00 0 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$2.10B 66.69M USD | NT$221.13K 7.03K USD | NT$159.50 5.07 USD | NT$167.00 5.31 USD | NT$2.10B 66.69M USD | 5.37 | NT$29.70 0.94 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$521.46M 66.67M USD | HK$2.50K 319.66 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$521.46M 66.67M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 21.90K 4.66K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 313.35M 66.63M USD | 19.66 | MYR 0.06 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.08 0.06 USD |
+0.99
|
₹5.50B 66.6M USD | ₹871.24K 10.54K USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹5.50B 66.6M USD | 63.50 | ₹0.08 0.0009 USD | ||
CPS
CPSH
US
|
$3.46 — |
-1.85
|
$66.57M — | $77.25K — | $3.44 — | $3.51 — | $66.57M — | 0 | $0.00 — | ||
Vertical Aerospace
EVTL
US
|
$0.39 — |
-4.62
|
$66.56M — | $687.41K — | $0.39 — | $0.43 — | $66.56M — | 0 | -$0.51 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.28 0.17 USD |
-1.31
|
TRY 2.12B 66.56M USD | TRY 325.42K 10.22K USD | TRY 5.26 0.17 USD | TRY 5.40 0.17 USD | TRY 2.12B 66.56M USD | 6.28 | TRY 0.84 0.03 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 312.80M 66.51M USD | MYR 10.90K 2.32K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 312.80M 66.51M USD | 68.00 | MYR 0.01 0.002 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$89.61M 66.5M USD | CA$38.11K 28.28K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$89.61M 66.5M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$460.00K 58.82K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 17.33 | HK$0.03 0.003 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.48 1.31 USD |
-0.31
|
R$327.91M 66.46M USD | R$3.20K 648.59 USD | R$6.40 1.3 USD | R$6.58 1.33 USD | R$327.91M 66.46M USD | 15.06 | R$0.43 0.09 USD | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
0
|
$66.45M — | $2.50K — | $0.32 — | $0.32 — | $66.45M — | 0 | -$0.05 — | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 74.30K 55.68K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 312.00M 66.34M USD | MYR 128.70K 27.37K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 312.00M 66.34M USD | 0 | -MYR 0.19 -0.04 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-0.61
|
NZ$116.22M 66.33M USD | NZ$34.85K 19.89K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
-4.55
|
$66.32M — | $10.00K — | $0.21 — | $0.21 — | $66.32M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.25 — |
-3.85
|
$66.27M — | $1.50K — | $0.24 — | $0.24 — | $66.27M — | 0 | -$0.01 — | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.68 1.99 USD |
0
|
CA$89.23M 66.22M USD | CA$1.00 0.74 USD | CA$2.66 1.97 USD | CA$2.68 1.99 USD | CA$89.23M 66.22M USD | 33.50 | CA$0.08 0.06 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$53.40 1.7 USD |
+9.88
|
NT$2.08B 66.17M USD | NT$2.29M 72.66K USD | NT$47.00 1.49 USD | NT$53.40 1.7 USD | NT$2.08B 66.17M USD | 66.75 | NT$0.80 0.03 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$516.81M 66.08M USD | HK$489.00K 62.52K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$516.81M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $46.10K — | $0.04 — | $0.04 — | $66.02M — | 0 | -$0.01 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$515.60M 65.93M USD | HK$586.00K 74.93K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$515.60M 65.93M USD | 1.26 | HK$0.34 0.04 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
0
|
A$94.32M 65.89M USD | A$497.93K 347.84K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$94.32M 65.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.00 1.78 USD |
-0.18
|
NT$2.07B 65.84M USD | NT$138.83K 4.41K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$2.07B 65.84M USD | 0 | -NT$0.49 -0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.34B 65.82M USD | THB 809.60K 22.78K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
0
|
¥11B 65.8M USD | ¥782K 4.82K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥11B 65.8M USD | 27.97 | ¥3 0.02 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.68 0.09 USD |
-2.16
|
HK$514.24M 65.75M USD | HK$184.00K 23.53K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$514.24M 65.75M USD | 0 | -HK$0.05 -0.006 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.21 0.03 USD |
-11.11
|
HK$513.48M 65.65M USD | HK$1.06M 135.53K USD | HK$0.18 0.02 USD | HK$0.24 0.03 USD | HK$513.48M 65.65M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.43 0.09 USD |
-3.41
|
MYR 308.73M 65.65M USD | MYR 912.80K 194.09K USD | MYR 0.40 0.09 USD | MYR 0.44 0.09 USD | MYR 308.73M 65.65M USD | 3.86 | MYR 0.11 0.02 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.44 0.49 USD |
-6.15
|
R$323.77M 65.62M USD | R$102.50K 20.78K USD | R$2.44 0.49 USD | R$2.58 0.52 USD | R$323.77M 65.62M USD | 81.33 | R$0.03 0.006 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 76.27K 2.15K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.31 2.67 USD |
+0.43
|
€56.84M 65.61M USD | €445.00 513.68 USD | €2.27 2.62 USD | €2.39 2.76 USD | €56.84M 65.61M USD | 21.00 | €0.11 0.13 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.84 0.18 USD |
-1.18
|
MYR 308.38M 65.57M USD | MYR 237.50K 50.5K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 308.38M 65.57M USD | 14.00 | MYR 0.06 0.01 USD | ||
51Talk Online Education
COE
US
|
$10.91 — |
-0.09
|
$65.54M — | $6.85K — | $11.08 — | $11.39 — | $65.54M — | 0 | -$2.40 — | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 2.33B 65.48M USD | THB 131.72K 3.71K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 2.33B 65.48M USD | 9.14 | THB 0.35 0.009 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.08 0.01 USD |
-14.29
|
HK$511.85M 65.45M USD | HK$329.00K 42.07K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$511.85M 65.45M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 28.92 0.91 USD |
-1.9
|
TRY 2.08B 65.39M USD | TRY 161.61K 5.08K USD | TRY 28.50 0.9 USD | TRY 29.68 0.93 USD | TRY 2.08B 65.39M USD | 0 | -TRY 0.12 -0.003 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$93.60M 65.38M USD | A$63.69K 44.49K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$93.59M 65.38M USD | A$166.32K 116.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$93.59M 65.38M USD | 0 | A$0.00 0 USD | ||
New Fortress Energy
NFE
US
|
$4.00 — |
-7.08
|
$65.37M — | $39.11K — | $4.00 — | $4.24 — | $65.37M — | 0 | -$329.00 — | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$93.55M 65.35M USD | A$5.52M 3.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$93.55M 65.35M USD | 0 | A$0.00 0 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥267 1.65 USD |
+0.75
|
¥11B 65.34M USD | ¥236K 1.46K USD | ¥258 1.59 USD | ¥269 1.66 USD | ¥11B 65.34M USD | 33.12 | ¥8 0.05 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.1 USD |
0
|
A$93.53M 65.34M USD | A$265.00 185.12 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$93.53M 65.34M USD | 2.00 | A$0.07 0.05 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$93.53M 65.34M USD | A$3.50M 2.45M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.30 0.23 USD |
-0.14
|
NT$2.06B 65.33M USD | NT$173.13K 5.5K USD | NT$7.30 0.23 USD | NT$7.35 0.23 USD | NT$2.06B 65.33M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 307.22M 65.32M USD | MYR 68.80K 14.63K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 307.22M 65.32M USD | 8.33 | MYR 0.06 0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-1.64
|
€56.59M 65.32M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.59M 65.32M USD | 0 | -€0.02 -0.02 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.35 0.13 USD |
-1.1
|
NOK 680.88M 65.32M USD | NOK 21.20K 2.03K USD | NOK 1.28 0.12 USD | NOK 1.35 0.13 USD | NOK 680.88M 65.32M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.84 0.06 USD |
+4.55
|
TRY 2.08B 65.3M USD | TRY 524.98M 16.49M USD | TRY 1.59 0.05 USD | TRY 1.92 0.06 USD | TRY 2.08B 65.3M USD | 3.22 | TRY 0.57 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$93.47M 65.29M USD | A$215.77K 150.73K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$93.47M 65.29M USD | 15.00 | A$0.01 0.006 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.63 1.75 USD |
-0.35
|
R$321.76M 65.22M USD | R$3.06K 619.4 USD | R$8.63 1.75 USD | R$8.70 1.76 USD | R$321.76M 65.22M USD | 1.06 | R$8.14 1.65 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.35 5.02 USD |
-0.34
|
€56.46M 65.17M USD | €11.40K 13.15K USD | €4.34 5.01 USD | €4.44 5.13 USD | €56.46M 65.17M USD | 30.38 | €0.14 0.17 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 270.40K 57.5K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$50.00 1.59 USD |
+1.94
|
NT$2.05B 65.12M USD | NT$60.09K 1.91K USD | NT$49.05 1.56 USD | NT$50.90 1.62 USD | NT$2.05B 65.12M USD | 0 | -NT$0.57 -0.01 USD | ||
Arbe Robotics
ARBE
US
|
$0.51 — |
-3.73
|
$65.12M — | $318.93K — | $0.51 — | $0.53 — | $65.12M — | 0 | -$0.35 — | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£35.00 46.48 USD |
+6.06
|
£49.03M 65.11M USD | £30.00K 39.84K USD | £35.00 46.48 USD | £35.50 47.14 USD | £49.03M 65.11M USD | 0 | -£0.06 -0.07 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.65 0.72 USD |
0
|
NT$2.05B 65.1M USD | NT$5.00K 158.88 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$2.05B 65.1M USD | 2265.00 | NT$0.01 0.0003 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.92 0.44 USD |
-4.46
|
TRY 2.07B 65.08M USD | TRY 1.49M 46.79K USD | TRY 13.88 0.44 USD | TRY 14.65 0.46 USD | TRY 2.07B 65.08M USD | 0 | -TRY 4.33 -0.1 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$87.70M 65.08M USD | CA$215.32K 159.78K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.21 0.9 USD |
-4.36
|
SEK 665.81M 64.99M USD | SEK 122.67K 11.97K USD | SEK 9.17 0.9 USD | SEK 9.80 0.96 USD | SEK 665.81M 64.99M USD | 0 | -SEK 0.32 -0.03 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 2.61M 73.32K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
-1.27
|
€56.25M 64.94M USD | €145.46K 167.91K USD | €3.90 4.5 USD | €3.98 4.59 USD | €56.25M 64.94M USD | 0 | -€0.01 -0.01 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$92.95M 64.93M USD | A$12.43M 8.68M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$92.95M 64.93M USD | 0 | -A$0.24 -0.1 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 2.31B 64.89M USD | THB 118.45K 3.33K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.31B 64.89M USD | 12.53 | THB 0.13 0.003 USD | ||
NOVONIX
NVNXF
US
|
$0.06 — |
-13.33
|
$64.87M — | $120.50K — | $0.06 — | $0.06 — | $64.87M — | 0 | -$0.14 — | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.19 4.32 USD |
-3.57
|
SAR 242.85M 64.79M USD | SAR 172.74K 46.08K USD | SAR 16.00 4.27 USD | SAR 16.99 4.53 USD | SAR 242.85M 64.79M USD | 0 | -SAR 2.29 -0.6 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.06 1.22 USD |
-0.94
|
€56.07M 64.73M USD | €118.20K 136.44K USD | €1.02 1.18 USD | €1.08 1.24 USD | €56.07M 64.73M USD | 0 | -€3.73 -4.3 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 95.58K 2.69K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.85 | THB 0.97 0.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.92 4.52 USD |
-1.51
|
€56.06M 64.71M USD | €20.86K 24.08K USD | €3.92 4.52 USD | €4.01 4.63 USD | €56.06M 64.71M USD | 0 | -€1.31 -1.5 USD | ||
MDxHealth
MDXH
US
|
$0.68 — |
+2.74
|
$64.70M — | $13.21K — | $0.65 — | $0.68 — | $64.70M — | 0 | -$0.70 — | ||
Fortress Biotech
FBIO
US
|
$1.94 — |
-0.51
|
$64.70M — | $59.56K — | $1.88 — | $1.95 — | $64.70M — | 0.70 | $2.76 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+6.67
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$92.56M 64.66M USD | A$161.21K 112.61K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$92.56M 64.66M USD | 20.00 | A$0.02 0.01 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$505.60M 64.65M USD | HK$40.00K 5.11K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$505.60M 64.65M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.51 0.06 USD |
-1.94
|
HK$505.00M 64.57M USD | HK$136.00K 17.39K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$505.00M 64.57M USD | 0 | HK$0.00 0 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 5.67M 159.48K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$2.03B 64.54M USD | NT$314.47K 9.99K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$2.03B 64.54M USD | 104.28 | NT$0.14 0.004 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.07 0.29 USD |
-1.83
|
SAR 241.87M 64.52M USD | SAR 3.29M 878.57K USD | SAR 1.06 0.28 USD | SAR 1.09 0.29 USD | SAR 241.87M 64.52M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
