Page de résultat 178 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.44 1.31 USD |
-0.16
|
R$325.88M 66.05M USD | R$7.20K 1.46K USD | R$6.32 1.28 USD | R$6.45 1.31 USD | R$325.88M 66.05M USD | 14.97 | R$0.43 0.09 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-14.29
|
$66.02M — | $100.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.67 1.98 USD |
0
|
CA$88.90M 65.97M USD | CA$37.00 27.46 USD | CA$2.67 1.98 USD | CA$2.68 1.99 USD | CA$88.90M 65.97M USD | 33.37 | CA$0.08 0.06 USD | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 11.02 0.35 USD |
-1.43
|
TRY 2.10B 65.92M USD | TRY 3.73M 117.17K USD | TRY 10.85 0.34 USD | TRY 11.30 0.35 USD | TRY 2.10B 65.92M USD | 0 | -TRY 0.55 -0.01 USD | ||
Yiren Digital
YRD
US
|
$0.75 — |
+15.95
|
$65.90M — | $3.28M — | $0.60 — | $0.84 — | $65.90M — | 0 | -$3.49 — | ||
Ilyda SA
ILYDA.AT
GR
|
€4.05 4.67 USD |
-1.58
|
€57.08M 65.89M USD | €9.49K 10.95K USD | €4.04 4.66 USD | €4.14 4.78 USD | €57.08M 65.89M USD | 9.63 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.39 5.07 USD |
-0.23
|
€57.04M 65.85M USD | €13.99K 16.15K USD | €4.34 5.01 USD | €4.40 5.07 USD | €57.04M 65.85M USD | 30.69 | €0.14 0.17 USD | ||
Asarian Energy
FOSYF
US
|
$0.27 — |
-4.27
|
$65.83M — | $15.00K — | $0.27 — | $0.27 — | $65.83M — | 0 | -$0.01 — | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 1.16M 32.52K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$88.63M 65.77M USD | CA$57.31K 42.53K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
CAI Corp
0080.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$514.09M 65.73M USD | HK$450.75K 57.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$514.09M 65.73M USD | 0 | -HK$0.05 -0.006 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.70 0.09 USD |
-3.45
|
HK$513.98M 65.72M USD | HK$301.00K 38.49K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$513.98M 65.72M USD | 5.83 | HK$0.12 0.02 USD | ||
KR1
KROEF
US
|
$0.37 — |
+13.85
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
Professional Computer Technology Limited
6270.TWO
TW
|
NT$28.65 0.91 USD |
-3.54
|
NT$2.07B 65.68M USD | NT$228.69K 7.27K USD | NT$28.45 0.9 USD | NT$29.50 0.94 USD | NT$2.07B 65.68M USD | 22.03 | NT$1.30 0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.85 1.29 USD |
-1.86
|
A$93.99M 65.66M USD | A$42.21K 29.49K USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$93.99M 65.66M USD | 2.34 | A$0.79 0.55 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$88.43M 65.62M USD | CA$17.81K 13.22K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 123.01K 3.46K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
0
|
$65.61M — | $20.00K — | $0.12 — | $0.12 — | $65.61M — | 0 | -$0.16 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+6.76
|
$65.58M — | $2.50K — | $0.24 — | $0.24 — | $65.58M — | 0 | -$0.01 — | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.60 3 USD |
-4.76
|
€56.80M 65.57M USD | €9.08K 10.48K USD | €2.60 3 USD | €2.76 3.19 USD | €56.80M 65.57M USD | 0 | -€0.63 -0.7 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.15 2.48 USD |
-1.83
|
€56.80M 65.56M USD | €1.59K 1.84K USD | €2.15 2.48 USD | €2.16 2.49 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$2.06B 65.53M USD | NT$59.76K 1.9K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$2.06B 65.53M USD | 2280.00 | NT$0.01 0.0003 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.22
|
NZ$114.80M 65.52M USD | NZ$5.21K 2.97K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$88.16M 65.42M USD | CA$15.50K 11.5K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$88.16M 65.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.37 0.17 USD |
-1.09
|
HK$511.20M 65.36M USD | HK$145.00K 18.54K USD | HK$1.37 0.17 USD | HK$1.39 0.18 USD | HK$511.20M 65.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.13 0.63 USD |
-2.49
|
R$322.42M 65.35M USD | R$219.00K 44.39K USD | R$3.06 0.62 USD | R$3.14 0.64 USD | R$322.42M 65.35M USD | 8.69 | R$0.36 0.07 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 307.22M 65.32M USD | MYR 126.00K 26.79K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 307.22M 65.32M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.02 0.21 USD |
+6.25
|
R$322.26M 65.32M USD | R$1.13M 229.9K USD | R$0.95 0.19 USD | R$1.03 0.21 USD | R$322.26M 65.32M USD | 5.66 | R$0.18 0.04 USD | ||
Cingulate
CING
US
|
$4.49 — |
-1.75
|
$65.29M — | $39.09K — | $4.41 — | $4.58 — | $65.29M — | 0 | -$3.45 — | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0089 USD |
+4.48
|
HK$510.61M 65.29M USD | HK$765.00K 97.81K USD | HK$0.06 0.0074 USD | HK$0.07 0.0089 USD | HK$510.61M 65.29M USD | 0 | -HK$0.01 -0.001 USD | ||
XBiotech
XBIT
US
|
$2.14 — |
-0.93
|
$65.24M — | $20.18K — | $2.14 — | $2.18 — | $65.24M — | 0 | -$1.47 — | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$510.00M 65.21M USD | HK$232.00K 29.66K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$510.00M 65.21M USD | 17.00 | HK$0.03 0.003 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
0
|
€56.49M 65.2M USD | €4.36K 5.03K USD | €3.91 4.51 USD | €3.95 4.56 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
-1.09
|
€56.42M 65.13M USD | €17.30K 19.97K USD | €0.91 1.05 USD | €0.94 1.08 USD | €56.42M 65.13M USD | 11.37 | €0.08 0.09 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.08 0.29 USD |
+0.93
|
SAR 244.13M 65.13M USD | SAR 7.02M 1.87M USD | SAR 1.04 0.28 USD | SAR 1.08 0.29 USD | SAR 244.13M 65.13M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 639.00K 135.87K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥92 0.57 USD |
-4.17
|
¥11B 65.09M USD | ¥2M 13.66K USD | ¥91 0.56 USD | ¥95 0.59 USD | ¥11B 65.09M USD | 0 | -¥3 -0.01 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$87.70M 65.08M USD | CA$54.15K 40.19K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.34 0.13 USD |
-0.37
|
NOK 678.35M 65.07M USD | NOK 166.92K 16.01K USD | NOK 1.25 0.12 USD | NOK 1.34 0.13 USD | NOK 678.35M 65.07M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 2.31B 65.06M USD | THB 195.30K 5.5K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.31B 65.06M USD | 9.08 | THB 0.35 0.009 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$508.74M 65.05M USD | HK$13.76K 1.76K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$508.74M 65.05M USD | 0 | -HK$0.17 -0.02 USD | ||
New Fortress Energy
NFE
US
|
$3.98 — |
+0.13
|
$65.04M — | $36.74K — | $3.86 — | $4.11 — | $65.04M — | 0 | -$302.27 — | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 305.85M 65.03M USD | MYR 60.90K 12.95K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 305.85M 65.03M USD | 14.83 | MYR 0.03 0.006 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 1.61M 45.4K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
0
|
€56.25M 64.94M USD | €185.00 213.55 USD | €3.90 4.5 USD | €3.94 4.55 USD | €56.25M 64.94M USD | 0 | -€0.01 -0.01 USD | ||
Spero Therapeutics
SPRO
US
|
$1.11 — |
-0.45
|
$64.93M — | $117.97K — | $1.11 — | $1.13 — | $64.93M — | 8.57 | $0.13 — | ||
Jiayin
JFIN
US
|
$1.24 — |
+2.48
|
$64.89M — | $20.01K — | $1.17 — | $1.28 — | $64.89M — | 2.00 | $0.62 — | ||
Altisource Portfolio
ASPS
US
|
$5.68 — |
-0.7
|
$64.87M — | $4.58K — | $5.60 — | $5.76 — | $64.87M — | 0 | -$1.04 — | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.58 1.74 USD |
-1.15
|
R$319.89M 64.84M USD | R$33.98K 6.89K USD | R$8.55 1.73 USD | R$8.68 1.76 USD | R$319.89M 64.84M USD | 1.05 | R$8.14 1.65 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
-7.61
|
A$92.80M 64.83M USD | A$1.57M 1.1M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$92.80M 64.83M USD | 0 | -A$0.50 -0.3 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.20 0.41 USD |
-2.89
|
HK$506.77M 64.8M USD | HK$30.00K 3.84K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$506.77M 64.8M USD | 4.04 | HK$0.79 0.1 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 304.71M 64.79M USD | MYR 415.30K 88.31K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 304.71M 64.79M USD | 13.83 | MYR 0.06 0.01 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.10 — |
+0.83
|
$64.74M — | $1.95K — | $10.10 — | $10.15 — | $64.74M — | 8.70 | $1.16 — | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 59.18K 1.67K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
Biome Australia Limited
BIO.AX
AU
|
A$0.40 0.28 USD |
0
|
A$92.56M 64.66M USD | A$251.87K 175.95K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$92.56M 64.66M USD | 20.00 | A$0.02 0.01 USD | ||
Microbot Medical
MBOT
US
|
$0.96 — |
-2.9
|
$64.66M — | $225.75K — | $0.96 — | $0.99 — | $64.66M — | 0 | -$0.24 — | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.23 0.03 USD |
-6.45
|
HK$505.61M 64.65M USD | HK$658.00K 84.13K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$505.61M 64.65M USD | 3.86 | HK$0.06 0.007 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.22 0.23 USD |
-1.1
|
NT$2.03B 64.61M USD | NT$666.33K 21.17K USD | NT$7.20 0.23 USD | NT$7.30 0.23 USD | NT$2.03B 64.61M USD | 0 | -NT$0.24 -0.007 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥264 1.63 USD |
-1.12
|
¥10B 64.61M USD | ¥402K 2.48K USD | ¥257 1.58 USD | ¥264 1.63 USD | ¥10B 64.61M USD | 32.75 | ¥8 0.05 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.52 0.07 USD |
-7.96
|
HK$505.06M 64.58M USD | HK$450.00K 57.54K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$505.06M 64.58M USD | 0 | -HK$0.01 -0.001 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.26 2.61 USD |
+9.81
|
€55.92M 64.55M USD | €220.72K 254.78K USD | €2.04 2.35 USD | €2.26 2.61 USD | €55.92M 64.55M USD | 0 | -€1.70 -1.9 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 5.30M 149.04K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-4.62
|
$64.54M — | $122.00K — | $0.06 — | $0.06 — | $64.54M — | 0 | $0.00 — | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.80 0.43 USD |
+0.36
|
TRY 2.05B 64.52M USD | TRY 875.95K 27.51K USD | TRY 13.74 0.43 USD | TRY 14.14 0.44 USD | TRY 2.05B 64.52M USD | 0 | -TRY 4.33 -0.1 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.13 0.09 USD |
-16.13
|
A$92.34M 64.51M USD | A$2.16M 1.51M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$92.34M 64.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 2.29B 64.5M USD | THB 891.94K 25.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.05 1.22 USD |
+0.19
|
€55.86M 64.48M USD | €88.68K 102.36K USD | €1.05 1.21 USD | €1.07 1.24 USD | €55.86M 64.48M USD | 0 | -€3.73 -4.3 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.73 0.17 USD |
-3.78
|
SEK 660.51M 64.47M USD | SEK 9.02M 880.94K USD | SEK 1.70 0.17 USD | SEK 1.82 0.18 USD | SEK 660.51M 64.47M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.27 2.62 USD |
-1.73
|
€55.85M 64.47M USD | €2.38K 2.74K USD | €2.25 2.6 USD | €2.27 2.62 USD | €55.85M 64.47M USD | 20.63 | €0.11 0.13 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$30.00K 22.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 1.85 | CA$0.07 0.05 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.70 1.76 USD |
-0.11
|
R$317.98M 64.45M USD | R$3.10K 628.72 USD | R$8.66 1.76 USD | R$8.77 1.78 USD | R$317.98M 64.45M USD | 0 | R$0.00 0 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 303.01M 64.43M USD | MYR 735.60K 156.41K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 303.01M 64.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$503.61M 64.39M USD | HK$620.87K 79.39K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$503.61M 64.39M USD | 1.23 | HK$0.34 0.04 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-4.29
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.75 — |
-2.19
|
$64.35M — | $4.64K — | $3.75 — | $3.95 — | $64.35M — | 0 | -$1.90 — | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 302.32M 64.28M USD | MYR 20.60K 4.38K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 302.32M 64.28M USD | 14.50 | MYR 0.03 0.006 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.35 — |
-6.1
|
$64.25M — | $770.90K — | $0.34 — | $0.38 — | $64.25M — | 35.39 | $0.01 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$91.96M 64.24M USD | A$2.86M 2M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 302.11M 64.24M USD | MYR 33.00K 7.02K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.28B 64.21M USD | THB 95.70K 2.69K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
Hannan Metals
HANNF
US
|
$0.44 — |
-21.39
|
$64.17M — | $4.00K — | $0.44 — | $0.44 — | $64.17M — | 0 | -$0.01 — | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.28B 64.14M USD | THB 413.03K 11.62K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.28B 64.14M USD | 7.34 | THB 0.52 0.01 USD | ||
WidePoint
WYY
US
|
$6.42 — |
-2.95
|
$64.14M — | $54.57K — | $6.26 — | $6.60 — | $64.14M — | 0 | -$0.12 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.63 3.04 USD |
-0.75
|
€55.56M 64.13M USD | €57.08K 65.89K USD | €2.58 2.98 USD | €2.64 3.05 USD | €55.56M 64.13M USD | 0 | -€1.65 -1.9 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$501.47M 64.12M USD | HK$135.00K 17.26K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$501.47M 64.12M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$2.02B 64.1M USD | NT$230.67K 7.33K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$2.02B 64.1M USD | 103.57 | NT$0.14 0.004 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$23.00 0.73 USD |
-4.17
|
NT$2.02B 64.09M USD | NT$445.85K 14.17K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$2.02B 64.09M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.60 0.94 USD |
+0.51
|
NT$2.02B 64.05M USD | NT$226.03K 7.18K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$2.02B 64.05M USD | 10.00 | NT$2.96 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 28.32 0.89 USD |
-0.91
|
TRY 2.04B 64.03M USD | TRY 98.98K 3.11K USD | TRY 27.68 0.87 USD | TRY 28.90 0.91 USD | TRY 2.04B 64.03M USD | 0 | -TRY 0.12 -0.003 USD | ||
Fortress Biotech
FBIO
US
|
$1.92 — |
+1.05
|
$64.03M — | $17.26K — | $1.89 — | $1.94 — | $64.03M — | 0.69 | $2.76 — | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.62 0.13 USD |
+0.82
|
MYR 301.13M 64.03M USD | MYR 135.10K 28.73K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 301.13M 64.03M USD | 15.37 | MYR 0.04 0.008 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$500.49M 63.99M USD | HK$2.84M 363.13K USD | HK$0.30 0.04 USD | HK$0.42 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.90 6.81 USD |
0
|
€55.42M 63.98M USD | €2.87K 3.32K USD | €5.86 6.76 USD | €6.04 6.97 USD | €55.42M 63.98M USD | 196.66 | €0.03 0.03 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-11.54
|
IDR 1.00T 63.97M USD | IDR 358.04M 22.88K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.01 0.39 USD |
+5.53
|
SEK 655.25M 63.96M USD | SEK 275.37K 26.88K USD | SEK 3.88 0.38 USD | SEK 4.12 0.4 USD | SEK 655.25M 63.96M USD | 9.11 | SEK 0.44 0.04 USD | ||
Interlink Electronics
LINK
US
|
$4.06 — |
-4.69
|
$63.96M — | $2.73K — | $4.05 — | $4.32 — | $63.96M — | 0 | -$0.08 — | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.32 3.21 USD |
+2.63
|
CA$86.18M 63.95M USD | CA$3.30K 2.45K USD | CA$4.15 3.08 USD | CA$4.32 3.21 USD | CA$86.18M 63.95M USD | 0 | -CA$1.63 -1.2 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
-3.49
|
CA$86.18M 63.95M USD | CA$163.46K 121.3K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$86.18M 63.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.38 0.29 USD |
0
|
MYR 300.56M 63.91M USD | MYR 75.30K 16.01K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 300.56M 63.91M USD | 6.90 | MYR 0.20 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
