Result Page 324 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.32 0.37 USD |
+0.53
|
€5.80B 6.7B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.80B 6.7B USD | 0 | -€0.01 -0.01 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.13 2.66 USD |
+1.78
|
R$33.03B 6.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.03B 6.69B USD | 21.88 | R$0.60 0.12 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,599 40.69 USD |
+0.29
|
¥1T 6.69B USD | ¥1M 6.37K USD | ¥6,483 39.98 USD | ¥6,647 40.99 USD | ¥1T 6.69B USD | 18.83 | ¥350 2.16 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.07 1.24 USD |
+3.63
|
€5.80B 6.69B USD | €2.50K 2.89K USD | €1.07 1.24 USD | €1.07 1.24 USD | €5.80B 6.69B USD | 11.89 | €0.09 0.1 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.72 10.07 USD |
-1.8
|
€5.79B 6.68B USD | €102.12K 117.88K USD | €8.69 10.03 USD | €8.86 10.23 USD | €5.79B 6.68B USD | 9.37 | €0.93 1.07 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,000.00 314.56 USD |
+1.64
|
₹552.48B 6.68B USD | ₹3.42K 41.4 USD | ₹25,580.00 309.48 USD | ₹26,040.00 315.04 USD | ₹552.48B 6.68B USD | 34.21 | ₹759.85 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,999.85 314.55 USD |
+1.44
|
₹552.48B 6.68B USD | ₹491.00 5.94 USD | ₹25,590.00 309.6 USD | ₹26,020.00 314.8 USD | ₹552.48B 6.68B USD | 36.59 | ₹710.49 8.6 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 226.60 33.22 USD |
+51.62
|
DKK 45.49B 6.67B USD | DKK 16.83K 2.47K USD | DKK 225.40 33.05 USD | DKK 228.60 33.52 USD | DKK 45.49B 6.67B USD | 140.74 | DKK 1.61 0.24 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,172,000 884.67 USD |
-3.7
|
₩9T 6.66B USD | ₩38K 28.61 USD | ₩1,167,000 880.89 USD | ₩1,219,000 920.15 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€94.50 109.08 USD |
-0.53
|
€5.77B 6.66B USD | €50.00 57.72 USD | €94.50 109.08 USD | €94.50 109.08 USD | €5.77B 6.66B USD | 23.74 | €3.98 4.59 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹471.90 5.71 USD |
+0.84
|
₹550.24B 6.66B USD | ₹203.20K 2.46K USD | ₹461.10 5.58 USD | ₹473.80 5.73 USD | ₹550.24B 6.66B USD | 45.20 | ₹10.44 0.13 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.70 20.43 USD |
+1.72
|
€5.77B 6.66B USD | €280.00 323.21 USD | €17.70 20.43 USD | €17.70 20.43 USD | €5.77B 6.66B USD | 10.41 | €1.70 1.96 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹471.75 5.71 USD |
+0.82
|
₹550.04B 6.65B USD | ₹7.16K 86.59 USD | ₹462.25 5.59 USD | ₹473.50 5.73 USD | ₹550.04B 6.65B USD | 50.88 | ₹9.27 0.11 USD | ||
Fuchs SE
FPE4.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€5.76B 6.65B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €5.76B 6.65B USD | 16.92 | €0.65 0.75 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€42.00 48.48 USD |
-1.41
|
€5.76B 6.65B USD | €39.00 45.02 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.76B 6.65B USD | 0 | -€1.17 -1.3 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$7.37 — |
-0.94
|
$6.65B — | $1.12K — | $7.37 — | $7.37 — | $6.65B — | 16.75 | $0.44 — | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.65B — | $10.00 — | $32.50 — | $32.50 — | $6.65B — | 16.34 | $2.65 — | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€15.35 17.72 USD |
+1.47
|
€5.76B 6.65B USD | €1.93K 2.22K USD | €15.20 17.55 USD | €15.41 17.79 USD | €5.76B 6.65B USD | 0 | -€3.06 -3.5 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
|
Hexcel Corporation
HXL.SG
DE
|
€76.10 87.84 USD |
+0.63
|
€5.75B 6.64B USD | €0.00 0 USD | €75.26 86.88 USD | €76.10 87.84 USD | €5.75B 6.64B USD | 44.76 | €1.70 1.96 USD | ||
Nissan Motor
NSANF
US
|
$1.90 — |
0
|
$6.64B — | $10.00 — | $1.93 — | $1.93 — | $6.64B — | 0 | -$0.77 — | ||
Chemed Corporation
CXM.F
DE
|
€440.00 507.91 USD |
-0.9
|
€5.75B 6.64B USD | €1.00 1.15 USD | €440.00 507.91 USD | €440.00 507.91 USD | €5.75B 6.64B USD | 26.17 | €16.81 19.4 USD | ||
Square Enix
SQNNY
US
|
$9.20 — |
0
|
$6.64B — | $10.00 — | $9.25 — | $9.25 — | $6.64B — | 27.05 | $0.34 — | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.38 13.14 USD |
-0.35
|
€5.74B 6.63B USD | €50.00 57.72 USD | €11.38 13.14 USD | €11.38 13.14 USD | €5.74B 6.63B USD | 16.03 | €0.71 0.82 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹312.20 3.78 USD |
+1.05
|
₹547.72B 6.63B USD | ₹145.81K 1.76K USD | ₹308.85 3.74 USD | ₹315.50 3.82 USD | ₹547.72B 6.63B USD | 6.16 | ₹50.60 0.61 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.88 57.58 USD |
+1.22
|
€5.74B 6.62B USD | €100.00 115.43 USD | €49.88 57.58 USD | €49.88 57.58 USD | €5.74B 6.62B USD | 8.78 | €5.68 6.56 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€15.90 18.35 USD |
+1.92
|
€5.73B 6.62B USD | €3.00 3.46 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.73B 6.62B USD | 33.82 | €0.47 0.54 USD | ||
Hanjin Kal
180640.KS
KR
|
₩130,300 98.36 USD |
-2.69
|
₩9T 6.62B USD | ₩86K 65.1 USD | ₩130,300 98.36 USD | ₩135,900 102.58 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€50.00 57.72 USD |
+0.81
|
€5.73B 6.61B USD | €5.00 5.77 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.73B 6.61B USD | 12.07 | €4.14 4.78 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.56 11.04 USD |
+0.37
|
€5.73B 6.61B USD | €1.78K 2.05K USD | €9.56 11.04 USD | €9.56 11.04 USD | €5.73B 6.61B USD | 136.57 | €0.07 0.08 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €14.00 16.16 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 34.89 | €1.49 1.72 USD | ||
The Macerich Company
M6G.F
DE
|
€19.40 22.39 USD |
+1.04
|
€5.72B 6.61B USD | €500.00 577.17 USD | €19.40 22.39 USD | €19.40 22.39 USD | €5.72B 6.61B USD | 0 | -€0.53 -0.6 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$111.58B 6.61B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$111.58B 6.61B USD | 67.60 | MX$4.63 0.27 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.20 8.31 USD |
-2.7
|
€5.72B 6.6B USD | €10.00 11.54 USD | €7.20 8.31 USD | €7.20 8.31 USD | €5.72B 6.6B USD | 3.71 | €1.94 2.24 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$373.50 22.12 USD |
+0.67
|
MX$111.39B 6.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.39B 6.6B USD | 15.93 | MX$23.44 1.39 USD | ||
Bilibili Inc.
BILIN.MX
MX
|
MX$270.00 15.99 USD |
0
|
MX$111.22B 6.59B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.22B 6.59B USD | 29.41 | MX$9.18 0.54 USD | ||
The Mosaic Company
02M.F
DE
|
€17.95 20.71 USD |
+2.75
|
€5.70B 6.59B USD | €100.00 115.43 USD | €17.26 19.92 USD | €17.95 20.71 USD | €5.70B 6.59B USD | 0 | -€1.72 -1.9 USD | ||
IMCD N.V.
INX.F
DE
|
€96.62 111.53 USD |
-1.41
|
€5.70B 6.58B USD | €50.00 57.72 USD | €96.62 111.53 USD | €96.62 111.53 USD | €5.70B 6.58B USD | 24.83 | €3.89 4.49 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.14 14.01 USD |
+0.04
|
€5.70B 6.58B USD | €50.00 57.72 USD | €12.14 14.01 USD | €12.15 14.03 USD | €5.70B 6.58B USD | 14.27 | €0.85 0.98 USD | ||
EnerSys
FDN.F
DE
|
€158.10 182.5 USD |
-1.68
|
€5.70B 6.58B USD | €31.00 35.78 USD | €158.10 182.5 USD | €158.10 182.5 USD | €5.70B 6.58B USD | 20.80 | €7.60 8.77 USD | ||
Bumi Resources
PBMRY
US
|
$1.99 — |
0
|
$6.58B — | $100.00 — | $2.23 — | $2.23 — | $6.58B — | 28.42 | $0.07 — | ||
FedEx Corporation
FDX.BA
AR
|
ARS 47,000.00 55.56 USD |
+0.77
|
ARS 5.56T 6.57B USD | ARS 175.00 0.21 USD | ARS 46,220.00 54.63 USD | ARS 47,020.00 55.58 USD | ARS 5.56T 6.57B USD | 0.92 | ARS 51.05K 60.34 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 64,925.00 76.74 USD |
+1.21
|
ARS 5.56T 6.57B USD | ARS 4.00 0 USD | ARS 64,925.00 76.74 USD | ARS 64,925.00 76.74 USD | ARS 5.56T 6.57B USD | 7.16 | ARS 9.06K 10.71 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.10 16.28 USD |
0
|
€5.69B 6.57B USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.69B 6.57B USD | 13.55 | €1.04 1.2 USD | ||
SCOR SE
SDRC.F
DE
|
€31.86 36.78 USD |
+0.63
|
€5.69B 6.57B USD | €400.00 461.73 USD | €31.86 36.78 USD | €31.94 36.87 USD | €5.69B 6.57B USD | 7.15 | €4.45 5.14 USD | ||
Elisa
ELMUY
US
|
$20.46 — |
+3.59
|
$6.57B — | $200.00 — | $21.69 — | $21.69 — | $6.57B — | 16.50 | $1.24 — | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
+1.43
|
€5.69B 6.57B USD | €700.00 808.03 USD | €27.20 31.4 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 15.43 | €1.84 2.12 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DE
DE
|
€31.84 36.75 USD |
+0.06
|
€5.69B 6.57B USD | €1.41K 1.63K USD | €31.84 36.75 USD | €32.02 36.96 USD | €5.69B 6.57B USD | 7.09 | €4.49 5.18 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€724.00 835.74 USD |
0
|
€5.68B 6.56B USD | €3.00 3.46 USD | €724.00 835.74 USD | €724.00 835.74 USD | €5.68B 6.56B USD | 29.91 | €24.20 27.93 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$292.60 17.33 USD |
+3.33
|
MX$110.76B 6.56B USD | MX$813.00 48.14 USD | MX$290.50 17.2 USD | MX$292.60 17.33 USD | MX$110.76B 6.56B USD | 2.36 | MX$123.62 7.32 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€96.20 111.05 USD |
+5.48
|
€5.68B 6.55B USD | €21.00 24.24 USD | €92.74 107.05 USD | €96.20 111.05 USD | €5.68B 6.55B USD | 113.17 | €0.85 0.98 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.04 0.3 USD |
-0.2
|
MX$110.59B 6.55B USD | MX$36.05K 2.13K USD | MX$5.02 0.3 USD | MX$5.05 0.3 USD | MX$110.59B 6.55B USD | 16.80 | MX$0.30 0.02 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,280.00 31.06 USD |
+3.96
|
ARS 5.54T 6.54B USD | ARS 9.95K 11.76 USD | ARS 25,280.00 29.88 USD | ARS 26,580.00 31.42 USD | ARS 5.54T 6.54B USD | 15.40 | ARS 1.71K 2.02 USD | ||
Nexans
NEXNY
US
|
$75.03 — |
0
|
$6.54B — | $100.00 — | $75.05 — | $75.05 — | $6.54B — | 0 | -$0.52 — | ||
Elisa Oyj
EIA.F
DE
|
€35.28 40.72 USD |
-1.51
|
€5.67B 6.54B USD | €100.00 115.43 USD | €35.28 40.72 USD | €35.28 40.72 USD | €5.67B 6.54B USD | 16.18 | €2.18 2.52 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.87 13.7 USD |
+2.51
|
€5.66B 6.54B USD | €120.00 138.52 USD | €11.87 13.7 USD | €11.87 13.7 USD | €5.66B 6.54B USD | 0 | -€3.49 -4.02 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€42.60 49.17 USD |
-0.47
|
€5.66B 6.54B USD | €210.00 242.41 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.66B 6.54B USD | 27.66 | €1.54 1.78 USD | ||
Bezeq The Israel
BZQIY
US
|
$11.90 — |
0
|
$6.54B — | $100.00 — | $11.90 — | $11.90 — | $6.54B — | 17.24 | $0.69 — | ||
TOTO
TOTDF
US
|
$39.75 — |
0
|
$6.54B — | $3.00 — | $36.19 — | $36.19 — | $6.54B — | 24.84 | $1.60 — | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.26 USD |
+0.89
|
€5.66B 6.53B USD | €295.00 340.53 USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.66B 6.53B USD | 4.51 | €0.05 0.06 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Gedeon Richter
RGEDF
US
|
$35.75 — |
-0.69
|
$6.52B — | $300.00 — | $31.00 — | $31.00 — | $6.52B — | 9.93 | $3.60 — | ||
BOC Aviation
BCVVF
US
|
$9.38 — |
0
|
$6.51B — | $522.00 — | $9.36 — | $9.36 — | $6.51B — | 8.16 | $1.15 — | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€239.80 276.81 USD |
-0.83
|
€5.64B 6.51B USD | €11.00 12.7 USD | €239.80 276.81 USD | €239.80 276.81 USD | €5.64B 6.51B USD | 19.98 | €12.00 13.85 USD | ||
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
Sysmex Corporation
0YX0.F
DE
|
€9.30 10.74 USD |
-3.13
|
€5.63B 6.5B USD | €237.00 273.58 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.63B 6.5B USD | 30.00 | €0.31 0.36 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
+0.79
|
€5.63B 6.5B USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.63B 6.5B USD | 10.04 | €25.48 29.41 USD | ||
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€58.60 67.64 USD |
+2.36
|
€5.63B 6.49B USD | €530.00 611.8 USD | €57.15 65.97 USD | €58.60 67.64 USD | €5.63B 6.49B USD | 17.97 | €3.26 3.76 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-0.83
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.49B USD | 0 | €0.00 0 USD | ||
Hexcel Corporation
HXL.F
DE
|
€74.30 85.77 USD |
+1.53
|
€5.62B 6.49B USD | €50.00 57.72 USD | €74.30 85.77 USD | €74.30 85.77 USD | €5.62B 6.49B USD | 43.70 | €1.70 1.96 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€55.00 63.49 USD |
+2.8
|
€5.62B 6.48B USD | €60.00 69.26 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.62B 6.48B USD | 8.88 | €6.19 7.15 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€58.45 67.47 USD |
+3
|
€5.61B 6.48B USD | €0.00 0 USD | €58.15 67.12 USD | €59.10 68.22 USD | €5.61B 6.48B USD | 18.26 | €3.20 3.69 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.38 2.75 USD |
-4.03
|
€5.61B 6.47B USD | €19.00 21.93 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.61B 6.47B USD | 19.83 | €0.12 0.14 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.22 31.42 USD |
+0.59
|
€5.61B 6.47B USD | €0.00 0 USD | €27.22 31.42 USD | €27.22 31.42 USD | €5.61B 6.47B USD | 16.10 | €1.69 1.95 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹561.65 6.8 USD |
+2.49
|
₹534.49B 6.47B USD | ₹185.58K 2.25K USD | ₹552.75 6.69 USD | ₹565.70 6.84 USD | ₹534.49B 6.47B USD | 23.50 | ₹23.90 0.29 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥118,800 732.54 USD |
+1.37
|
¥1T 6.46B USD | ¥52K 322.56 USD | ¥117,300 723.29 USD | ¥119,500 736.85 USD | ¥1T 6.46B USD | 23.76 | ¥5K 30.82 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 0 | €0.00 0 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.30 0.35 USD |
+0.67
|
€5.59B 6.45B USD | €8.78K 10.13K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.59B 6.45B USD | 6.03 | €0.05 0.06 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.60 1.84 USD |
+0.21
|
€5.59B 6.45B USD | €0.00 0 USD | €1.59 1.84 USD | €1.60 1.85 USD | €5.59B 6.45B USD | 0 | -€0.66 -0.7 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.86 0.99 USD |
+1.18
|
€5.58B 6.44B USD | €15.32K 17.69K USD | €0.86 0.99 USD | €0.86 0.99 USD | €5.58B 6.44B USD | 8.59 | €0.10 0.12 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
+1.82
|
DKK 43.95B 6.44B USD | DKK 217.00 31.82 USD | DKK 5,520.00 809.35 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
ATCO Ltd.
8A6.F
DE
|
€49.60 57.25 USD |
-2.75
|
€5.58B 6.44B USD | €15.00 17.32 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.58B 6.44B USD | 49.10 | €1.01 1.17 USD | ||
Enpro Inc.
EP9.F
DE
|
€264.00 304.74 USD |
-2.22
|
€5.58B 6.44B USD | €2.00 2.31 USD | €264.00 304.74 USD | €264.00 304.74 USD | €5.58B 6.44B USD | 155.29 | €1.70 1.96 USD | ||
Nexans S.A.
NXS.DE
DE
|
€127.90 147.64 USD |
+0.55
|
€5.58B 6.44B USD | €78.00 90.04 USD | €127.60 147.29 USD | €127.90 147.64 USD | €5.58B 6.44B USD | 0 | -€0.90 -1.03 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$11.76 2.38 USD |
0
|
R$31.75B 6.43B USD | R$0.00 0 USD | R$11.76 2.38 USD | R$11.76 2.38 USD | R$31.75B 6.43B USD | 117.59 | R$0.10 0.02 USD | ||
Nexans S.A.
NXS.F
DE
|
€127.80 147.52 USD |
+0.31
|
€5.57B 6.43B USD | €3.00 3.46 USD | €127.80 147.52 USD | €127.80 147.52 USD | €5.57B 6.43B USD | 0 | -€0.86 -0.9 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
