Result Page 324 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 245.00 6.89 USD |
-2
|
THB 294.00B 8.27B USD | THB 1.50M 42.24K USD | THB 245.00 6.89 USD | THB 250.00 7.03 USD | THB 294.00B 8.27B USD | 15.30 | THB 16.01 0.45 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.50 1.84 USD |
+1.16
|
THB 293.96B 8.27B USD | THB 3.97M 111.76K USD | THB 64.75 1.82 USD | THB 65.75 1.85 USD | THB 293.96B 8.27B USD | 14.98 | THB 4.37 0.12 USD | ||
KBC Ancora SA
KB9.F
DE
|
€93.00 107.35 USD |
-2.31
|
€7.16B 8.27B USD | €50.00 57.72 USD | €93.00 107.35 USD | €93.00 107.35 USD | €7.16B 8.27B USD | 22.62 | €4.11 4.74 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
RATIONAL Aktiengesellschaft
RTLLF
US
|
$718.55 — |
0
|
$8.26B — | $16.00 — | $729.00 — | $729.00 — | $8.26B — | 26.31 | $27.31 — | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€629.50 726.65 USD |
+0.24
|
€7.16B 8.26B USD | €0.00 0 USD | €629.50 726.65 USD | €629.50 726.65 USD | €7.16B 8.26B USD | 26.87 | €23.42 27.03 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.64 23.83 USD |
+1.03
|
€7.16B 8.26B USD | €0.00 0 USD | €20.64 23.83 USD | €20.64 23.83 USD | €7.16B 8.26B USD | 15.75 | €1.31 1.51 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 171.00 16.69 USD |
-0.29
|
SEK 84.60B 8.26B USD | SEK 10.00 0.98 USD | SEK 171.00 16.69 USD | SEK 171.50 16.74 USD | SEK 84.60B 8.26B USD | 11.33 | SEK 15.08 1.47 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,149.00 1441.11 USD |
-0.73
|
CHF 6.58B 8.26B USD | CHF 40.00 50.17 USD | CHF 1,148.50 1440.49 USD | CHF 1,165.00 1461.18 USD | CHF 6.58B 8.26B USD | 16.99 | CHF 67.59 84.77 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€18.58 21.44 USD |
+1.48
|
€7.15B 8.25B USD | €500.00 577.17 USD | €18.58 21.44 USD | €18.58 21.44 USD | €7.15B 8.25B USD | 15.47 | €1.20 1.39 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€17.80 20.55 USD |
0
|
€7.15B 8.25B USD | €101.00 116.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €7.15B 8.25B USD | 13.38 | €1.33 1.54 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.70 1.96 USD |
-1.39
|
€7.15B 8.25B USD | €31.00K 35.78K USD | €1.70 1.96 USD | €1.70 1.96 USD | €7.15B 8.25B USD | 10.01 | €0.17 0.2 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.80 57.49 USD |
+0.4
|
€7.14B 8.25B USD | €200.00 230.87 USD | €49.80 57.49 USD | €49.80 57.49 USD | €7.14B 8.25B USD | 14.26 | €3.49 4.03 USD | ||
AECOM
E6Z.F
DE
|
€55.50 64.07 USD |
+0.91
|
€7.14B 8.25B USD | €150.00 173.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €7.14B 8.25B USD | 22.83 | €2.43 2.81 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.64 4.2 USD |
-2.15
|
€7.14B 8.24B USD | €215.00 248.18 USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.14B 8.24B USD | 19.15 | €0.19 0.22 USD | ||
Sunny Optical Technology (Group) Company
SNPTF
US
|
$7.67 — |
0
|
$8.24B — | $200.00 — | $7.00 — | $7.00 — | $8.24B — | 12.17 | $0.63 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.16 11.72 USD |
+0.25
|
€7.13B 8.23B USD | €0.00 0 USD | €10.16 11.72 USD | €10.19 11.76 USD | €7.13B 8.23B USD | 36.26 | €0.28 0.32 USD | ||
Otsuka Corporation
OTK.F
DE
|
€18.80 21.7 USD |
0
|
€7.13B 8.23B USD | €6.00 6.93 USD | €18.80 21.7 USD | €18.80 21.7 USD | €7.13B 8.23B USD | 19.78 | €0.95 1.1 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.15 11.72 USD |
+1.54
|
€7.13B 8.23B USD | €16.00K 18.47K USD | €10.13 11.69 USD | €10.17 11.74 USD | €7.13B 8.23B USD | 35.00 | €0.29 0.33 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€91.44 105.55 USD |
-2.58
|
€7.13B 8.23B USD | €40.00 46.17 USD | €91.44 105.55 USD | €91.44 105.55 USD | €7.13B 8.23B USD | 73.74 | €1.24 1.43 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€31.70 36.59 USD |
+3.95
|
€7.13B 8.23B USD | €10.00 11.54 USD | €31.70 36.59 USD | €31.70 36.59 USD | €7.13B 8.23B USD | 158.47 | €0.20 0.23 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,870.30 22.63 USD |
+0.07
|
₹680.05B 8.23B USD | ₹4.53K 54.85 USD | ₹1,859.65 22.5 USD | ₹1,888.25 22.84 USD | ₹680.05B 8.23B USD | 25.89 | ₹72.23 0.87 USD | ||
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.60 19.16 USD |
-1.19
|
€7.12B 8.22B USD | €199.00 229.71 USD | €16.60 19.16 USD | €16.60 19.16 USD | €7.12B 8.22B USD | 13.07 | €1.27 1.47 USD | ||
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.60 15.7 USD |
-0.72
|
€7.12B 8.22B USD | €6.00 6.93 USD | €13.60 15.7 USD | €13.70 15.81 USD | €7.12B 8.22B USD | 16.19 | €0.84 0.97 USD | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$197.98 40.13 USD |
-5.72
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.54B 8.22B USD | 1319.86 | R$0.15 0.03 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€626.00 722.61 USD |
-0.32
|
€7.12B 8.22B USD | €2.00 2.31 USD | €623.00 719.15 USD | €626.00 722.61 USD | €7.12B 8.22B USD | 26.77 | €23.38 26.99 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€54.60 63.03 USD |
-2.6
|
€7.11B 8.21B USD | €9.00 10.39 USD | €54.60 63.03 USD | €54.60 63.03 USD | €7.11B 8.21B USD | 0 | -€0.51 -0.5 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€17.92 20.69 USD |
0
|
€7.11B 8.21B USD | €0.00 0 USD | €17.92 20.69 USD | €17.92 20.69 USD | €7.11B 8.21B USD | 4.70 | €3.81 4.4 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$59.30 12.02 USD |
-3.84
|
R$40.51B 8.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.51B 8.21B USD | 4.34 | R$13.64 2.76 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.50B 8.2B USD | 7.21 | MX$12.98 0.77 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€62.10 71.68 USD |
-1.46
|
€7.10B 8.2B USD | €200.00 230.87 USD | €62.10 71.68 USD | €62.10 71.68 USD | €7.10B 8.2B USD | 18.87 | €3.29 3.8 USD | ||
St. James's Place plc
1IV.F
DE
|
€14.10 16.28 USD |
+1.44
|
€7.10B 8.19B USD | €1.02K 1.18K USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.10B 8.19B USD | 11.37 | €1.24 1.43 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.10 11.66 USD |
+1.61
|
€7.09B 8.19B USD | €600.00 692.6 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.09B 8.19B USD | 36.07 | €0.28 0.32 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€3.98 4.6 USD |
+0.28
|
€7.09B 8.19B USD | €2.93K 3.38K USD | €3.98 4.6 USD | €3.98 4.6 USD | €7.09B 8.19B USD | 18.10 | €0.22 0.25 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,396.10 28.99 USD |
+0.4
|
₹676.24B 8.18B USD | ₹37.21K 450.23 USD | ₹2,376.70 28.75 USD | ₹2,420.00 29.28 USD | ₹676.24B 8.18B USD | 37.64 | ₹63.65 0.77 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,150.00 6.09 USD |
+1.88
|
ARS 6.92T 8.18B USD | ARS 896.63K 1.06K USD | ARS 5,000.00 5.91 USD | ARS 5,190.00 6.13 USD | ARS 6.92T 8.18B USD | 7.81 | ARS 658.67 0.78 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.70 13.51 USD |
+0.86
|
€7.08B 8.17B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €7.08B 8.17B USD | 27.20 | €0.43 0.5 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$102.74 6.08 USD |
0
|
MX$137.90B 8.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.90B 8.17B USD | 7.40 | MX$13.87 0.82 USD | ||
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€17.80 20.55 USD |
-2.09
|
€7.07B 8.16B USD | €30.00 34.63 USD | €17.80 20.55 USD | €17.80 20.55 USD | €7.07B 8.16B USD | 4.67 | €3.81 4.4 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$72.80 14.76 USD |
0
|
R$40.23B 8.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.23B 8.15B USD | 11.87 | R$6.13 1.24 USD | ||
Pandora A/S
PNDZF
US
|
$109.00 — |
0
|
$8.15B — | $100.00 — | $109.00 — | $109.00 — | $8.15B — | 10.49 | $10.39 — | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,025.00 1.28 USD |
-0.87
|
IDR 127.51T 8.15B USD | IDR 87.70K 5.6 USD | IDR 19,575.00 1.25 USD | IDR 20,175.00 1.29 USD | IDR 127.51T 8.15B USD | 58.82 | IDR 340.43 0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€14.40 16.62 USD |
+0.7
|
€7.06B 8.15B USD | €600.00 692.6 USD | €14.40 16.62 USD | €14.40 16.62 USD | €7.06B 8.15B USD | 12.52 | €1.15 1.33 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.22 4.04 USD |
0
|
CHF 6.50B 8.15B USD | CHF 600.00 752.54 USD | CHF 3.22 4.04 USD | CHF 3.23 4.05 USD | CHF 6.50B 8.15B USD | 7.38 | CHF 0.44 0.55 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 14.30 | $2.68 — | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€208.00 240.1 USD |
-1.89
|
€7.05B 8.14B USD | €8.00 9.23 USD | €208.00 240.1 USD | €208.00 240.1 USD | €7.05B 8.14B USD | 28.41 | €7.32 8.45 USD | ||
Hiscox
HCXLY
US
|
$51.19 — |
+6.65
|
$8.14B — | $130.00 — | $51.19 — | $52.62 — | $8.14B — | 13.50 | $3.79 — | ||
LG Corp.
003555.KS
KR
|
₩69,900 52.76 USD |
+0.43
|
₩11T 8.14B USD | ₩6K 4.32 USD | ₩68,100 51.4 USD | ₩70,600 53.29 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.88 6.78 USD |
-1.54
|
€7.05B 8.14B USD | €4.75K 5.48K USD | €5.88 6.78 USD | €5.88 6.78 USD | €7.05B 8.14B USD | 25.54 | €0.23 0.27 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 30.76 | MX$22.69 1.34 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€65.00 75.03 USD |
-1.52
|
€7.05B 8.13B USD | €21.00 24.24 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.05B 8.13B USD | 22.88 | €2.84 3.28 USD | ||
Canadian Tire
CDNTF
US
|
$155.70 — |
0
|
$8.12B — | $100.00 — | $167.00 — | $167.00 — | $8.12B — | 16.92 | $9.20 — | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.79 45.93 USD |
-0.28
|
€7.02B 8.11B USD | €0.00 0 USD | €39.79 45.93 USD | €39.79 45.93 USD | €7.02B 8.11B USD | 8.35 | €4.76 5.49 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€59.24 68.38 USD |
-0.37
|
€7.02B 8.11B USD | €0.00 0 USD | €59.20 68.34 USD | €59.30 68.45 USD | €7.02B 8.11B USD | 6.06 | €9.76 11.27 USD | ||
Deutsche Wohnen SE
DTCWY
US
|
$10.21 — |
0
|
$8.11B — | $100.00 — | $10.21 — | $10.21 — | $8.11B — | 4.59 | $2.22 — | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.83 | $6.38 — | ||
GameStop Corp.
GME.MX
MX
|
MX$305.00 18.06 USD |
-0.85
|
MX$136.85B 8.1B USD | MX$644.00 38.13 USD | MX$304.90 18.05 USD | MX$305.40 18.08 USD | MX$136.85B 8.1B USD | 13.43 | MX$22.70 1.34 USD | ||
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$6.03 — |
0
|
$8.09B — | $100.00 — | $6.11 — | $6.11 — | $8.09B — | 7.35 | $0.82 — | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,095.00 10.75 USD |
+1.79
|
ARS 6.85T 8.09B USD | ARS 120.48K 142.41 USD | ARS 8,815.00 10.42 USD | ARS 9,160.00 10.83 USD | ARS 6.85T 8.09B USD | 12.95 | ARS 702.13 0.83 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.20 18.7 USD |
0
|
€7.01B 8.09B USD | €140.00 161.61 USD | €16.20 18.7 USD | €16.20 18.7 USD | €7.01B 8.09B USD | 9.36 | €1.73 2 USD | ||
Stantec Inc.
S3A.F
DE
|
€62.36 71.98 USD |
+0.61
|
€7.01B 8.09B USD | €7.00 8.08 USD | €62.36 71.98 USD | €62.36 71.98 USD | €7.01B 8.09B USD | 22.67 | €2.75 3.17 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€59.06 68.17 USD |
-1.57
|
€7.00B 8.08B USD | €10.00 11.54 USD | €59.06 68.17 USD | €59.06 68.17 USD | €7.00B 8.08B USD | 6.05 | €9.76 11.27 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$110.60 22.42 USD |
0
|
R$39.81B 8.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.81B 8.07B USD | 8.44 | R$13.10 2.66 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€39.58 45.69 USD |
-0.03
|
€6.99B 8.06B USD | €1.00 1.15 USD | €39.57 45.68 USD | €39.58 45.69 USD | €6.99B 8.06B USD | 8.31 | €4.76 5.49 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€57.86 66.79 USD |
-0.31
|
€6.98B 8.06B USD | €200.00 230.87 USD | €57.86 66.79 USD | €57.86 66.79 USD | €6.98B 8.06B USD | 18.48 | €3.13 3.61 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,430,000 1079.42 USD |
+1.85
|
₩11T 8.05B USD | ₩53K 39.72 USD | ₩1,384,000 1044.69 USD | ₩1,439,000 1086.21 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Alkermes plc
8AK.F
DE
|
€41.54 47.95 USD |
+1.44
|
€6.97B 8.04B USD | €12.00 13.85 USD | €41.54 47.95 USD | €41.54 47.95 USD | €6.97B 8.04B USD | 129.81 | €0.32 0.37 USD | ||
|
Stockland
LN1.SG
DE
|
€2.82 3.26 USD |
-0.7
|
€6.97B 8.04B USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €6.97B 8.04B USD | 11.27 | €0.25 0.29 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.48 23.64 USD |
+0.89
|
€6.96B 8.04B USD | €1.00 1.15 USD | €20.48 23.64 USD | €20.48 23.64 USD | €6.96B 8.04B USD | 12.33 | €1.66 1.92 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹762.25 9.22 USD |
+1.55
|
₹664.43B 8.04B USD | ₹193.60K 2.34K USD | ₹752.95 9.11 USD | ₹766.85 9.28 USD | ₹664.43B 8.04B USD | 123.74 | ₹6.16 0.07 USD | ||
Randstad N.V.
RAND.VI
AT
|
€39.62 45.73 USD |
-0.05
|
€6.95B 8.02B USD | €0.00 0 USD | €39.62 45.73 USD | €39.62 45.73 USD | €6.95B 8.02B USD | 22.25 | €1.78 2.05 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Toho Co., Ltd.
TOH.F
DE
|
€8.35 9.64 USD |
0
|
€6.95B 8.02B USD | €127.00 146.6 USD | €8.35 9.64 USD | €8.35 9.64 USD | €6.95B 8.02B USD | 25.30 | €0.33 0.38 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€3.54 4.09 USD |
-0.56
|
€6.95B 8.02B USD | €124.00 143.14 USD | €3.54 4.09 USD | €3.54 4.09 USD | €6.95B 8.02B USD | 18.63 | €0.19 0.22 USD | ||
Randstad N.V.
RSH.F
DE
|
€39.56 45.67 USD |
+0.43
|
€6.94B 8.01B USD | €100.00 115.43 USD | €39.56 45.67 USD | €39.56 45.67 USD | €6.94B 8.01B USD | 22.22 | €1.78 2.05 USD | ||
Konecranes Plc
K34.F
DE
|
€29.20 33.71 USD |
+1.46
|
€6.94B 8.01B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.94B 8.01B USD | 18.13 | €1.61 1.86 USD | ||
West Japan Railway Company
WJRYF
US
|
$17.60 — |
0
|
$8.01B — | $3.00 — | $20.05 — | $20.05 — | $8.01B — | 10.05 | $1.75 — | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$86.04 17.44 USD |
0
|
R$39.51B 8.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.51B 8.01B USD | 10.03 | R$8.57 1.74 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€37.20 42.94 USD |
+6.9
|
€6.94B 8.01B USD | €25.00 28.86 USD | €37.20 42.94 USD | €37.20 42.94 USD | €6.94B 8.01B USD | 0 | -€9.79 -11.3 USD | ||
Grifols
GIFLF
US
|
$11.76 — |
0
|
$8.00B — | $5.78K — | $10.45 — | $10.45 — | $8.00B — | 15.27 | $0.77 — | ||
CTP
CTPVF
US
|
$16.32 — |
0
|
$8.00B — | $691.00 — | $14.99 — | $14.99 — | $8.00B — | 6.23 | $2.62 — | ||
GameStop Corp.
GS2C.F
DE
|
€15.44 17.82 USD |
-0.52
|
€6.93B 8B USD | €1.01K 1.16K USD | €15.41 17.79 USD | €15.60 18.01 USD | €6.93B 8B USD | 13.42 | €1.15 1.33 USD | ||
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.32 | $1.90 — | ||
Lincoln National Corporation
LCO.F
DE
|
€36.14 41.72 USD |
+1.23
|
€6.92B 7.99B USD | €400.00 461.73 USD | €36.14 41.72 USD | €36.14 41.72 USD | €6.92B 7.99B USD | 3.55 | €10.16 11.73 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.08 18.56 USD |
+0.28
|
€6.91B 7.98B USD | €100.00 115.43 USD | €16.08 18.56 USD | €16.08 18.56 USD | €6.91B 7.98B USD | 9.74 | €1.65 1.9 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€37.20 42.94 USD |
+7.51
|
€6.91B 7.98B USD | €67.00 77.34 USD | €37.20 42.94 USD | €37.20 42.94 USD | €6.91B 7.98B USD | 120.00 | €0.31 0.36 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 544.25 52.21 USD |
+2.79
|
NOK 83.10B 7.97B USD | NOK 435.00 41.73 USD | NOK 544.00 52.18 USD | NOK 547.00 52.47 USD | NOK 83.10B 7.97B USD | 81.71 | NOK 6.66 0.64 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€314.00 362.46 USD |
+0.64
|
€6.90B 7.97B USD | €100.00 115.43 USD | €314.00 362.46 USD | €314.00 362.46 USD | €6.90B 7.97B USD | 12.15 | €25.84 29.83 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€130.00 150.06 USD |
0
|
€6.90B 7.96B USD | €60.00 69.26 USD | €130.00 150.06 USD | €130.00 150.06 USD | €6.90B 7.96B USD | 30.87 | €4.21 4.86 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
Avolta AG
D2JA.F
DE
|
€4.86 5.61 USD |
-0.82
|
€6.88B 7.94B USD | €1.00K 1.15K USD | €4.86 5.61 USD | €4.86 5.61 USD | €6.88B 7.94B USD | 32.39 | €0.15 0.17 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€73.74 85.12 USD |
+6.73
|
€6.88B 7.94B USD | €33.00 38.09 USD | €73.74 85.12 USD | €73.74 85.12 USD | €6.88B 7.94B USD | 16.49 | €4.47 5.16 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€74.90 86.46 USD |
+3.48
|
€6.87B 7.94B USD | €0.00 0 USD | €74.90 86.46 USD | €74.90 86.46 USD | €6.87B 7.94B USD | 27.63 | €2.71 3.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
