Result Page 324 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.F | $46.05 50.34 USD |
-0.97
|
$25.22B 27.57B USD | $2.03K 2.22K USD | $46.05 50.34 USD | $46.05 50.34 USD | $25.22B 27.57B USD | 11.68 | $3.94 4.31 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Swedbank AB (publ) FRYA.F | $22.43 24.52 USD |
-0.66
|
$25.21B 27.56B USD | $200 218.63 USD | $22.24 24.31 USD | $22.43 24.52 USD | $25.21B 27.56B USD | 8.03 | $2.79 3.05 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Kellanova 0R1R.L | $80.41 — |
+0.48
|
$27.53B — | $30 — | $80.25 — | $80.44 — | $27.53B — | 17.90 | $4.49 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.9 17.74 USD |
+0.25
|
$37.09B 27.53B USD | $4.01K 2.97K USD | $23.82 17.68 USD | $23.9 17.74 USD | $37.09B 27.53B USD | 10.43 | $2.29 1.7 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-4.29
|
$25.17B 27.51B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.17B 27.51B USD | 0 | -$0.09 -0.09 USD | |
| Disco DISPF | $181 — |
0
|
$27.51B — | $1 — | $181 — | $181 — | $27.51B — | 22.82 | $7.93 — | |
| Canon Inc. CAJFF | $30.5 — |
+1.67
|
$27.5B — | $100 — | $30.5 — | $30.5 — | $27.5B — | 24.20 | $1.26 — | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| ORIX Corporation I1XC34.SA | $14.58 2.96 USD |
-2.8
|
$135.48B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48B 27.46B USD | 9.98 | $1.46 0.3 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $243,500 183.8 USD |
+17.92
|
$36.35T 27.44B USD | $5.8M 4.38K USD | $204,000 153.99 USD | $244,500 184.56 USD | $36.35T 27.44B USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $350 — |
-0.6
|
$27.39B — | $5 — | $350 — | $350 — | $27.39B — | 25.77 | $13.58 — | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.39B 27.38B USD | 42.55 | $44.12 2.61 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $238.77 — |
-0.18
|
$27.34B — | $1 — | $237.64 — | $238.77 — | $27.34B — | 51.20 | $4.66 — | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
-2.68
|
$24.94B 27.26B USD | $15 16.4 USD | $218 238.3 USD | $218 238.3 USD | $24.94B 27.26B USD | 0 | -$3.16 -3.4 USD | |
| Ulta Beauty, Inc. 0LIB.L | $470.73 — |
+0.41
|
$27.25B — | $120 — | $467.34 — | $477.58 — | $27.25B — | 23.36 | $20.15 — | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. CB1A.F | $139.95 152.98 USD |
0
|
$24.91B 27.23B USD | $7 7.65 USD | $139.95 152.98 USD | $139.95 152.98 USD | $24.91B 27.23B USD | 0 | -$0.39 -0.4 USD | |
| International Paper Company I1PC34.SA | $254.31 51.54 USD |
-2.53
|
$134.25B 27.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.25B 27.21B USD | 39.55 | $6.43 1.3 USD | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$27.21B — | $100 — | $76.69 — | $76.69 — | $27.21B — | 13.06 | $5.87 — | |
| Constellation Brands, Inc. STZ.VI | $139.8 152.82 USD |
-0.53
|
$24.88B 27.2B USD | $0 0 USD | $139.8 152.82 USD | $139.8 152.82 USD | $24.88B 27.2B USD | 0 | -$0.39 -0.4 USD | |
| Malayan Banking Berhad MLYBY | $4.26 — |
-6.37
|
$27.18B — | $1.34K — | $4.26 — | $4.55 — | $27.18B — | 10.65 | $0.4 — | |
| Nestlé India Limited NESTLEIND.BO | $2,327.5 28.16 USD |
-1.44
|
$2.24T 27.16B USD | $3.61K 43.7 USD | $2,325.75 28.14 USD | $2,363.15 28.59 USD | $2.24T 27.16B USD | 69.89 | $33.3 0.4 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| M&T Bank Corporation MTZ.F | $154.5 168.89 USD |
-0.1
|
$24.8B 27.11B USD | $100 109.31 USD | $154.5 168.89 USD | $154.5 168.89 USD | $24.8B 27.11B USD | 11.94 | $12.93 14.13 USD | |
| Ryanair Holdings plc RY4C.F | $22.92 25.05 USD |
-0.04
|
$24.78B 27.09B USD | $1.49K 1.63K USD | $22.92 25.05 USD | $22.92 25.05 USD | $24.78B 27.09B USD | 15.80 | $1.45 1.59 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-1.46
|
$24.78B 27.09B USD | $165 180.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.78B 27.09B USD | 7.29 | $9.25 10.11 USD | |
| Komatsu Ltd. KOMT.VI | $26.85 29.35 USD |
+0.83
|
$24.76B 27.07B USD | $0 0 USD | $26.85 29.35 USD | $26.85 29.35 USD | $24.76B 27.07B USD | 9.45 | $2.84 3.1 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
+0.77
|
$24.75B 27.05B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.75B 27.05B USD | 9.25 | $2.83 3.09 USD | |
| Banco Bradesco S.A. BRE.F | $2.44 2.67 USD |
-5.43
|
$24.74B 27.04B USD | $7.74K 8.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.74B 27.04B USD | 9.38 | $0.26 0.28 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
+0.85
|
$24.74B 27.04B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.74B 27.04B USD | 187.31 | $0.29 0.32 USD | |
| Nucor Corporation NUO.F | $104.98 114.76 USD |
+1.29
|
$24.73B 27.03B USD | $15 16.4 USD | $104.98 114.76 USD | $104.98 114.76 USD | $24.73B 27.03B USD | 21.38 | $4.91 5.37 USD | |
| Komatsu Ltd. KOM1.F | $26.49 28.96 USD |
+0.68
|
$24.72B 27.03B USD | $400 437.25 USD | $26.49 28.96 USD | $26.49 28.96 USD | $24.72B 27.03B USD | 9.36 | $2.83 3.09 USD | |
| Nokia Oyj NOKIA.PR | $116.22 5.01 USD |
0
|
$626.39B 27.03B USD | $5 0.22 USD | $116.22 5.01 USD | $116.22 5.01 USD | $626.39B 27.03B USD | 21.24 | $5.47 0.24 USD | |
| Kering SA PPRUF | $214 — |
-1.29
|
$26.97B — | $134 — | $214 — | $220.87 — | $26.97B — | 20.07 | $10.66 — | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$133.03B 26.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.03B 26.96B USD | 29.41 | $20.81 4.22 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,629.5 1781.26 USD |
0
|
$24.66B 26.96B USD | $77 84.17 USD | $1,626 1777.44 USD | $1,647 1800.39 USD | $24.66B 26.96B USD | 4.18 | $389.61 425.9 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.31 | $10.32 2.09 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.93B — | $100 — | $7.34 — | $7.34 — | $26.93B — | 13.59 | $0.54 — | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$132.81B 26.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.81B 26.92B USD | 17.51 | $5.71 1.16 USD | |
| Kinross Gold Corporation KGC.BA | $18,375 21.72 USD |
-2.65
|
$22.77T 26.91B USD | $69 0.08 USD | $18,375 21.72 USD | $18,625 22.02 USD | $22.77T 26.91B USD | 15.84 | $1.16K 1.37 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,605 1754.48 USD |
-0.19
|
$24.61B 26.91B USD | $1 1.09 USD | $1,605 1754.48 USD | $1,605 1754.48 USD | $24.61B 26.91B USD | 4.11 | $389.62 425.91 USD | |
| FUJIFILM FUJIF | $22 — |
+3.87
|
$26.89B — | $200 — | $22 — | $22 — | $26.89B — | 14.66 | $1.5 — | |
| Expand Energy Corporation CS1.F | $101.6 111.06 USD |
-0.2
|
$24.59B 26.88B USD | $25 27.33 USD | $101.6 111.06 USD | $101.6 111.06 USD | $24.59B 26.88B USD | 0 | -$5.03 -5.4 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Loews Corporation 0JVI.L | $88.01 — |
-0.77
|
$26.86B — | $3.84K — | $88.01 — | $88.72 — | $26.86B — | 13.55 | $6.49 — | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,025 1763.12 USD |
-0.5
|
$183.03B 26.84B USD | $1.67K 245 USD | $11,955 1752.86 USD | $12,110 1775.58 USD | $183.03B 26.84B USD | 4.13 | $2.91K 426.15 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
0
|
$24.54B 26.82B USD | $13 14.21 USD | $66.5 72.69 USD | $66.5 72.69 USD | $24.54B 26.82B USD | 9.23 | $7.2 7.87 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,360 8.7 USD |
-2.26
|
$22.69T 26.82B USD | $45 0.05 USD | $7,360 8.7 USD | $7,540 8.91 USD | $22.69T 26.82B USD | 0 | -$7,708 -9.1 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.53 USD |
+0.84
|
$24.53B 26.82B USD | $360 393.53 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $24.53B 26.82B USD | 6.88 | $0.07 0.08 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,619.5 1770.33 USD |
-0.55
|
$24.52B 26.81B USD | $0 0 USD | $1,619.5 1770.33 USD | $1,619.5 1770.33 USD | $24.52B 26.81B USD | 4.15 | $389.54 425.82 USD | |
| Bridgestone Corporation BGT.F | $35.81 39.15 USD |
+0.84
|
$24.52B 26.8B USD | $121 132.27 USD | $35.81 39.15 USD | $35.81 39.15 USD | $24.52B 26.8B USD | 14.98 | $2.39 2.61 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,930 1749.19 USD |
-0.67
|
$182.71B 26.79B USD | $468 68.62 USD | $11,850 1737.46 USD | $11,990 1757.99 USD | $182.71B 26.79B USD | 4.10 | $2.91K 426.14 USD | |
| Carnival Corporation & plc POH1.F | $18.25 19.94 USD |
+0.03
|
$24.5B 26.78B USD | $11.35K 12.41K USD | $18.25 19.94 USD | $18.25 19.94 USD | $24.5B 26.78B USD | 13.61 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH3.F | $18.3 20 USD |
0
|
$24.49B 26.77B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $24.49B 26.77B USD | 13.65 | $1.34 1.46 USD | |
| Biogen Inc. BIIB.BA | $11,525 13.62 USD |
-3.35
|
$22.65T 26.77B USD | $2.04K 2.41 USD | $11,500 13.59 USD | $11,925 14.1 USD | $22.65T 26.77B USD | 0.96 | $11.96K 14.14 USD | |
| PulteGroup, Inc. 0KS6.L | $98.8 — |
-3.09
|
$26.76B — | $210 — | $98.8 — | $103.17 — | $26.76B — | 12.11 | $8.15 — | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.48B 26.76B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.48B 26.76B USD | 18.03 | $1.07 1.17 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,604 1753.39 USD |
-0.74
|
$24.48B 26.76B USD | $0 0 USD | $1,604 1753.39 USD | $1,604 1753.39 USD | $24.48B 26.76B USD | 4.11 | $389.62 425.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $139.2 152.16 USD |
-0.78
|
$24.47B 26.74B USD | $0 0 USD | $139.2 152.16 USD | $139.2 152.16 USD | $24.47B 26.74B USD | 9.65 | $14.41 15.75 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
+0.57
|
$24.45B 26.73B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.45B 26.73B USD | 14.75 | $1.2 1.31 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| DuPont de Nemours, Inc. DDPN.VI | $58.4 63.84 USD |
-0.07
|
$24.44B 26.72B USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $24.44B 26.72B USD | 2920.00 | $0.02 0.02 USD | |
| Sandvik AB (publ) SVKB.F | $19.42 21.23 USD |
+0.31
|
$24.43B 26.7B USD | $150 163.97 USD | $19.42 21.23 USD | $19.46 21.27 USD | $24.43B 26.7B USD | 18.14 | $1.07 1.17 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$131.7B 26.69B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $131.7B 26.69B USD | 38.23 | $1.69 0.34 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
+1.4
|
$24.41B 26.68B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.41B 26.68B USD | 0 | -$0.43 -0.4 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.31 63.74 USD |
-0.05
|
$24.4B 26.68B USD | $619 676.65 USD | $58.31 63.74 USD | $58.31 63.74 USD | $24.4B 26.68B USD | 2915.50 | $0.02 0.02 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $138.8 151.73 USD |
-1.7
|
$24.4B 26.67B USD | $1.05K 1.15K USD | $138.8 151.73 USD | $138.8 151.73 USD | $24.4B 26.67B USD | 9.62 | $14.42 15.76 USD | |
| Kellanova KEL.F | $69.46 75.93 USD |
+1.22
|
$24.39B 26.67B USD | $50 54.66 USD | $69.46 75.93 USD | $69.46 75.93 USD | $24.39B 26.67B USD | 20.19 | $3.44 3.76 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.49 — |
+2.9
|
$26.66B — | $1.86K — | $13.49 — | $13.49 — | $26.66B — | 9.30 | $1.45 — | |
| Beiersdorf Aktiengesellschaft BEI.F | $108.5 118.61 USD |
-0.46
|
$24.37B 26.64B USD | $131 143.2 USD | $107.85 117.89 USD | $108.75 118.88 USD | $24.37B 26.64B USD | 26.79 | $4.05 4.43 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,599 1747.92 USD |
-1.17
|
$24.37B 26.64B USD | $1 1.09 USD | $1,599 1747.92 USD | $1,599 1747.92 USD | $24.37B 26.64B USD | 4.10 | $389.61 425.9 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.5 7.11 USD |
+2.36
|
$24.37B 26.64B USD | $2.5K 2.73K USD | $6.5 7.11 USD | $6.5 7.11 USD | $24.37B 26.64B USD | 9.28 | $0.7 0.77 USD | |
| Poste Italiane S.p.A. PST.VI | $18.69 20.43 USD |
+0.35
|
$24.36B 26.63B USD | $0 0 USD | $18.69 20.43 USD | $18.69 20.43 USD | $24.36B 26.63B USD | 11.60 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
-1.23
|
$24.36B 26.62B USD | $1.06K 1.16K USD | $8 8.75 USD | $8 8.75 USD | $24.36B 26.62B USD | 4.10 | $1.95 2.13 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.97 8.71 USD |
0
|
$24.32B 26.58B USD | $188 205.51 USD | $7.97 8.71 USD | $7.97 8.71 USD | $24.32B 26.58B USD | 199.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
0
|
$24.32B 26.58B USD | $81 88.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.32B 26.58B USD | 182.09 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $81.3 7.94 USD |
+1.25
|
$272.32B 26.58B USD | $3 0.29 USD | $80.3 7.84 USD | $81.3 7.94 USD | $272.32B 26.58B USD | 12.08 | $6.73 0.66 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.03 47.04 USD |
+0.35
|
$24.31B 26.57B USD | $26 28.42 USD | $42.93 46.93 USD | $43.03 47.04 USD | $24.31B 26.57B USD | 23.01 | $1.87 2.04 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.53 20.25 USD |
+0.11
|
$24.3B 26.57B USD | $116 126.8 USD | $18.53 20.25 USD | $18.53 20.25 USD | $24.3B 26.57B USD | 11.50 | $1.61 1.76 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKI.VI | $4.5 4.92 USD |
+0.09
|
$24.29B 26.55B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $24.29B 26.55B USD | 20.47 | $0.22 0.24 USD | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $2 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
0
|
$24.28B 26.54B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.28B 26.54B USD | 35.82 | $5.75 6.29 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.94B 26.54B USD | 29.85 | $20.94 4.24 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $42.5 — |
-0.7
|
$26.51B — | $2.3K — | $42.13 — | $43 — | $26.51B — | 37.61 | $1.13 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$26.51B — | $222 — | $34 — | $34 — | $26.51B — | 6.79 | $5 — | |
| Equity Residential 0IIB.L | $68.9 — |
-1.09
|
$26.48B — | $3 — | $68.9 — | $69.07 — | $26.48B — | 19.28 | $3.57 — | |
| Sompo NHOLF | $28.49 — |
-13.65
|
$26.47B — | $1.5K — | $28.49 — | $28.49 — | $26.47B — | 9.40 | $3.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||