Pagina di risultati 324 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enel Chile S.A.
355.F
DE
|
€3.96 4.57 USD |
+2.06
|
€5.48B 6.32B USD | €319.00 368.23 USD | €3.96 4.57 USD | €3.96 4.57 USD | €5.48B 6.32B USD | 11.31 | €0.35 0.4 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€40.20 46.4 USD |
-0.5
|
€5.48B 6.32B USD | €150.00 173.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €5.48B 6.32B USD | 12.88 | €3.12 3.6 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.47 0.54 USD |
-6.93
|
€5.47B 6.31B USD | €1.80K 2.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.47B 6.31B USD | 11.75 | €0.04 0.05 USD | ||
Koninklijke Vopak
VOPKF
US
|
$55.35 — |
0
|
$6.31B — | $840.00 — | $55.35 — | $55.35 — | $6.31B — | 11.50 | $4.81 — | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,014.10 12.27 USD |
-0.19
|
₹521.31B 6.31B USD | ₹73.87K 893.74 USD | ₹996.00 12.05 USD | ₹1,035.50 12.53 USD | ₹521.31B 6.31B USD | 219.97 | ₹4.61 0.06 USD | ||
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Ricoh
RICOY
US
|
$11.30 — |
+4.24
|
$6.30B — | $150.00 — | $11.30 — | $11.30 — | $6.30B — | 17.38 | $0.65 — | ||
SBM Offshore
SBFFY
US
|
$38.19 — |
-8.42
|
$6.30B — | $1.00 — | $38.19 — | $38.19 — | $6.30B — | 7.16 | $5.33 — | ||
Kimberly-Clark de México
KCDMF
US
|
$2.10 — |
+4.48
|
$6.30B — | $300.00 — | $2.10 — | $2.10 — | $6.30B — | 13.99 | $0.15 — | ||
Dentsu
DNTUY
US
|
$24.25 — |
+1.46
|
$6.29B — | $98.00 — | $24.25 — | $24.25 — | $6.29B — | 0 | -$5.19 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.63 0.73 USD |
0
|
€5.45B 6.29B USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.45B 6.29B USD | 10.50 | €0.06 0.07 USD | ||
Fibra UNO
FBASF
US
|
$1.65 — |
-1.86
|
$6.29B — | $100.00 — | $1.65 — | $1.65 — | $6.29B — | 4.02 | $0.41 — | ||
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,240.00 29.83 USD |
-3.96
|
ARS 5.32T 6.29B USD | ARS 6.43K 7.6 USD | ARS 24,550.00 29.02 USD | ARS 25,680.00 30.35 USD | ARS 5.32T 6.29B USD | 14.79 | ARS 1.71K 2.02 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
MRF Limited
MRF.NS
IN
|
₹122,410.00 1480.96 USD |
+0.26
|
₹519.16B 6.28B USD | ₹1.35K 16.34 USD | ₹122,200.00 1478.42 USD | ₹122,875.00 1486.58 USD | ₹519.16B 6.28B USD | 21.49 | ₹5.69K 68.89 USD | ||
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.28B — | $6.00 — | $4.13 — | $4.13 — | $6.28B — | 109.25 | $0.04 — | ||
MRF Limited
MRF.BO
IN
|
₹122,373.30 1480.51 USD |
+0.17
|
₹519.00B 6.28B USD | ₹190.00 2.3 USD | ₹122,105.05 1477.27 USD | ₹122,899.95 1486.88 USD | ₹519.00B 6.28B USD | 28.03 | ₹4.36K 52.81 USD | ||
KYUDEN Holdings Inc.
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 314.00 30.65 USD |
+4.6
|
SEK 64.28B 6.27B USD | SEK 16.30K 1.59K USD | SEK 309.20 30.18 USD | SEK 317.60 31 USD | SEK 64.28B 6.27B USD | 157.78 | SEK 1.99 0.19 USD | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.27B — | $500.00 — | $2.37 — | $2.37 — | $6.27B — | 14.81 | $0.16 — | ||
Sensata Technologies Holding plc
S94.F
DE
|
€37.33 43.09 USD |
+0.43
|
€5.43B 6.27B USD | €300.00 346.3 USD | €37.33 43.09 USD | €37.33 43.09 USD | €5.43B 6.27B USD | 74.65 | €0.50 0.58 USD | ||
SIG
SCBGF
US
|
$16.41 — |
+3.86
|
$6.27B — | $200.00 — | $16.41 — | $18.25 — | $6.27B — | 0 | -$0.14 — | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€128.00 147.75 USD |
+0.79
|
€5.43B 6.27B USD | €4.00 4.62 USD | €128.00 147.75 USD | €128.00 147.75 USD | €5.43B 6.27B USD | 12.76 | €10.03 11.58 USD | ||
Koninklijke Vopak
VOPKY
US
|
$55.00 — |
-1.04
|
$6.27B — | $200.00 — | $55.00 — | $55.00 — | $6.27B — | 11.43 | $4.81 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $0.00 — | $0.00 — | $0.00 — | $6.27B — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$27.68 5.61 USD |
-0.14
|
R$30.92B 6.27B USD | R$448.00 90.8 USD | R$27.45 5.56 USD | R$27.90 5.65 USD | R$30.92B 6.27B USD | 0 | -R$8.47 -1.7 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,640 47.11 USD |
+0.26
|
¥1T 6.26B USD | ¥670K 4.13K USD | ¥7,610 46.92 USD | ¥7,750 47.79 USD | ¥1T 6.26B USD | 27.62 | ¥277 1.71 USD | ||
Soitec
SLOIF
US
|
$175.00 — |
-1.69
|
$6.26B — | $1.00 — | $175.00 — | $175.00 — | $6.26B — | 0 | -$7.22 — | ||
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
Qube Holdings Ltd
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€14.30 16.51 USD |
-1.72
|
€5.41B 6.25B USD | €0.00 0 USD | €14.30 16.51 USD | €14.60 16.85 USD | €5.41B 6.25B USD | 2.42 | €5.89 6.8 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.38 3.12 USD |
+0.92
|
R$30.82B 6.25B USD | R$393.00 79.65 USD | R$14.93 3.03 USD | R$15.52 3.15 USD | R$30.82B 6.25B USD | 13.49 | R$1.14 0.23 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€57.98 66.93 USD |
-1.11
|
€5.41B 6.24B USD | €40.00 46.17 USD | €57.98 66.93 USD | €57.98 66.93 USD | €5.41B 6.24B USD | 12.77 | €4.54 5.24 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€109.10 125.94 USD |
+0.18
|
€5.40B 6.24B USD | €30.00 34.63 USD | €107.00 123.51 USD | €109.10 125.94 USD | €5.40B 6.24B USD | 7.84 | €13.91 16.06 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$222.80 13.19 USD |
0
|
MX$105.34B 6.24B USD | MX$1.00 0.06 USD | MX$222.80 13.19 USD | MX$222.80 13.19 USD | MX$105.34B 6.24B USD | 14.91 | MX$14.94 0.88 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.80 2.08 USD |
-3.74
|
€5.40B 6.24B USD | €643.00 742.24 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.40B 6.24B USD | 13.84 | €0.13 0.15 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€18.54 21.4 USD |
+0.65
|
€5.40B 6.23B USD | €2.00K 2.31K USD | €18.54 21.4 USD | €18.54 21.4 USD | €5.40B 6.23B USD | 7.13 | €2.60 3 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.04 2.35 USD |
+0.99
|
€5.40B 6.23B USD | €190.00 219.32 USD | €2.04 2.35 USD | €2.04 2.35 USD | €5.40B 6.23B USD | 14.57 | €0.14 0.16 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.67 23.86 USD |
+2.17
|
€5.40B 6.23B USD | €47.00 54.25 USD | €20.18 23.29 USD | €20.67 23.86 USD | €5.40B 6.23B USD | 8.90 | €2.32 2.68 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€74.50 86 USD |
+0.68
|
€5.40B 6.23B USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €5.40B 6.23B USD | 21.59 | €3.45 3.98 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.25 16.45 USD |
-1.72
|
€5.39B 6.23B USD | €18.00 20.78 USD | €14.25 16.45 USD | €14.55 16.8 USD | €5.39B 6.23B USD | 2.41 | €5.89 6.8 USD | ||
Lyft, Inc.
LY0.F
DE
|
€14.25 16.45 USD |
-1.72
|
€5.39B 6.23B USD | €300.00 346.3 USD | €14.25 16.45 USD | €14.45 16.68 USD | €5.39B 6.23B USD | 2.28 | €6.23 7.19 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€36.45 42.08 USD |
-0.14
|
€5.39B 6.23B USD | €120.00 138.52 USD | €36.45 42.08 USD | €36.45 42.08 USD | €5.39B 6.23B USD | 8.97 | €4.06 4.69 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 716.00 104.98 USD |
+1.99
|
DKK 42.46B 6.22B USD | DKK 2.39K 351.01 USD | DKK 714.00 104.69 USD | DKK 717.50 105.2 USD | DKK 42.46B 6.22B USD | 15.67 | DKK 45.69 6.7 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩189,700 143.19 USD |
+1.5
|
₩8T 6.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
Macy's, Inc.
MACY.VI
AT
|
€20.60 23.78 USD |
+1.88
|
€5.38B 6.21B USD | €492.00 567.93 USD | €20.05 23.14 USD | €20.60 23.78 USD | €5.38B 6.21B USD | 8.76 | €2.35 2.71 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.30 13.04 USD |
+1.8
|
€5.37B 6.2B USD | €250.00 288.58 USD | €11.30 13.04 USD | €11.30 13.04 USD | €5.37B 6.2B USD | 4.43 | €2.55 2.94 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€126.50 146.02 USD |
+1.2
|
€5.37B 6.2B USD | €150.00 173.15 USD | €126.00 145.45 USD | €126.50 146.02 USD | €5.37B 6.2B USD | 12.56 | €10.07 11.62 USD | ||
Daito Trust Construction
DITTF
US
|
$19.00 — |
+2.65
|
$6.19B — | $100.00 — | $19.00 — | $19.00 — | $6.19B — | 9.59 | $1.98 — | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 21,330.00 25.21 USD |
+0.05
|
ARS 5.23T 6.18B USD | ARS 19.95K 23.59 USD | ARS 21,060.00 24.89 USD | ARS 21,560.00 25.48 USD | ARS 5.23T 6.18B USD | 0.18 | ARS 116.23K 137.39 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.60 11.08 USD |
+0.52
|
€5.36B 6.18B USD | €26.00 30.01 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.36B 6.18B USD | 16.84 | €0.57 0.66 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.18B USD | 0 | €0.00 0 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.85 39.07 USD |
+0.15
|
€5.35B 6.18B USD | €15.00 17.32 USD | €33.85 39.07 USD | €33.85 39.07 USD | €5.35B 6.18B USD | 20.64 | €1.64 1.89 USD | ||
Soitec
SLOIY
US
|
$86.31 — |
-3.78
|
$6.18B — | $400.00 — | $86.31 — | $86.31 — | $6.18B — | 0 | -$3.61 — | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,987.50 72.44 USD |
-0.14
|
₹510.64B 6.18B USD | ₹6.25K 75.64 USD | ₹5,972.00 72.25 USD | ₹6,074.50 73.49 USD | ₹510.64B 6.18B USD | 93.46 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,984.40 72.4 USD |
-0.16
|
₹510.37B 6.17B USD | ₹3.51K 42.43 USD | ₹5,975.45 72.29 USD | ₹6,051.25 73.21 USD | ₹510.37B 6.17B USD | 93.41 | ₹64.06 0.78 USD | ||
Elisa
ELMUY
US
|
$19.21 — |
-11.43
|
$6.17B — | $307.00 — | $19.16 — | $19.21 — | $6.17B — | 15.49 | $1.24 — | ||
BOC Aviation Limited
8BO.F
DE
|
€7.70 8.89 USD |
+0.65
|
€5.34B 6.17B USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.70 8.89 USD | €5.34B 6.17B USD | 7.77 | €0.99 1.14 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-5
|
€5.34B 6.17B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.34B 6.17B USD | 0 | €0.00 0 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.21 30.26 USD |
+0.42
|
€5.34B 6.17B USD | €100.00 115.43 USD | €26.21 30.26 USD | €26.21 30.26 USD | €5.34B 6.17B USD | 0 | -€1.93 -2.2 USD | ||
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€21.00 24.24 USD |
+1.94
|
€5.34B 6.16B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.34B 6.16B USD | 23.59 | €0.89 1.03 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€9.77 11.28 USD |
+0.27
|
€5.34B 6.16B USD | €243.00 280.5 USD | €9.77 11.28 USD | €9.77 11.28 USD | €5.34B 6.16B USD | 11.49 | €0.85 0.98 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,449.80 17.54 USD |
+4.44
|
₹508.88B 6.16B USD | ₹43.45K 525.68 USD | ₹1,388.00 16.79 USD | ₹1,455.45 17.61 USD | ₹508.88B 6.16B USD | 40.66 | ₹35.65 0.43 USD | ||
|
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.60 30.71 USD |
-6.34
|
€5.33B 6.15B USD | €700.00 808.03 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.33B 6.15B USD | 14.45 | €1.84 2.12 USD | ||
Xometry, Inc.
0N5.F
DE
|
€96.46 111.35 USD |
+2.99
|
€5.33B 6.15B USD | €4.00 4.62 USD | €96.46 111.35 USD | €98.20 113.36 USD | €5.33B 6.15B USD | 0 | -€0.52 -0.6 USD | ||
SOL S.p.A.
QOL.SG
DE
|
€58.10 67.07 USD |
+1.22
|
€5.33B 6.15B USD | €0.00 0 USD | €57.50 66.37 USD | €58.40 67.41 USD | €5.33B 6.15B USD | 30.57 | €1.90 2.19 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€17.20 19.85 USD |
+3.37
|
€5.33B 6.15B USD | €250.00 288.58 USD | €16.70 19.28 USD | €17.20 19.85 USD | €5.33B 6.15B USD | 12.11 | €1.42 1.64 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,079.30 37.25 USD |
+0.56
|
₹508.12B 6.15B USD | ₹10.28K 124.41 USD | ₹3,024.10 36.59 USD | ₹3,091.45 37.4 USD | ₹508.12B 6.15B USD | 44.97 | ₹68.47 0.83 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.32 3.83 USD |
-0.6
|
€5.32B 6.14B USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.32B 6.14B USD | 13.83 | €0.24 0.28 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
+0.43
|
$6.14B — | $1.00K — | $0.72 — | $0.72 — | $6.14B — | 12.05 | $0.06 — | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.86 12.54 USD |
-0.05
|
€5.32B 6.14B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.86 12.54 USD | €5.32B 6.14B USD | 67.87 | €0.16 0.18 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.52 8.68 USD |
-0.27
|
€5.32B 6.14B USD | €492.00 567.93 USD | €7.38 8.52 USD | €7.52 8.68 USD | €5.32B 6.14B USD | 10.16 | €0.74 0.85 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.99 2.3 USD |
+0.03
|
€5.31B 6.13B USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €5.31B 6.13B USD | 13.26 | €0.15 0.17 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$2,850.00 168.75 USD |
-0.5
|
MX$103.57B 6.13B USD | MX$20.00 1.18 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$103.57B 6.13B USD | 14.54 | MX$195.96 11.6 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,778.00 260.69 USD |
+0.91
|
DKK 41.82B 6.13B USD | DKK 17.22K 2.52K USD | DKK 1,776.00 260.4 USD | DKK 1,793.00 262.89 USD | DKK 41.82B 6.13B USD | 19.44 | DKK 91.43 13.41 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€71.00 81.96 USD |
+4.41
|
€5.31B 6.13B USD | €80.00 92.35 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.31B 6.13B USD | 24.39 | €2.91 3.36 USD | ||
Fraport AG
FRA.VI
AT
|
€57.40 66.26 USD |
-1.29
|
€5.31B 6.13B USD | €0.00 0 USD | €56.95 65.74 USD | €58.20 67.18 USD | €5.31B 6.13B USD | 13.66 | €4.20 4.85 USD | ||
CAR Group Limited
WN6.F
DE
|
€14.00 16.16 USD |
-0.71
|
€5.31B 6.13B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.31B 6.13B USD | 29.16 | €0.48 0.55 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.50 8.66 USD |
-0.81
|
€5.30B 6.12B USD | €711.00 820.73 USD | €7.46 8.61 USD | €7.65 8.83 USD | €5.30B 6.12B USD | 10.27 | €0.73 0.84 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€84.10 97.08 USD |
+0.24
|
€5.30B 6.12B USD | €25.00 28.86 USD | €84.10 97.08 USD | €84.10 97.08 USD | €5.30B 6.12B USD | 10.86 | €7.74 8.93 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,604.40 55.71 USD |
+2.85
|
₹505.79B 6.12B USD | ₹72.02K 871.31 USD | ₹4,485.00 54.26 USD | ₹4,620.00 55.89 USD | ₹505.79B 6.12B USD | 82.67 | ₹55.69 0.67 USD | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$17.14 3.47 USD |
0
|
R$30.16B 6.11B USD | R$0.00 0 USD | R$17.14 3.47 USD | R$17.14 3.47 USD | R$30.16B 6.11B USD | 19.04 | R$0.90 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
