Pagina di risultati 324 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexcel Corporation
HXL.SG
DE
|
€76.66 88.49 USD |
+1.21
|
€5.80B 6.69B USD | €0.00 0 USD | €75.44 87.08 USD | €76.66 88.49 USD | €5.80B 6.69B USD | 44.56 | €1.72 1.99 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.22 51.04 USD |
-1.34
|
€5.79B 6.69B USD | €150.00 173.15 USD | €44.22 51.04 USD | €44.22 51.04 USD | €5.79B 6.69B USD | 16.50 | €2.68 3.09 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.26 0.3 USD |
-0.76
|
€5.79B 6.68B USD | €3.30K 3.81K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.79B 6.68B USD | 0 | -€0.02 -0.02 USD | ||
Nexans S.A.
NXS.DE
DE
|
€132.50 152.95 USD |
+2.47
|
€5.78B 6.67B USD | €88.00 101.58 USD | €131.40 151.68 USD | €132.50 152.95 USD | €5.78B 6.67B USD | 0 | -€0.91 -1.05 USD | ||
Nexans S.A.
NXS.F
DE
|
€132.50 152.95 USD |
+2.16
|
€5.78B 6.67B USD | €50.00 57.72 USD | €132.50 152.95 USD | €132.50 152.95 USD | €5.78B 6.67B USD | 0 | -€0.88 -1.01 USD | ||
Fibra UNO
FBASF
US
|
$1.75 — |
+4.09
|
$6.67B — | $100.00 — | $1.65 — | $1.65 — | $6.67B — | 4.26 | $0.41 — | ||
Chemed Corporation
CXM.F
DE
|
€442.00 510.22 USD |
+0.45
|
€5.78B 6.67B USD | €1.00 1.15 USD | €442.00 510.22 USD | €442.00 510.22 USD | €5.78B 6.67B USD | 26.29 | €16.81 19.4 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
EnerSys
FDN.F
DE
|
€159.90 184.58 USD |
+1.14
|
€5.77B 6.66B USD | €31.00 35.78 USD | €159.90 184.58 USD | €159.90 184.58 USD | €5.77B 6.66B USD | 21.40 | €7.47 8.62 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€15.36 17.73 USD |
+1.8
|
€5.76B 6.65B USD | €600.00 692.6 USD | €15.13 17.47 USD | €15.38 17.75 USD | €5.76B 6.65B USD | 0 | -€3.05 -3.5 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.00 12.7 USD |
0
|
€5.76B 6.65B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €5.76B 6.65B USD | 16.66 | €0.66 0.76 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€42.00 48.48 USD |
0
|
€5.76B 6.65B USD | €39.00 45.02 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.76B 6.65B USD | 0 | -€1.15 -1.3 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.65B — | $10.00 — | $32.50 — | $32.50 — | $6.65B — | 16.34 | $2.65 — | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.67 10.01 USD |
+0.99
|
€5.76B 6.65B USD | €42.00 48.48 USD | €8.60 9.93 USD | €8.75 10.1 USD | €5.76B 6.65B USD | 9.32 | €0.93 1.07 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 225.80 33.11 USD |
+51.09
|
DKK 45.33B 6.65B USD | DKK 15.30K 2.24K USD | DKK 225.80 33.11 USD | DKK 226.80 33.25 USD | DKK 45.33B 6.65B USD | 140.24 | DKK 1.61 0.24 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
Nissan Motor
NSANF
US
|
$1.90 — |
0
|
$6.64B — | $10.00 — | $1.93 — | $1.93 — | $6.64B — | 0 | -$0.77 — | ||
The Macerich Company
M6G.F
DE
|
€19.50 22.51 USD |
+2.09
|
€5.75B 6.64B USD | €500.00 577.17 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.75B 6.64B USD | 0 | -€0.53 -0.6 USD | ||
SCOR SE
SDRC.DE
DE
|
€32.20 37.17 USD |
+1.13
|
€5.75B 6.64B USD | €1.41K 1.63K USD | €32.20 37.17 USD | €32.20 37.17 USD | €5.75B 6.64B USD | 7.17 | €4.49 5.18 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.60 11.08 USD |
+0.37
|
€5.75B 6.64B USD | €1.78K 2.05K USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.75B 6.64B USD | 137.07 | €0.07 0.08 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,805.05 312.2 USD |
-0.75
|
₹548.34B 6.63B USD | ₹137.00 1.66 USD | ₹25,805.00 312.2 USD | ₹26,015.00 314.74 USD | ₹548.34B 6.63B USD | 36.32 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,800.00 312.14 USD |
-0.77
|
₹548.23B 6.63B USD | ₹1.71K 20.65 USD | ₹25,500.00 308.51 USD | ₹26,100.00 315.77 USD | ₹548.23B 6.63B USD | 33.95 | ₹759.85 9.19 USD | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
Soitec SA
SOH1.F
DE
|
€160.45 185.21 USD |
-1.26
|
€5.74B 6.63B USD | €200.00 230.87 USD | €160.45 185.21 USD | €160.45 185.21 USD | €5.74B 6.63B USD | 0 | -€6.20 -7.1 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹469.90 5.69 USD |
-0.39
|
₹547.89B 6.63B USD | ₹5.77K 69.8 USD | ₹466.95 5.65 USD | ₹476.00 5.76 USD | ₹547.89B 6.63B USD | 50.69 | ₹9.27 0.11 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€15.90 18.35 USD |
-2.45
|
€5.73B 6.62B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.73B 6.62B USD | 32.44 | €0.49 0.57 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.60 20.32 USD |
-0.56
|
€5.73B 6.62B USD | €280.00 323.21 USD | €17.60 20.32 USD | €17.60 20.32 USD | €5.73B 6.62B USD | 10.35 | €1.70 1.96 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹469.00 5.67 USD |
-0.61
|
₹546.86B 6.62B USD | ₹136.11K 1.65K USD | ₹466.45 5.64 USD | ₹476.25 5.76 USD | ₹546.86B 6.62B USD | 44.92 | ₹10.44 0.13 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€50.00 57.72 USD |
0
|
€5.73B 6.61B USD | €5.00 5.77 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.73B 6.61B USD | 11.99 | €4.17 4.81 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.79 57.47 USD |
+0.55
|
€5.73B 6.61B USD | €100.00 115.43 USD | €49.79 57.47 USD | €49.79 57.47 USD | €5.73B 6.61B USD | 8.71 | €5.71 6.59 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.36 13.11 USD |
-0.79
|
€5.73B 6.61B USD | €50.00 57.72 USD | €11.36 13.11 USD | €11.36 13.11 USD | €5.73B 6.61B USD | 15.99 | €0.71 0.82 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €14.00 16.16 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 34.89 | €1.49 1.72 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.32 0.36 USD |
-1.28
|
€5.73B 6.61B USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.32 0.36 USD | €5.73B 6.61B USD | 0 | -€0.01 -0.01 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€138.10 159.41 USD |
-0.54
|
€5.72B 6.61B USD | €30.00 34.63 USD | €138.10 159.41 USD | €138.10 159.41 USD | €5.72B 6.61B USD | 102.29 | €1.35 1.56 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$111.58B 6.61B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$111.58B 6.61B USD | 67.60 | MX$4.63 0.27 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.78 32.07 USD |
+2.06
|
€5.72B 6.61B USD | €0.00 0 USD | €27.78 32.07 USD | €27.78 32.07 USD | €5.72B 6.61B USD | 16.34 | €1.70 1.96 USD | ||
Square Enix
SQNNY
US
|
$9.15 — |
-0.54
|
$6.60B — | $311.00 — | $8.65 — | $9.27 — | $6.60B — | 26.91 | $0.34 — | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.72 5.44 USD |
-1.75
|
€5.72B 6.6B USD | €980.00 1.13K USD | €4.72 5.44 USD | €4.72 5.44 USD | €5.72B 6.6B USD | 17.46 | €0.27 0.31 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.20 8.31 USD |
0
|
€5.72B 6.6B USD | €10.00 11.54 USD | €7.20 8.31 USD | €7.20 8.31 USD | €5.72B 6.6B USD | 3.80 | €1.89 2.18 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.16 14.04 USD |
-0.12
|
€5.71B 6.6B USD | €50.00 57.72 USD | €12.16 14.04 USD | €12.16 14.04 USD | €5.71B 6.6B USD | 14.30 | €0.85 0.98 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.70 31.98 USD |
+4.61
|
€5.71B 6.59B USD | €96.00 110.82 USD | €27.70 31.98 USD | €27.70 31.98 USD | €5.71B 6.59B USD | 16.29 | €1.70 1.96 USD | ||
Bilibili Inc.
BILIN.MX
MX
|
MX$270.00 15.99 USD |
0
|
MX$111.22B 6.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.22B 6.59B USD | 29.41 | MX$9.18 0.54 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.59 9.92 USD |
-2.28
|
€5.70B 6.58B USD | €300.00 346.3 USD | €8.59 9.92 USD | €8.59 9.92 USD | €5.70B 6.58B USD | 8.67 | €0.99 1.14 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 47,060.00 55.63 USD |
+0.13
|
ARS 5.57T 6.58B USD | ARS 209.00 0.25 USD | ARS 46,800.00 55.32 USD | ARS 47,280.00 55.89 USD | ARS 5.57T 6.58B USD | 0.92 | ARS 51.05K 60.34 USD | ||
SCOR SE
SDRC.F
DE
|
€31.90 36.82 USD |
+0.13
|
€5.70B 6.58B USD | €400.00 461.73 USD | €31.90 36.82 USD | €31.90 36.82 USD | €5.70B 6.58B USD | 7.12 | €4.48 5.17 USD | ||
Bumi Resources
PBMRY
US
|
$1.99 — |
0
|
$6.58B — | $100.00 — | $2.23 — | $2.23 — | $6.58B — | 28.42 | $0.07 — | ||
The Mosaic Company
MOS.MX
MX
|
MX$349.01 20.67 USD |
-5.42
|
MX$110.95B 6.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.95B 6.57B USD | 0 | -MX$36.17 -2.1 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€59.25 68.39 USD |
+1.98
|
€5.69B 6.57B USD | €35.00 40.4 USD | €58.40 67.41 USD | €59.40 68.57 USD | €5.69B 6.57B USD | 17.90 | €3.31 3.82 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€59.25 68.39 USD |
+1.72
|
€5.69B 6.57B USD | €0.00 0 USD | €59.25 68.39 USD | €59.25 68.39 USD | €5.69B 6.57B USD | 18.51 | €3.20 3.69 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.04 0.3 USD |
0
|
MX$110.59B 6.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.59B 6.55B USD | 16.80 | MX$0.30 0.02 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€65.00 75.03 USD |
+1.56
|
€5.67B 6.54B USD | €0.00 0 USD | €64.00 73.88 USD | €65.50 75.61 USD | €5.67B 6.54B USD | 0 | -€0.46 -0.5 USD | ||
Nexans
NEXNY
US
|
$75.03 — |
0
|
$6.54B — | $100.00 — | $75.05 — | $75.05 — | $6.54B — | 0 | -$0.52 — | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€42.60 49.17 USD |
0
|
€5.66B 6.54B USD | €225.00 259.73 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.66B 6.54B USD | 27.84 | €1.53 1.77 USD | ||
Bezeq The Israel
BZQIY
US
|
$11.90 — |
0
|
$6.54B — | $100.00 — | $11.90 — | $11.90 — | $6.54B — | 17.24 | $0.69 — | ||
TOTO
TOTDF
US
|
$39.75 — |
0
|
$6.54B — | $3.00 — | $36.19 — | $36.19 — | $6.54B — | 24.84 | $1.60 — | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€95.96 110.77 USD |
+1.59
|
€5.66B 6.54B USD | €21.00 24.24 USD | €95.96 110.77 USD | €95.96 110.77 USD | €5.66B 6.54B USD | 109.04 | €0.88 1.02 USD | ||
Enpro Inc.
EP9.F
DE
|
€268.00 309.36 USD |
-2.19
|
€5.66B 6.54B USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €5.66B 6.54B USD | 154.91 | €1.73 2 USD | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — | ||
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$11.94 2.42 USD |
+1.53
|
R$32.23B 6.53B USD | R$30.00 6.08 USD | R$11.94 2.42 USD | R$11.94 2.42 USD | R$32.23B 6.53B USD | 119.39 | R$0.10 0.02 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.00 16.16 USD |
-0.71
|
€5.65B 6.53B USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.65B 6.53B USD | 13.46 | €1.04 1.2 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.84 13.66 USD |
-0.25
|
€5.65B 6.52B USD | €120.00 138.52 USD | €11.84 13.66 USD | €11.84 13.66 USD | €5.65B 6.52B USD | 0 | -€3.44 -3.9 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€48.40 55.87 USD |
+2.11
|
€5.65B 6.52B USD | €8.00 9.23 USD | €48.40 55.87 USD | €48.40 55.87 USD | €5.65B 6.52B USD | 25.47 | €1.90 2.19 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$420.99 24.93 USD |
+5.09
|
MX$109.95B 6.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.95B 6.51B USD | 8.61 | MX$48.85 2.89 USD | ||
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
Hexcel Corporation
HXL.F
DE
|
€74.48 85.97 USD |
+0.24
|
€5.63B 6.5B USD | €50.00 57.72 USD | €74.48 85.97 USD | €74.48 85.97 USD | €5.63B 6.5B USD | 44.33 | €1.68 1.94 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
0
|
€5.63B 6.5B USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.63B 6.5B USD | 9.96 | €25.68 29.64 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.87 1 USD |
+0.58
|
€5.61B 6.48B USD | €15.32K 17.69K USD | €0.87 1 USD | €0.87 1 USD | €5.61B 6.48B USD | 8.65 | €0.10 0.12 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.52 3.15 USD |
+4.65
|
R$31.97B 6.48B USD | R$434.00 87.96 USD | R$15.50 3.14 USD | R$15.59 3.16 USD | R$31.97B 6.48B USD | 28.74 | R$0.54 0.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹562.20 6.8 USD |
+0.1
|
₹535.01B 6.47B USD | ₹18.40K 222.65 USD | ₹559.20 6.77 USD | ₹569.40 6.89 USD | ₹535.01B 6.47B USD | 23.52 | ₹23.90 0.29 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€89.08 102.83 USD |
+4.38
|
€5.60B 6.46B USD | €150.00 173.15 USD | €89.08 102.83 USD | €89.08 102.83 USD | €5.60B 6.46B USD | 0 | -€3.59 -4.1 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥118,800 732.54 USD |
+1.37
|
¥1T 6.46B USD | ¥52K 322.56 USD | ¥117,300 723.29 USD | ¥119,500 736.85 USD | ¥1T 6.46B USD | 23.76 | ¥5K 30.82 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.82 40.19 USD |
-1.3
|
€5.59B 6.45B USD | €100.00 115.43 USD | €34.82 40.19 USD | €34.82 40.19 USD | €5.59B 6.45B USD | 16.19 | €2.15 2.48 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 0 | €0.00 0 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.30 0.35 USD |
0
|
€5.59B 6.45B USD | €8.78K 10.13K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.59B 6.45B USD | 6.03 | €0.05 0.06 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€18.30 21.12 USD |
+1.33
|
€5.59B 6.45B USD | €1.00K 1.15K USD | €18.30 21.12 USD | €18.30 21.12 USD | €5.59B 6.45B USD | 5.28 | €3.46 3.99 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
-1.62
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Croda International Plc
6CMB.F
DE
|
€40.06 46.24 USD |
+2.09
|
€5.58B 6.44B USD | €44.00 50.79 USD | €40.06 46.24 USD | €40.06 46.24 USD | €5.58B 6.44B USD | 61.63 | €0.65 0.75 USD | ||
Elisa
ELMUY
US
|
$20.06 — |
-1.96
|
$6.44B — | $200.00 — | $21.69 — | $21.69 — | $6.44B — | 16.17 | $1.24 — | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.60 1.84 USD |
-0.13
|
€5.58B 6.44B USD | €0.00 0 USD | €1.60 1.84 USD | €1.60 1.84 USD | €5.58B 6.44B USD | 0 | -€0.66 -0.7 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
Zalando SE
ZAL1.F
DE
|
€11.40 13.16 USD |
+3.64
|
€5.57B 6.43B USD | €5.00 5.77 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.57B 6.43B USD | 63.33 | €0.18 0.21 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.66 0.76 USD |
+2.34
|
€5.57B 6.42B USD | €160.00 184.69 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.57B 6.42B USD | 6.54 | €0.10 0.12 USD | ||
Soitec
SLOIY
US
|
$89.70 — |
-4.71
|
$6.42B — | $1.13K — | $88.99 — | $89.70 — | $6.42B — | 0 | -$3.61 — | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 12.00 1.76 USD | DKK 5,580.00 818.15 USD | DKK 5,660.00 829.88 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Bilibili Inc.
71BA.F
DE
|
€13.50 15.58 USD |
-1.82
|
€5.56B 6.42B USD | €300.00 346.3 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.56B 6.42B USD | 30.00 | €0.45 0.52 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.36 2.72 USD |
-3.28
|
€5.56B 6.42B USD | €19.00 21.93 USD | €2.36 2.72 USD | €2.36 2.72 USD | €5.56B 6.42B USD | 19.66 | €0.12 0.14 USD | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$124.86 25.31 USD |
+0.83
|
R$31.59B 6.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.59B 6.4B USD | 13.10 | R$9.53 1.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
