Pagina di risultati 324 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — | ||
Enel Chile S.A.
355.SG
DE
|
€3.96 4.57 USD |
+1.02
|
€5.48B 6.32B USD | €0.00 0 USD | €3.86 4.46 USD | €3.96 4.57 USD | €5.48B 6.32B USD | 11.31 | €0.35 0.4 USD | ||
Bilibili Inc.
71BB.F
DE
|
€13.29 15.35 USD |
+7.4
|
€5.48B 6.32B USD | €80.00 92.35 USD | €12.71 14.67 USD | €13.29 15.35 USD | €5.48B 6.32B USD | 28.28 | €0.47 0.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,016.05 12.29 USD |
+0.43
|
₹522.31B 6.32B USD | ₹107.56K 1.3K USD | ₹975.00 11.8 USD | ₹1,039.00 12.57 USD | ₹522.31B 6.32B USD | 220.40 | ₹4.61 0.06 USD | ||
Croda International Plc
6CMB.F
DE
|
€39.24 45.3 USD |
+0.67
|
€5.47B 6.31B USD | €44.00 50.79 USD | €39.24 45.3 USD | €39.24 45.3 USD | €5.47B 6.31B USD | 60.36 | €0.65 0.75 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€58.63 67.68 USD |
+1.07
|
€5.47B 6.31B USD | €40.00 46.17 USD | €58.63 67.68 USD | €58.63 67.68 USD | €5.47B 6.31B USD | 12.91 | €4.54 5.24 USD | ||
Amdocs Limited
AOS.F
DE
|
€52.34 60.42 USD |
-0.04
|
€5.47B 6.31B USD | €2.00 2.31 USD | €52.34 60.42 USD | €53.40 61.64 USD | €5.47B 6.31B USD | 14.70 | €3.56 4.11 USD | ||
Koninklijke Vopak
VOPKF
US
|
$55.35 — |
0
|
$6.31B — | $840.00 — | $55.35 — | $55.35 — | $6.31B — | 11.50 | $4.81 — | ||
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€42.09 48.59 USD |
+2.86
|
€5.46B 6.31B USD | €5.00 5.77 USD | €42.09 48.59 USD | €42.09 48.59 USD | €5.46B 6.31B USD | 26.14 | €1.61 1.86 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.10 10.5 USD |
0
|
€5.46B 6.3B USD | €394.00 454.81 USD | €8.85 10.22 USD | €9.10 10.5 USD | €5.46B 6.3B USD | 21.16 | €0.43 0.5 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€80.28 92.67 USD |
+0.38
|
€5.46B 6.3B USD | €25.00 28.86 USD | €80.28 92.67 USD | €80.28 92.67 USD | €5.46B 6.3B USD | 39.54 | €2.03 2.34 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.48 30.57 USD |
-0.9
|
€5.45B 6.3B USD | €96.00 110.82 USD | €26.48 30.57 USD | €26.48 30.57 USD | €5.45B 6.3B USD | 15.57 | €1.70 1.96 USD | ||
Sekisui Chemical
SKSUY
US
|
$77.93 — |
0
|
$6.29B — | $1.00 — | $82.53 — | $82.53 — | $6.29B — | 13.32 | $5.85 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.63 0.73 USD |
-0.51
|
€5.45B 6.29B USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.45B 6.29B USD | 10.50 | €0.06 0.07 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$4.00 0.24 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩429,000 323.82 USD |
-4.03
|
₩8T 6.28B USD | ₩65K 49.22 USD | ₩429,000 323.82 USD | ₩449,500 339.3 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.28B — | $6.00 — | $4.13 — | $4.13 — | $6.28B — | 109.25 | $0.04 — | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.64 0.74 USD |
+1.59
|
€5.44B 6.28B USD | €160.00 184.69 USD | €0.64 0.74 USD | €0.64 0.74 USD | €5.44B 6.28B USD | 6.39 | €0.10 0.12 USD | ||
KYUDEN Holdings Inc.
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
The Mosaic Company
02M.F
DE
|
€17.10 19.74 USD |
-2.09
|
€5.44B 6.27B USD | €172.00 198.55 USD | €17.10 19.74 USD | €17.95 20.71 USD | €5.44B 6.27B USD | 0 | -€1.64 -1.8 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.27B — | $800.00 — | $0.50 — | $0.50 — | $6.27B — | 26.00 | $0.02 — | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.27B — | $500.00 — | $2.37 — | $2.37 — | $6.27B — | 14.81 | $0.16 — | ||
MRF Limited
MRF.BO
IN
|
₹122,162.65 1477.96 USD |
-0.2
|
₹518.11B 6.27B USD | ₹99.00 1.2 USD | ₹121,975.00 1475.69 USD | ₹123,164.80 1490.09 USD | ₹518.11B 6.27B USD | 27.98 | ₹4.36K 52.81 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $0.00 — | $0.00 — | $0.00 — | $6.27B — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$27.68 5.61 USD |
-0.14
|
R$30.92B 6.27B USD | R$448.00 90.8 USD | R$27.45 5.56 USD | R$27.90 5.65 USD | R$30.92B 6.27B USD | 0 | -R$8.47 -1.7 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — | ||
MRF Limited
MRF.NS
IN
|
₹122,090.00 1477.09 USD |
-0.31
|
₹517.80B 6.26B USD | ₹2.59K 31.37 USD | ₹121,870.00 1474.42 USD | ₹122,980.00 1487.85 USD | ₹517.80B 6.26B USD | 21.44 | ₹5.69K 68.89 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,640 47.11 USD |
+0.26
|
¥1T 6.26B USD | ¥670K 4.13K USD | ¥7,610 46.92 USD | ¥7,750 47.79 USD | ¥1T 6.26B USD | 27.62 | ¥277 1.71 USD | ||
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,140.00 29.72 USD |
-4.34
|
ARS 5.30T 6.26B USD | ARS 6.43K 7.6 USD | ARS 24,550.00 29.02 USD | ARS 25,680.00 30.35 USD | ARS 5.30T 6.26B USD | 14.73 | ARS 1.71K 2.02 USD | ||
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
Qube Holdings Ltd
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.38 3.12 USD |
+0.92
|
R$30.82B 6.25B USD | R$393.00 79.65 USD | R$14.93 3.03 USD | R$15.52 3.15 USD | R$30.82B 6.25B USD | 13.49 | R$1.14 0.23 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€37.17 42.91 USD |
-0.08
|
€5.41B 6.24B USD | €300.00 346.3 USD | €37.17 42.91 USD | €37.17 42.91 USD | €5.41B 6.24B USD | 74.34 | €0.50 0.58 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$222.80 13.19 USD |
+1.27
|
MX$105.34B 6.24B USD | MX$32.00 1.89 USD | MX$222.40 13.17 USD | MX$222.80 13.19 USD | MX$105.34B 6.24B USD | 14.91 | MX$14.94 0.88 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€36.50 42.13 USD |
-2.41
|
€5.40B 6.23B USD | €120.00 138.52 USD | €36.50 42.13 USD | €36.50 42.13 USD | €5.40B 6.23B USD | 8.99 | €4.06 4.69 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€2.02 2.33 USD |
+0.65
|
€5.40B 6.23B USD | €0.00 0 USD | €1.98 2.29 USD | €2.02 2.33 USD | €5.40B 6.23B USD | 12.63 | €0.16 0.18 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
International Seaways, Inc.
IS5.F
DE
|
€108.90 125.71 USD |
+5.52
|
€5.39B 6.23B USD | €20.00 23.09 USD | €107.60 124.21 USD | €108.90 125.71 USD | €5.39B 6.23B USD | 7.82 | €13.91 16.06 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€127.00 146.6 USD |
+5.39
|
€5.39B 6.22B USD | €40.00 46.17 USD | €126.50 146.02 USD | €127.00 146.6 USD | €5.39B 6.22B USD | 12.66 | €10.03 11.58 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
Sulzer
SULZF
US
|
$183.67 — |
0
|
$6.22B — | $1.00 — | $188.40 — | $188.40 — | $6.22B — | 16.41 | $11.19 — | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
Fraport AG
FRA.VI
AT
|
€58.15 67.12 USD |
+0.95
|
€5.38B 6.21B USD | €0.00 0 USD | €57.20 66.03 USD | €58.15 67.12 USD | €5.38B 6.21B USD | 13.84 | €4.20 4.85 USD | ||
Dentsu
DNTUY
US
|
$23.90 — |
0
|
$6.20B — | $98.00 — | $24.25 — | $24.25 — | $6.20B — | 0 | -$5.19 — | ||
Ricoh
RICOY
US
|
$11.12 — |
+2.58
|
$6.20B — | $150.00 — | $11.30 — | $11.30 — | $6.20B — | 16.84 | $0.66 — | ||
Zalando SE
ZAL1.F
DE
|
€11.00 12.7 USD |
+1.85
|
€5.37B 6.2B USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €5.37B 6.2B USD | 61.11 | €0.18 0.21 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$2,881.43 170.62 USD |
+0.68
|
MX$104.71B 6.2B USD | MX$0.00 0 USD | MX$3,243.93 192.08 USD | MX$3,243.93 192.08 USD | MX$104.71B 6.2B USD | 14.70 | MX$195.96 11.6 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.88 4.48 USD |
+1.57
|
€5.37B 6.2B USD | €319.00 368.23 USD | €3.88 4.48 USD | €3.88 4.48 USD | €5.37B 6.2B USD | 11.08 | €0.35 0.4 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€18.42 21.26 USD |
+2.68
|
€5.36B 6.19B USD | €2.00K 2.31K USD | €18.42 21.26 USD | €18.42 21.26 USD | €5.36B 6.19B USD | 7.08 | €2.60 3 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€85.34 98.51 USD |
+3.47
|
€5.36B 6.19B USD | €150.00 173.15 USD | €83.60 96.5 USD | €85.34 98.51 USD | €5.36B 6.19B USD | 0 | -€3.59 -4.1 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€74.00 85.42 USD |
+2.07
|
€5.36B 6.19B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €5.36B 6.19B USD | 21.44 | €3.45 3.98 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,996.00 72.54 USD |
-0.5
|
₹511.36B 6.19B USD | ₹10.22K 123.67 USD | ₹5,952.00 72.01 USD | ₹6,075.50 73.5 USD | ₹511.36B 6.19B USD | 93.59 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,993.90 72.52 USD |
-0.59
|
₹511.19B 6.18B USD | ₹1.34K 16.22 USD | ₹5,951.15 72 USD | ₹6,036.90 73.04 USD | ₹511.19B 6.18B USD | 93.56 | ₹64.06 0.78 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
GDS Holdings Limited
G401.F
DE
|
€3.34 3.86 USD |
0
|
€5.35B 6.18B USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €5.35B 6.18B USD | 13.91 | €0.24 0.28 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.18B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 21,320.00 25.2 USD |
0
|
ARS 5.23T 6.18B USD | ARS 19.95K 23.59 USD | ARS 21,060.00 24.89 USD | ARS 21,560.00 25.48 USD | ARS 5.23T 6.18B USD | 0.18 | ARS 116.23K 137.39 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.56 8.73 USD |
-0.32
|
€5.35B 6.17B USD | €267.00 308.21 USD | €7.56 8.73 USD | €7.65 8.83 USD | €5.35B 6.17B USD | 10.35 | €0.73 0.84 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.02 2.33 USD |
0
|
€5.35B 6.17B USD | €190.00 219.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.35B 6.17B USD | 14.42 | €0.14 0.16 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.80 39.02 USD |
+1.72
|
€5.35B 6.17B USD | €15.00 17.32 USD | €33.78 38.99 USD | €33.80 39.02 USD | €5.35B 6.17B USD | 20.60 | €1.64 1.89 USD | ||
CAR Group Limited
WN6.F
DE
|
€14.10 16.28 USD |
+2.17
|
€5.34B 6.17B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.34B 6.17B USD | 29.37 | €0.48 0.55 USD | ||
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
Fraport AG
FRA.F
DE
|
€57.75 66.66 USD |
+0.17
|
€5.34B 6.16B USD | €50.00 57.72 USD | €57.40 66.26 USD | €57.75 66.66 USD | €5.34B 6.16B USD | 14.43 | €4.00 4.62 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.54 8.7 USD |
+1.07
|
€5.33B 6.16B USD | €492.00 567.93 USD | €7.40 8.54 USD | €7.58 8.75 USD | €5.33B 6.16B USD | 10.18 | €0.74 0.85 USD | ||
|
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.55 11.02 USD |
-2.05
|
€5.33B 6.15B USD | €26.00 30.01 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.33B 6.15B USD | 16.46 | €0.58 0.67 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | €0.00 0 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€9.75 11.25 USD |
+1.67
|
€5.32B 6.14B USD | €243.00 280.5 USD | €9.75 11.25 USD | €9.75 11.25 USD | €5.32B 6.14B USD | 11.46 | €0.85 0.98 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.87 12.54 USD |
+5.54
|
€5.32B 6.14B USD | €25.00 28.86 USD | €10.87 12.54 USD | €10.90 12.58 USD | €5.32B 6.14B USD | 67.90 | €0.16 0.18 USD | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.10 30.13 USD |
-0.4
|
€5.32B 6.14B USD | €70.00 80.8 USD | €26.10 30.13 USD | €26.10 30.13 USD | €5.32B 6.14B USD | 0 | -€1.93 -2.2 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€77.50 89.46 USD |
+0.65
|
€5.32B 6.14B USD | €49.00 56.56 USD | €77.50 89.46 USD | €78.50 90.62 USD | €5.32B 6.14B USD | 0 | -€2.67 -3.08 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.99 2.3 USD |
-2.09
|
€5.31B 6.13B USD | €1.36K 1.57K USD | €1.99 2.3 USD | €1.99 2.3 USD | €5.31B 6.13B USD | 13.26 | €0.15 0.17 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩157,700 119.04 USD |
+4.23
|
₩8T 6.13B USD | ₩1M 1.04K USD | ₩151,200 114.13 USD | ₩161,000 121.53 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩186,900 141.08 USD |
-6.78
|
₩8T 6.13B USD | ₩204K 154.31 USD | ₩185,250 139.83 USD | ₩200,500 151.34 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.80 55.18 USD |
+2.14
|
€5.31B 6.13B USD | €205.00 236.64 USD | €46.60 53.79 USD | €47.80 55.18 USD | €5.31B 6.13B USD | 10.25 | €4.66 5.38 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€7.65 8.83 USD |
+0.66
|
€5.31B 6.13B USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.70 8.89 USD | €5.31B 6.13B USD | 7.72 | €0.99 1.14 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€125.00 144.29 USD |
+4.17
|
€5.30B 6.12B USD | €150.00 173.15 USD | €124.50 143.71 USD | €125.00 144.29 USD | €5.30B 6.12B USD | 12.41 | €10.07 11.62 USD | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,000 27.17 USD |
-0.41
|
₩8T 6.11B USD | ₩2M 1.81K USD | ₩35,450 26.76 USD | ₩36,900 27.85 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$17.14 3.47 USD |
0
|
R$30.16B 6.11B USD | R$0.00 0 USD | R$17.14 3.47 USD | R$17.14 3.47 USD | R$30.16B 6.11B USD | 19.04 | R$0.90 0.18 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,062.10 37.05 USD |
-0.25
|
₹505.28B 6.11B USD | ₹9.21K 111.43 USD | ₹3,011.60 36.44 USD | ₹3,117.40 37.72 USD | ₹505.28B 6.11B USD | 44.72 | ₹68.47 0.83 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$103.17B 6.11B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$103.17B 6.11B USD | 15.08 | MX$132.62 7.85 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€83.90 96.85 USD |
+0.66
|
€5.29B 6.11B USD | €25.00 28.86 USD | €83.90 96.85 USD | €83.90 96.85 USD | €5.29B 6.11B USD | 10.83 | €7.74 8.93 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 702.00 102.93 USD |
-1.47
|
DKK 41.63B 6.1B USD | DKK 14.28K 2.09K USD | DKK 699.50 102.56 USD | DKK 716.00 104.98 USD | DKK 41.63B 6.1B USD | 15.36 | DKK 45.69 6.7 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.23 23.35 USD |
-0.25
|
€5.28B 6.1B USD | €47.00 54.25 USD | €20.22 23.34 USD | €20.36 23.5 USD | €5.28B 6.1B USD | 8.71 | €2.32 2.68 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.22 23.34 USD |
+1
|
€5.28B 6.1B USD | €3.00 3.46 USD | €20.06 23.16 USD | €20.39 23.54 USD | €5.28B 6.1B USD | 8.60 | €2.35 2.71 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.10 12.81 USD |
0
|
€5.28B 6.09B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €5.28B 6.09B USD | 4.35 | €2.55 2.94 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
