Pagina di risultati 324 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sterling Infrastructure, Inc. UAO.F | €276.10 301.81 USD |
-0.72
|
€8.48B 9.27B USD | €12.00 13.12 USD | €276.10 301.81 USD | €276.10 301.81 USD | €8.48B 9.27B USD | 31.51 | €8.76 9.58 USD | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.67 | $0.94 — | ||
| MGM Resorts International MGG.F | €31.00 33.89 USD |
+2.75
|
€8.48B 9.27B USD | €125.00 136.64 USD | €30.84 33.71 USD | €31.00 33.89 USD | €8.48B 9.27B USD | 182.35 | €0.17 0.19 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$62.92 46.69 USD |
0
|
CA$12.48B 9.26B USD | CA$3.00 2.23 USD | CA$62.87 46.65 USD | CA$64.50 47.86 USD | CA$12.48B 9.26B USD | 0 | -CA$14.51 -10.7 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €34.20 37.39 USD |
+0.59
|
€8.45B 9.24B USD | €488.00 533.45 USD | €33.80 36.95 USD | €34.20 37.39 USD | €8.45B 9.24B USD | 28.03 | €1.22 1.33 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.31 1.43 USD |
+0.77
|
€8.45B 9.24B USD | €793.00 866.86 USD | €1.30 1.42 USD | €1.31 1.43 USD | €8.45B 9.24B USD | 8.18 | €0.16 0.17 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.50 | $1.42 — | ||
| CTP N.V. 3YZ.F | €17.62 19.26 USD |
-0.34
|
€8.44B 9.23B USD | €914.00 999.13 USD | €17.62 19.26 USD | €17.62 19.26 USD | €8.44B 9.23B USD | 6.90 | €2.55 2.79 USD | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| Redeia Corporación RDEIF | $17.06 — |
-5.43
|
$9.22B — | $100.00 — | $16.60 — | $16.60 — | $9.22B — | 15.65 | $1.09 — | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 37.87 | R$6.28 1.27 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.02 26.26 USD |
-0.29
|
€8.42B 9.2B USD | €1.00 1.09 USD | €24.02 26.26 USD | €24.02 26.26 USD | €8.42B 9.2B USD | 5.21 | €4.61 5.04 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.46 -0.9 USD | ||
| GAP INC. R GAP.DE | €22.62 24.72 USD |
+1.12
|
€8.41B 9.19B USD | €1.00K 1.09K USD | €22.56 24.66 USD | €22.62 24.72 USD | €8.41B 9.19B USD | 11.84 | €1.91 2.09 USD | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.45 | $2.42 — | ||
| Hensoldt AG HAG0.F | €35.40 38.7 USD |
-6.84
|
€8.40B 9.18B USD | €7.00 7.65 USD | €35.40 38.7 USD | €36.20 39.57 USD | €8.40B 9.18B USD | 65.55 | €0.54 0.59 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.68 1.84 USD |
-1.18
|
€8.38B 9.16B USD | €414.00 452.56 USD | €1.68 1.84 USD | €1.68 1.84 USD | €8.38B 9.16B USD | 28.00 | €0.06 0.07 USD | ||
| Securitas AB (publ) SCTBY | $16.00 — |
0
|
$9.16B — | $120.00 — | $16.00 — | $16.00 — | $9.16B — | 17.02 | $0.94 — | ||
| Brixmor Property Group Inc. BXR.MU | €21.40 23.39 USD |
0
|
€8.38B 9.16B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.38B 9.16B USD | 0 | €0.00 0 USD | ||
| GameStop Corp. GS2C.F | €18.70 20.44 USD |
-6.01
|
€8.38B 9.16B USD | €5.32K 5.82K USD | €18.28 19.98 USD | €18.77 20.52 USD | €8.38B 9.16B USD | 24.60 | €0.76 0.83 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,096.38 107.02 USD |
-0.42
|
SEK 93.68B 9.14B USD | SEK 9.27K 904.67 USD | SEK 1,092.00 106.59 USD | SEK 1,104.00 107.76 USD | SEK 93.68B 9.14B USD | 22.36 | SEK 49.03 4.79 USD | ||
| Five Below, Inc. 6F1.F | €150.00 163.97 USD |
-0.13
|
€8.36B 9.14B USD | €70.00 76.52 USD | €149.65 163.59 USD | €150.15 164.13 USD | €8.36B 9.14B USD | 31.31 | €4.79 5.24 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Diploma PLC DP9.F | €61.50 67.23 USD |
0
|
€8.36B 9.14B USD | €150.00 163.97 USD | €61.00 66.68 USD | €61.50 67.23 USD | €8.36B 9.14B USD | 39.17 | €1.57 1.72 USD | ||
| Strabag SE STBBF | $77.08 — |
0
|
$9.13B — | $4.10K — | $92.25 — | $93.90 — | $9.13B — | 9.03 | $8.53 — | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.90 — |
-0.67
|
$9.12B — | $208.00 — | $14.90 — | $14.90 — | $9.12B — | 33.86 | $0.44 — | ||
| LG Corp. 003555.KS | ₩67,800 51.18 USD |
-1.31
|
₩12T 9.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €52.50 57.39 USD |
0
|
€8.33B 9.1B USD | €1.00 1.09 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.33B 9.1B USD | 3.08 | €17.01 18.59 USD | ||
| St. James's Place plc 1IV.DU | €15.61 17.06 USD |
-1.76
|
€8.32B 9.1B USD | €0.00 0 USD | €15.52 16.97 USD | €15.87 17.35 USD | €8.32B 9.1B USD | 41.18 | €0.38 0.41 USD | ||
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
+0.79
|
€8.31B 9.09B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.40 27.77 USD | €8.31B 9.09B USD | 16.49 | €1.54 1.68 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $200.00 — |
+20.98
|
$9.08B — | $1.00 — | $200.00 — | $200.00 — | $9.08B — | 14.18 | $14.10 — | ||
| Intertek IKTSF | $57.65 — |
-4.14
|
$9.07B — | $200.00 — | $66.00 — | $66.00 — | $9.07B — | 19.34 | $2.98 — | ||
| St. James's Place plc 1IV.F | €15.85 17.33 USD |
0
|
€8.29B 9.07B USD | €1.22K 1.33K USD | €15.85 17.33 USD | €15.85 17.33 USD | €8.29B 9.07B USD | 14.67 | €1.08 1.18 USD | ||
| The Campbell's Company CPB.MX | MX$513.25 30.39 USD |
-0.73
|
MX$153.02B 9.06B USD | MX$30.00 1.78 USD | MX$513.25 30.39 USD | MX$513.25 30.39 USD | MX$153.02B 9.06B USD | 14.49 | MX$35.41 2.1 USD | ||
| ALK-Abelló A/S AKBLF | $36.14 — |
0
|
$9.06B — | $100.00 — | $33.05 — | $33.05 — | $9.06B — | 46.33 | $0.78 — | ||
| Niterra Co., Ltd. 5334.T | ¥6,774 45.73 USD |
+0.71
|
¥1T 9.06B USD | ¥789K 5.32K USD | ¥6,720 45.36 USD | ¥6,830 46.1 USD | ¥1T 9.06B USD | 13.90 | ¥487 3.29 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.20 0.22 USD |
+3.63
|
€8.28B 9.05B USD | €1.09K 1.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.28B 9.05B USD | 10.00 | €0.02 0.02 USD | ||
| The Gap, Inc. GAP.F | €22.26 24.33 USD |
+2.46
|
€8.28B 9.05B USD | €150.00 163.97 USD | €22.26 24.33 USD | €22.26 24.33 USD | €8.28B 9.05B USD | 11.65 | €1.91 2.09 USD | ||
| Ayala AYALY | $8.84 — |
+5.87
|
$9.05B — | $300.00 — | $8.79 — | $8.84 — | $9.05B — | 6.26 | $1.41 — | ||
| Haidilao International Holding Ltd. 8HI.F | €1.52 1.66 USD |
+2.01
|
€8.28B 9.05B USD | €986.00 1.08K USD | €1.52 1.66 USD | €1.52 1.66 USD | €8.28B 9.05B USD | 15.19 | €0.10 0.11 USD | ||
| Equatorial EQUEY | $7.12 — |
0
|
$9.05B — | $200.00 — | $7.12 — | $7.12 — | $9.05B — | 14.83 | $0.48 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,351.00 149.43 USD |
-8.63
|
₹747.40B 9.04B USD | ₹973.89K 11.78K USD | ₹12,261.00 148.34 USD | ₹13,718.00 165.96 USD | ₹747.40B 9.04B USD | 47.84 | ₹258.17 3.12 USD | ||
| Aramark 0AK.F | €31.37 34.29 USD |
-1.35
|
€8.27B 9.04B USD | €10.00 10.93 USD | €31.37 34.29 USD | €31.37 34.29 USD | €8.27B 9.04B USD | 29.87 | €1.05 1.15 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.36 | $3.44 — | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,344.40 149.35 USD |
-8.7
|
₹747.00B 9.04B USD | ₹48.72K 589.44 USD | ₹12,263.05 148.36 USD | ₹13,720.00 165.99 USD | ₹747.00B 9.04B USD | 47.79 | ₹258.26 3.12 USD | ||
| Yara International ASA IU2.F | €32.44 35.46 USD |
-0.52
|
€8.26B 9.03B USD | €167.00 182.55 USD | €31.95 34.93 USD | €32.44 35.46 USD | €8.26B 9.03B USD | 13.08 | €2.48 2.71 USD | ||
| Kinden Corporation 1944.T | ¥6,747 45.54 USD |
+3.13
|
¥1T 9.03B USD | ¥629K 4.24K USD | ¥6,604 44.58 USD | ¥6,747 45.54 USD | ¥1T 9.03B USD | 22.37 | ¥302 2.04 USD | ||
| Bangkok Bank Public Company BGKKF | $4.40 — |
+2.09
|
$9.03B — | $100.00 — | $4.40 — | $4.40 — | $9.03B — | 5.50 | $0.80 — | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 40.39 | R$1.66 0.34 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
+0.65
|
€8.25B 9.02B USD | €9.00 9.84 USD | €152.00 166.16 USD | €154.00 168.34 USD | €8.25B 9.02B USD | 37.56 | €4.10 4.48 USD | ||
| InterDigital, Inc. IDI.F | €316.00 345.43 USD |
+2.6
|
€8.25B 9.02B USD | €4.00 4.37 USD | €308.00 336.69 USD | €316.00 345.43 USD | €8.25B 9.02B USD | 24.66 | €12.81 14 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,960 7.52 USD |
-1.29
|
₩12T 9.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
| Getlink SE GET.VI | €15.21 16.63 USD |
-0.65
|
€8.24B 9.01B USD | €0.00 0 USD | €15.15 16.56 USD | €15.22 16.64 USD | €8.24B 9.01B USD | 32.36 | €0.47 0.51 USD | ||
| Aritzia Inc. 280.F | €71.00 77.61 USD |
0
|
€8.23B 9B USD | €7.00 7.65 USD | €71.00 77.61 USD | €71.00 77.61 USD | €8.23B 9B USD | 47.65 | €1.49 1.63 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.45 8.15 USD |
+0.3
|
€8.23B 9B USD | €930.00 1.02K USD | €7.42 8.11 USD | €7.45 8.15 USD | €8.23B 9B USD | 20.69 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| D'Ieteren Group SA SIETY | $83.93 — |
-1.26
|
$8.99B — | $220.00 — | $105.00 — | $105.00 — | $8.99B — | 17.37 | $4.83 — | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Owens Corning O5Q.F | €94.88 103.72 USD |
+1.04
|
€8.22B 8.98B USD | €212.00 231.74 USD | €94.84 103.67 USD | €94.88 103.72 USD | €8.22B 8.98B USD | 0 | -€0.74 -0.8 USD | ||
| Getlink SE TNU3.F | €15.16 16.57 USD |
-0.26
|
€8.21B 8.98B USD | €18.00 19.68 USD | €15.16 16.57 USD | €15.16 16.57 USD | €8.21B 8.98B USD | 32.25 | €0.47 0.51 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,690 8.07 USD |
-1.38
|
₩12T 8.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| Match Group, Inc. M1TC34.SA | R$9.18 1.86 USD |
0
|
R$44.22B 8.96B USD | R$0.00 0 USD | R$9.18 1.86 USD | R$9.18 1.86 USD | R$44.22B 8.96B USD | 15.82 | R$0.58 0.12 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.06 3.34 USD |
+0.66
|
€8.20B 8.96B USD | €370.00 404.46 USD | €2.96 3.24 USD | €3.06 3.34 USD | €8.20B 8.96B USD | 7.46 | €0.41 0.45 USD | ||
| AB Sagax (publ) EFE.F | €17.64 19.28 USD |
-1.34
|
€8.20B 8.96B USD | €0.00 0 USD | €17.64 19.28 USD | €17.64 19.28 USD | €8.20B 8.96B USD | 21.77 | €0.81 0.89 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.09 0.1 USD |
-3.09
|
€8.19B 8.96B USD | €4.19K 4.58K USD | €0.09 0.1 USD | €0.10 0.1 USD | €8.19B 8.96B USD | 9.40 | €0.01 0.01 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹993.45 12.02 USD |
+2.3
|
₹740.31B 8.96B USD | ₹131.98K 1.6K USD | ₹980.80 11.87 USD | ₹1,007.65 12.19 USD | ₹740.31B 8.96B USD | 34.10 | ₹29.13 0.35 USD | ||
| Stockland LN1.SG | €3.29 3.6 USD |
+0.41
|
€8.19B 8.95B USD | €5.00 5.47 USD | €3.29 3.6 USD | €3.30 3.61 USD | €8.19B 8.95B USD | 16.46 | €0.20 0.22 USD | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.68 | R$22.76 4.61 USD | ||
| TOPPAN TOPPY | $15.25 — |
0
|
$8.94B — | $1.63K — | $14.40 — | $14.60 — | $8.94B — | 16.22 | $0.94 — | ||
| JD Logistics, Inc. 822.F | €1.26 1.38 USD |
+0.12
|
€8.18B 8.94B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €8.18B 8.94B USD | 10.50 | €0.12 0.13 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.72 | MX$86.57 5.13 USD | ||
| Regal Rexnord Corporation RB8.F | €123.00 134.46 USD |
-1.6
|
€8.17B 8.93B USD | €15.00 16.4 USD | €123.00 134.46 USD | €126.00 137.74 USD | €8.17B 8.93B USD | 37.04 | €3.32 3.63 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.17B 8.93B USD | €55.00 60.12 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.66 | €3.75 4.1 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.45 | R$14.68 2.98 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.92 28.33 USD |
+0.54
|
€8.16B 8.92B USD | €20.00 21.86 USD | €25.92 28.33 USD | €25.92 28.33 USD | €8.16B 8.92B USD | 16.50 | €1.57 1.72 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 196.50 19.18 USD |
+1.03
|
SEK 91.32B 8.91B USD | SEK 1.70K 166.33 USD | SEK 193.50 18.89 USD | SEK 197.00 19.23 USD | SEK 91.32B 8.91B USD | 22.20 | SEK 8.85 0.86 USD | ||
| West Japan Railway Company WJRYF | $19.54 — |
-5.33
|
$8.89B — | $100.00 — | $19.54 — | $19.54 — | $8.89B — | 10.79 | $1.81 — | ||
| AB Sagax (publ) EFEA.SG | €17.50 19.13 USD |
0
|
€8.13B 8.89B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €8.13B 8.89B USD | 21.60 | €0.81 0.89 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €67.32 73.59 USD |
-0.15
|
€8.13B 8.89B USD | €0.00 0 USD | €67.32 73.59 USD | €67.32 73.59 USD | €8.13B 8.89B USD | 0 | -€1.12 -1.2 USD | ||
| U-Haul Holding Company AUK.F | €42.80 46.79 USD |
-2.73
|
€8.13B 8.89B USD | €18.00 19.68 USD | €42.80 46.79 USD | €42.80 46.79 USD | €8.13B 8.89B USD | 49.76 | €0.86 0.94 USD | ||
| Yara International ASA IU20.F | €15.90 17.38 USD |
-3.64
|
€8.13B 8.89B USD | €150.00 163.97 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.13B 8.89B USD | 12.82 | €1.24 1.36 USD | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$150.06B 8.89B USD | MX$0.00 0 USD | MX$246.59 14.6 USD | MX$246.59 14.6 USD | MX$150.06B 8.89B USD | 47.60 | MX$5.18 0.31 USD | ||
| SalMar ASA 0FWY.IL | NOK 606.50 58.18 USD |
-0.25
|
NOK 92.60B 8.88B USD | NOK 20.11K 1.93K USD | NOK 603.50 57.89 USD | NOK 607.00 58.23 USD | NOK 92.60B 8.88B USD | 91.06 | NOK 6.66 0.64 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.00 39.35 USD |
-0.28
|
€8.12B 8.88B USD | €3.00 3.28 USD | €35.91 39.25 USD | €36.00 39.35 USD | €8.12B 8.88B USD | 24.48 | €1.47 1.61 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,727 6.83 USD |
-0.34
|
CLP 9T 8.88B USD | CLP 707K 717.95 USD | CLP 6,720 6.82 USD | CLP 6,820 6.92 USD | CLP 9T 8.88B USD | 0 | CLP 0 0 USD | ||
| Shoprite SRGHY | $16.40 — |
+1.67
|
$8.87B — | $298.00 — | $16.02 — | $16.57 — | $8.87B — | 20.50 | $0.80 — | ||
| CSC Financial Co Ltd CS0.SG | €1.33 1.45 USD |
-0.75
|
€8.11B 8.87B USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.11B 8.87B USD | 0 | €0.00 0 USD | ||
| Games Workshop GMWKF | $263.25 — |
-1.22
|
$8.87B — | $10.00 — | $263.25 — | $263.25 — | $8.87B — | 33.32 | $7.90 — | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
0
|
€8.11B 8.87B USD | €22.00 24.05 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.00 16.4 USD |
-1.06
|
€8.11B 8.86B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.03 16.43 USD | €8.11B 8.86B USD | 15.95 | €0.94 1.03 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.61 18.26 USD |
0
|
CA$11.93B 8.85B USD | CA$700.00 519.44 USD | CA$24.61 18.26 USD | CA$24.61 18.26 USD | CA$11.93B 8.85B USD | 5.69 | CA$4.32 3.21 USD | ||
| Deutsche Wohnen SE DWNI.VI | €20.40 22.3 USD |
+0.49
|
€8.10B 8.85B USD | €0.00 0 USD | €20.30 22.19 USD | €20.50 22.41 USD | €8.10B 8.85B USD | 0 | -€1.26 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||