Pagina di risultati 324 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,000.00 314.56 USD |
+1.64
|
₹552.48B 6.68B USD | ₹3.42K 41.4 USD | ₹25,580.00 309.48 USD | ₹26,040.00 315.04 USD | ₹552.48B 6.68B USD | 34.21 | ₹759.85 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,999.85 314.55 USD |
+1.44
|
₹552.48B 6.68B USD | ₹491.00 5.94 USD | ₹25,590.00 309.6 USD | ₹26,020.00 314.8 USD | ₹552.48B 6.68B USD | 36.59 | ₹710.49 8.6 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
Enpro Inc.
EP9.F
DE
|
€274.00 316.29 USD |
+1.48
|
€5.79B 6.68B USD | €2.00 2.31 USD | €264.00 304.74 USD | €276.00 318.6 USD | €5.79B 6.68B USD | 158.38 | €1.73 2 USD | ||
Fibra UNO
FBASF
US
|
$1.75 — |
+4.09
|
$6.67B — | $100.00 — | $1.65 — | $1.65 — | $6.67B — | 4.26 | $0.41 — | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,172,000 884.67 USD |
-3.7
|
₩9T 6.66B USD | ₩31K 23.15 USD | ₩1,167,000 880.89 USD | ₩1,219,000 920.15 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.45 13.21 USD |
+0.19
|
€5.77B 6.66B USD | €50.00 57.72 USD | €11.38 13.14 USD | €11.45 13.21 USD | €5.77B 6.66B USD | 16.12 | €0.71 0.82 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹471.90 5.71 USD |
+0.84
|
₹550.24B 6.66B USD | ₹203.20K 2.46K USD | ₹461.10 5.58 USD | ₹473.80 5.73 USD | ₹550.24B 6.66B USD | 45.20 | ₹10.44 0.13 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.70 20.43 USD |
+1.72
|
€5.77B 6.66B USD | €280.00 323.21 USD | €17.70 20.43 USD | €17.70 20.43 USD | €5.77B 6.66B USD | 10.41 | €1.70 1.96 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹471.75 5.71 USD |
+0.82
|
₹550.04B 6.65B USD | ₹7.16K 86.59 USD | ₹462.25 5.59 USD | ₹473.50 5.73 USD | ₹550.04B 6.65B USD | 50.88 | ₹9.27 0.11 USD | ||
Fuchs SE
FPE4.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€5.76B 6.65B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €5.76B 6.65B USD | 16.66 | €0.66 0.76 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€42.00 48.48 USD |
-1.41
|
€5.76B 6.65B USD | €39.00 45.02 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.76B 6.65B USD | 0 | -€1.15 -1.3 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.65B — | $10.00 — | $32.50 — | $32.50 — | $6.65B — | 16.34 | $2.65 — | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
Nissan Motor
NSANF
US
|
$1.90 — |
0
|
$6.64B — | $10.00 — | $1.93 — | $1.93 — | $6.64B — | 0 | -$0.77 — | ||
Commvault Systems, Inc.
D6I.F
DE
|
€138.85 160.28 USD |
+4.05
|
€5.75B 6.64B USD | €30.00 34.63 USD | €132.90 153.41 USD | €138.85 160.28 USD | €5.75B 6.64B USD | 102.85 | €1.35 1.56 USD | ||
Chemed Corporation
CXM.F
DE
|
€440.00 507.91 USD |
-0.9
|
€5.75B 6.64B USD | €1.00 1.15 USD | €440.00 507.91 USD | €440.00 507.91 USD | €5.75B 6.64B USD | 26.17 | €16.81 19.4 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.44 2.82 USD |
-1.61
|
€5.75B 6.64B USD | €19.00 21.93 USD | €2.38 2.75 USD | €2.44 2.82 USD | €5.75B 6.64B USD | 20.33 | €0.12 0.14 USD | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹312.20 3.78 USD |
+1.05
|
₹547.72B 6.63B USD | ₹145.81K 1.76K USD | ₹308.85 3.74 USD | ₹315.50 3.82 USD | ₹547.72B 6.63B USD | 6.16 | ₹50.60 0.61 USD | ||
Hanjin Kal
180640.KS
KR
|
₩130,300 98.36 USD |
-2.69
|
₩9T 6.62B USD | ₩86K 65.1 USD | ₩130,300 98.36 USD | ₩135,900 102.58 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€50.00 57.72 USD |
+0.81
|
€5.73B 6.61B USD | €5.00 5.77 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.73B 6.61B USD | 11.99 | €4.17 4.81 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 47,280.00 55.89 USD |
+0.6
|
ARS 5.59T 6.61B USD | ARS 209.00 0.25 USD | ARS 46,800.00 55.32 USD | ARS 47,280.00 55.89 USD | ARS 5.59T 6.61B USD | 0.92 | ARS 51.05K 60.34 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€75.74 87.43 USD |
+0.16
|
€5.73B 6.61B USD | €10.00 11.54 USD | €74.38 85.86 USD | €76.34 88.12 USD | €5.73B 6.61B USD | 44.03 | €1.72 1.99 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.56 11.04 USD |
+0.37
|
€5.73B 6.61B USD | €1.78K 2.05K USD | €9.56 11.04 USD | €9.56 11.04 USD | €5.73B 6.61B USD | 136.57 | €0.07 0.08 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €14.00 16.16 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 34.89 | €1.49 1.72 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$111.58B 6.61B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$111.58B 6.61B USD | 67.60 | MX$4.63 0.27 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.18 14.05 USD |
+0.37
|
€5.72B 6.6B USD | €50.00 57.72 USD | €12.14 14.01 USD | €12.18 14.05 USD | €5.72B 6.6B USD | 14.32 | €0.85 0.98 USD | ||
Square Enix
SQNNY
US
|
$9.15 — |
-0.54
|
$6.60B — | $311.00 — | $8.65 — | $9.27 — | $6.60B — | 26.91 | $0.34 — | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.20 8.31 USD |
-2.7
|
€5.72B 6.6B USD | €10.00 11.54 USD | €7.20 8.31 USD | €7.20 8.31 USD | €5.72B 6.6B USD | 3.80 | €1.89 2.18 USD | ||
Bilibili Inc.
BILIN.MX
MX
|
MX$270.00 15.99 USD |
0
|
MX$111.22B 6.59B USD | MX$7.00 0.41 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$111.22B 6.59B USD | 29.41 | MX$9.18 0.54 USD | ||
IMCD N.V.
INX.F
DE
|
€96.62 111.53 USD |
-1.41
|
€5.70B 6.58B USD | €50.00 57.72 USD | €96.62 111.53 USD | €96.62 111.53 USD | €5.70B 6.58B USD | 24.52 | €3.94 4.55 USD | ||
EnerSys
FDN.F
DE
|
€158.10 182.5 USD |
-1.68
|
€5.70B 6.58B USD | €31.00 35.78 USD | €158.10 182.5 USD | €158.10 182.5 USD | €5.70B 6.58B USD | 20.80 | €7.60 8.77 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.59 9.91 USD |
-3.32
|
€5.70B 6.58B USD | €106.25K 122.64K USD | €8.60 9.93 USD | €8.86 10.23 USD | €5.70B 6.58B USD | 9.23 | €0.93 1.07 USD | ||
Bumi Resources
PBMRY
US
|
$1.99 — |
0
|
$6.58B — | $100.00 — | $2.23 — | $2.23 — | $6.58B — | 28.42 | $0.07 — | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.52 57.16 USD |
+0.49
|
€5.70B 6.58B USD | €100.00 115.43 USD | €49.52 57.16 USD | €49.88 57.58 USD | €5.70B 6.58B USD | 8.67 | €5.71 6.59 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.10 16.28 USD |
0
|
€5.69B 6.57B USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.69B 6.57B USD | 13.55 | €1.04 1.2 USD | ||
SCOR SE
SDRC.F
DE
|
€31.86 36.78 USD |
+0.63
|
€5.69B 6.57B USD | €400.00 461.73 USD | €31.86 36.78 USD | €31.94 36.87 USD | €5.69B 6.57B USD | 7.11 | €4.48 5.17 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$349.01 20.67 USD |
-5.42
|
MX$110.95B 6.57B USD | MX$2.40K 142.11 USD | MX$349.00 20.67 USD | MX$358.00 21.2 USD | MX$110.95B 6.57B USD | 0 | -MX$36.17 -2.1 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
+1.43
|
€5.69B 6.57B USD | €700.00 808.03 USD | €27.20 31.4 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 15.43 | €1.84 2.12 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DE
DE
|
€31.84 36.75 USD |
+0.06
|
€5.69B 6.57B USD | €1.41K 1.63K USD | €31.84 36.75 USD | €32.02 36.96 USD | €5.69B 6.57B USD | 7.09 | €4.49 5.18 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€724.00 835.74 USD |
0
|
€5.68B 6.56B USD | €3.00 3.46 USD | €724.00 835.74 USD | €724.00 835.74 USD | €5.68B 6.56B USD | 29.91 | €24.20 27.93 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.04 0.3 USD |
0
|
MX$110.59B 6.55B USD | MX$139.04K 8.23K USD | MX$4.97 0.29 USD | MX$5.04 0.3 USD | MX$110.59B 6.55B USD | 16.80 | MX$0.30 0.02 USD | ||
Nexans
NEXNY
US
|
$75.03 — |
0
|
$6.54B — | $100.00 — | $75.05 — | $75.05 — | $6.54B — | 0 | -$0.52 — | ||
Elisa Oyj
EIA.F
DE
|
€35.28 40.72 USD |
-1.51
|
€5.67B 6.54B USD | €100.00 115.43 USD | €35.28 40.72 USD | €35.28 40.72 USD | €5.67B 6.54B USD | 16.40 | €2.15 2.48 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.87 13.7 USD |
+2.51
|
€5.66B 6.54B USD | €120.00 138.52 USD | €11.87 13.7 USD | €11.87 13.7 USD | €5.66B 6.54B USD | 0 | -€3.44 -3.9 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
Bilibili Inc.
71BA.F
DE
|
€13.75 15.87 USD |
+4.17
|
€5.66B 6.54B USD | €312.00 360.15 USD | €13.30 15.35 USD | €13.85 15.99 USD | €5.66B 6.54B USD | 31.25 | €0.44 0.51 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€42.60 49.17 USD |
-0.47
|
€5.66B 6.54B USD | €210.00 242.41 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.66B 6.54B USD | 27.84 | €1.53 1.77 USD | ||
Bezeq The Israel
BZQIY
US
|
$11.90 — |
0
|
$6.54B — | $100.00 — | $11.90 — | $11.90 — | $6.54B — | 17.24 | $0.69 — | ||
TOTO
TOTDF
US
|
$39.75 — |
0
|
$6.54B — | $3.00 — | $36.19 — | $36.19 — | $6.54B — | 24.84 | $1.60 — | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€15.09 17.42 USD |
-0.25
|
€5.66B 6.54B USD | €2.48K 2.86K USD | €14.96 17.27 USD | €15.41 17.79 USD | €5.66B 6.54B USD | 0 | -€3.05 -3.5 USD | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — | ||
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$11.94 2.42 USD |
+1.53
|
R$32.23B 6.53B USD | R$30.00 6.08 USD | R$11.94 2.42 USD | R$11.94 2.42 USD | R$32.23B 6.53B USD | 119.39 | R$0.10 0.02 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.26 USD |
+0.89
|
€5.66B 6.53B USD | €295.00 340.53 USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.66B 6.53B USD | 4.51 | €0.05 0.06 USD | ||
Nexans S.A.
NXS.F
DE
|
€129.70 149.72 USD |
+1.81
|
€5.66B 6.53B USD | €10.00 11.54 USD | €127.80 147.52 USD | €129.70 149.72 USD | €5.66B 6.53B USD | 0 | -€0.88 -1.01 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€239.80 276.81 USD |
-0.83
|
€5.64B 6.51B USD | €11.00 12.7 USD | €239.80 276.81 USD | €239.80 276.81 USD | €5.64B 6.51B USD | 20.15 | €11.90 13.74 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$420.99 24.93 USD |
+5.09
|
MX$109.95B 6.51B USD | MX$8.00 0.47 USD | MX$420.99 24.93 USD | MX$420.99 24.93 USD | MX$109.95B 6.51B USD | 8.61 | MX$48.85 2.89 USD | ||
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
Nexans S.A.
NXS.DE
DE
|
€129.30 149.26 USD |
+1.65
|
€5.64B 6.51B USD | €126.00 145.45 USD | €127.60 147.29 USD | €129.30 149.26 USD | €5.64B 6.51B USD | 0 | -€0.90 -1.03 USD | ||
The Macerich Company
M6G.F
DE
|
€19.10 22.05 USD |
-0.52
|
€5.64B 6.5B USD | €500.00 577.17 USD | €19.10 22.05 USD | €19.40 22.39 USD | €5.64B 6.5B USD | 0 | -€0.53 -0.6 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€9.30 10.74 USD |
-3.13
|
€5.63B 6.5B USD | €237.00 273.58 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.63B 6.5B USD | 31.00 | €0.30 0.35 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
+0.79
|
€5.63B 6.5B USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.63B 6.5B USD | 10.04 | €25.48 29.41 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-0.83
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.49B USD | 0 | €0.00 0 USD | ||
Hexcel Corporation
HXL.F
DE
|
€74.30 85.77 USD |
+1.53
|
€5.62B 6.49B USD | €50.00 57.72 USD | €74.30 85.77 USD | €74.30 85.77 USD | €5.62B 6.49B USD | 44.22 | €1.68 1.94 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€55.00 63.49 USD |
+2.8
|
€5.62B 6.48B USD | €60.00 69.26 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.62B 6.48B USD | 8.80 | €6.25 7.21 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.52 3.15 USD |
+4.65
|
R$31.97B 6.48B USD | R$434.00 87.96 USD | R$15.50 3.14 USD | R$15.59 3.16 USD | R$31.97B 6.48B USD | 28.74 | R$0.54 0.11 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.87 2.16 USD |
+2.75
|
€5.61B 6.48B USD | €643.00 742.24 USD | €1.81 2.09 USD | €1.87 2.16 USD | €5.61B 6.48B USD | 14.38 | €0.13 0.15 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 10.85K 30.02 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.22 31.42 USD |
+0.59
|
€5.61B 6.47B USD | €0.00 0 USD | €27.22 31.42 USD | €27.22 31.42 USD | €5.61B 6.47B USD | 16.01 | €1.70 1.96 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹561.65 6.8 USD |
+2.49
|
₹534.49B 6.47B USD | ₹185.58K 2.25K USD | ₹552.75 6.69 USD | ₹565.70 6.84 USD | ₹534.49B 6.47B USD | 23.50 | ₹23.90 0.29 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥118,800 732.54 USD |
+1.37
|
¥1T 6.46B USD | ¥52K 322.56 USD | ¥117,300 723.29 USD | ¥119,500 736.85 USD | ¥1T 6.46B USD | 23.44 | ¥5K 31.25 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€58.25 67.24 USD |
+2.64
|
€5.59B 6.45B USD | €0.00 0 USD | €58.15 67.12 USD | €59.10 68.22 USD | €5.59B 6.45B USD | 18.20 | €3.20 3.69 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 0 | €0.00 0 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$534.69 31.66 USD |
+0.85
|
MX$108.96B 6.45B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$108.96B 6.45B USD | 0 | -MX$40.85 -2.4 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.30 0.35 USD |
+0.67
|
€5.59B 6.45B USD | €8.78K 10.13K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.59B 6.45B USD | 6.03 | €0.05 0.06 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.60 1.84 USD |
+0.21
|
€5.59B 6.45B USD | €0.00 0 USD | €1.59 1.84 USD | €1.60 1.85 USD | €5.59B 6.45B USD | 0 | -€0.66 -0.7 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
-1.62
|
MX$108.86B 6.45B USD | MX$100.00 5.92 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.86 0.99 USD |
+1.18
|
€5.58B 6.44B USD | €15.32K 17.69K USD | €0.86 0.99 USD | €0.86 0.99 USD | €5.58B 6.44B USD | 8.59 | €0.10 0.12 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
+1.82
|
DKK 43.95B 6.44B USD | DKK 221.00 32.4 USD | DKK 5,520.00 809.35 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 31.53 | DKK 177.59 26.04 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€64.00 73.88 USD |
+2.4
|
€5.58B 6.44B USD | €0.00 0 USD | €62.50 72.15 USD | €65.00 75.03 USD | €5.58B 6.44B USD | 0 | -€0.46 -0.5 USD | ||
Elisa
ELMUY
US
|
$20.06 — |
-1.96
|
$6.44B — | $200.00 — | $21.69 — | $21.69 — | $6.44B — | 16.17 | $1.24 — | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€58.10 67.07 USD |
+1.48
|
€5.58B 6.44B USD | €530.00 611.8 USD | €57.15 65.97 USD | €58.60 67.64 USD | €5.58B 6.44B USD | 17.55 | €3.31 3.82 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€94.46 109.04 USD |
+3.57
|
€5.57B 6.43B USD | €21.00 24.24 USD | €92.74 107.05 USD | €96.20 111.05 USD | €5.57B 6.43B USD | 107.34 | €0.88 1.02 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
Soitec
SLOIY
US
|
$89.70 — |
-4.71
|
$6.42B — | $1.13K — | $88.99 — | $89.70 — | $6.42B — | 0 | -$3.61 — | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$124.86 25.31 USD |
+0.83
|
R$31.59B 6.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.59B 6.4B USD | 13.10 | R$9.53 1.93 USD | ||
Soitec
SLOIF
US
|
$178.81 — |
+7.83
|
$6.40B — | $52.00 — | $178.00 — | $180.36 — | $6.40B — | 0 | -$7.22 — | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — | ||
SCOR SE
SDRB.F
DE
|
€3.10 3.58 USD |
0
|
€5.54B 6.39B USD | €140.00 161.61 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.54B 6.39B USD | 6.88 | €0.45 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
