Sonuç Sayfası 324 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
International Seaways, Inc.
IS5.F
DE
|
€101.50 117.16 USD |
+5.45
|
€5.19B 5.99B USD | €340.00 392.47 USD | €98.40 113.59 USD | €102.30 118.09 USD | €5.19B 5.99B USD | 7.56 | €13.41 15.48 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.98 35.76 USD |
+0.65
|
€5.19B 5.99B USD | €23.00 26.55 USD | €30.98 35.76 USD | €30.98 35.76 USD | €5.19B 5.99B USD | 73.76 | €0.42 0.48 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$5.99B — | $520.00 — | $5.76 — | $5.76 — | $5.99B — | 22.17 | $0.23 — |
|
|
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
0
|
€5.18B 5.98B USD | €2.06K 2.37K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.09 | €0.10 0.12 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€5.18B 5.98B USD | €250.00 288.58 USD | €10.90 12.58 USD | €10.90 12.58 USD | €5.18B 5.98B USD | 4.27 | €2.55 2.94 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — |
|
|
CVR Energy, Inc.
FL9.F
DE
|
€51.54 59.49 USD |
-0.69
|
€5.18B 5.98B USD | €3.00 3.46 USD | €51.54 59.49 USD | €51.54 59.49 USD | €5.18B 5.98B USD | 88.86 | €0.58 0.67 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.60 41.09 USD |
-0.14
|
€5.18B 5.98B USD | €300.00 346.3 USD | €35.60 41.09 USD | €35.60 41.09 USD | €5.18B 5.98B USD | 69.80 | €0.51 0.59 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.41 5.09 USD |
-0.09
|
€5.18B 5.98B USD | €0.00 0 USD | €4.38 5.06 USD | €4.41 5.09 USD | €5.18B 5.98B USD | 0 | -€2.80 -3.2 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 687.25 100.77 USD |
+1.74
|
DKK 40.75B 5.97B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 40.75B 5.97B USD | 15.04 | DKK 45.69 6.7 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$153.64 — |
-2.34
|
$5.97B — | $100.00 — | $160.60 — | $160.60 — | $5.97B — | 96.02 | $1.60 — |
|
|
Bezeq The Israel
BZQIY
US
|
$10.84 — |
-3.64
|
$5.96B — | $450.00 — | $11.25 — | $11.25 — | $5.96B — | 15.71 | $0.69 — |
|
|
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,941.15 23.48 USD |
-0.52
|
₹492.48B 5.96B USD | ₹11.28K 136.48 USD | ₹1,925.10 23.29 USD | ₹1,989.00 24.06 USD | ₹492.48B 5.96B USD | 37.59 | ₹51.63 0.62 USD | ||
Ganfeng Lithium
GNENY
US
|
$2.84 — |
+5.38
|
$5.95B — | $431.00 — | $2.85 — | $2.85 — | $5.95B — | 6.17 | $0.46 — |
|
|
Howden Joinery Group Plc
10J.F
DE
|
€9.50 10.97 USD |
0
|
€5.16B 5.95B USD | €224.00 258.57 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.16B 5.95B USD | 16.96 | €0.56 0.65 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€74.00 85.42 USD |
+0.68
|
€5.16B 5.95B USD | €200.00 230.87 USD | €73.00 84.27 USD | €74.00 85.42 USD | €5.16B 5.95B USD | 14.74 | €5.02 5.79 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.02 — |
-0.93
|
$5.95B — | $380.00 — | $18.16 — | $18.21 — | $5.95B — | 8.62 | $2.09 — |
|
|
TOTO
TOTDF
US
|
$36.19 — |
0
|
$5.95B — | $5.00 — | $35.50 — | $35.50 — | $5.95B — | 22.61 | $1.60 — |
|
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,938.60 23.45 USD |
-0.75
|
₹491.83B 5.95B USD | ₹332.63K 4.02K USD | ₹1,949.70 23.59 USD | ₹1,949.70 23.59 USD | ₹491.83B 5.95B USD | 37.83 | ₹51.24 0.62 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.38 5.06 USD |
-0.2
|
€5.15B 5.94B USD | €65.00 75.03 USD | €4.38 5.06 USD | €4.38 5.06 USD | €5.15B 5.94B USD | 0 | -€2.80 -3.2 USD | ||
Trend Micro
TMICF
US
|
$45.80 — |
0
|
$5.94B — | $3.00 — | $34.12 — | $34.12 — | $5.94B — | 26.32 | $1.74 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.80 2.08 USD |
-10
|
€5.15B 5.94B USD | €7.10K 8.2K USD | €1.80 2.08 USD | €2.00 2.31 USD | €5.15B 5.94B USD | 6.92 | €0.26 0.3 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — |
|
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — |
|
|
Castellum AB (publ)
TEX.F
DE
|
€11.96 13.8 USD |
+0.63
|
€5.15B 5.94B USD | €105.00 121.21 USD | €11.96 13.8 USD | €11.96 13.8 USD | €5.15B 5.94B USD | 23.44 | €0.51 0.59 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Axfood
AXFOF
US
|
$27.51 — |
0
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.92 | $1.20 — |
|
|
WPP plc
0WP.F
DE
|
€4.77 5.51 USD |
+2.58
|
€5.14B 5.94B USD | €275.00 317.44 USD | €4.77 5.51 USD | €4.77 5.51 USD | €5.14B 5.94B USD | 0 | -€0.26 -0.3 USD | ||
Terex Corporation
TXG.F
DE
|
€45.00 51.95 USD |
-0.44
|
€5.14B 5.94B USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.14B 5.94B USD | 25.13 | €1.79 2.07 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — |
|
|
Frontdoor, Inc.
3I5.F
DE
|
€74.50 86 USD |
-1.97
|
€5.13B 5.92B USD | €17.00 19.62 USD | €74.50 86 USD | €75.00 86.58 USD | €5.13B 5.92B USD | 22.92 | €3.25 3.75 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — |
|
|
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — |
|
|
BlackBerry Limited
BBN.MX
MX
|
MX$170.25 10.08 USD |
-2.71
|
MX$99.94B 5.92B USD | MX$703.00 41.63 USD | MX$170.25 10.08 USD | MX$172.00 10.18 USD | MX$99.94B 5.92B USD | 73.70 | MX$2.31 0.14 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,740.00 28.06 USD |
-10.95
|
ARS 5.00T 5.91B USD | ARS 23.62K 27.92 USD | ARS 23,160.00 27.38 USD | ARS 24,820.00 29.34 USD | ARS 5.00T 5.91B USD | 13.91 | ARS 1.71K 2.02 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.79 2.07 USD |
-12.25
|
€5.12B 5.91B USD | €8.00K 9.23K USD | €1.70 1.96 USD | €1.88 2.17 USD | €5.12B 5.91B USD | 6.88 | €0.26 0.3 USD | ||
Nexans S.A.
NXS.DE
DE
|
€117.40 135.52 USD |
+3.8
|
€5.12B 5.91B USD | €472.00 544.85 USD | €114.40 132.06 USD | €117.50 135.63 USD | €5.12B 5.91B USD | 0 | -€0.90 -1.03 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.15 10.56 USD |
+2.23
|
€5.11B 5.9B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.15 10.56 USD | €5.11B 5.9B USD | 9.63 | €0.95 1.1 USD | ||
Elisa
ELMUY
US
|
$18.37 — |
-2.91
|
$5.90B — | $700.00 — | $19.82 — | $19.82 — | $5.90B — | 15.43 | $1.19 — |
|
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.15 167.55 USD |
+0.07
|
€5.11B 5.9B USD | €40.00 46.17 USD | €145.15 167.55 USD | €145.15 167.55 USD | €5.11B 5.9B USD | 20.70 | €7.01 8.09 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.98 5.75 USD |
-0.5
|
€5.11B 5.89B USD | €700.00 808.03 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.11B 5.89B USD | 9.57 | €0.52 0.6 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.30 4.96 USD |
+3.86
|
€5.10B 5.89B USD | €780.00 900.38 USD | €4.30 4.96 USD | €4.30 4.96 USD | €5.10B 5.89B USD | 13.03 | €0.33 0.38 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,550.30 30.85 USD |
+2.22
|
₹486.78B 5.89B USD | ₹74.77K 904.59 USD | ₹2,423.10 29.32 USD | ₹2,561.00 30.98 USD | ₹486.78B 5.89B USD | 25.51 | ₹99.96 1.21 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 440.00 18.98 USD |
+7.84
|
CZK 136.41B 5.89B USD | CZK 1.00 0.04 USD | CZK 440.00 18.98 USD | CZK 440.00 18.98 USD | CZK 136.41B 5.89B USD | 12.36 | CZK 35.59 1.54 USD | ||
Fuchs SE
FPE.F
DE
|
€38.90 44.9 USD |
+0.78
|
€5.10B 5.88B USD | €333.00 384.39 USD | €38.90 44.9 USD | €39.35 45.42 USD | €5.10B 5.88B USD | 15.01 | €2.59 2.99 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — |
|
|
Plexus Corp.
PX4.F
DE
|
€191.00 220.48 USD |
-1.55
|
€5.09B 5.88B USD | €63.00 72.72 USD | €191.00 220.48 USD | €191.00 220.48 USD | €5.09B 5.88B USD | 32.93 | €5.80 6.7 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,703.00 249.7 USD |
+1.67
|
DKK 40.02B 5.87B USD | DKK 28.23K 4.14K USD | DKK 1,680.00 246.32 USD | DKK 1,709.00 250.58 USD | DKK 40.02B 5.87B USD | 17.97 | DKK 94.72 13.89 USD | ||
Crocs, Inc.
C7N.F
DE
|
€106.00 122.36 USD |
-0.47
|
€5.08B 5.87B USD | €1.00 1.15 USD | €106.00 122.36 USD | €108.00 124.67 USD | €5.08B 5.87B USD | 10.83 | €9.78 11.29 USD | ||
Nexi S.p.A.
N0XA.SG
DE
|
€4.33 4.99 USD |
-1.05
|
€5.08B 5.86B USD | €0.00 0 USD | €4.32 4.99 USD | €4.43 5.12 USD | €5.08B 5.86B USD | 0 | -€2.80 -3.2 USD | ||
Lear Corporation
LE6N.F
DE
|
€103.00 118.9 USD |
+3
|
€5.08B 5.86B USD | €20.00 23.09 USD | €103.00 118.9 USD | €104.00 120.05 USD | €5.08B 5.86B USD | 11.29 | €9.12 10.53 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.93B 5.86B USD | 19.34 | R$0.85 0.17 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.25 — |
+6.93
|
$5.86B — | $100.00 — | $7.75 — | $7.75 — | $5.86B — | 20.13 | $0.36 — |
|
|
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.91B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.91B 5.86B USD | 13.38 | R$1.55 0.31 USD | ||
Onex Corporation
ONE.F
DE
|
€66.50 76.76 USD |
0
|
€5.07B 5.86B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €5.07B 5.86B USD | 11.60 | €5.73 6.61 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€80.68 93.13 USD |
+6.24
|
€5.07B 5.85B USD | €126.00 145.45 USD | €77.98 90.02 USD | €81.50 94.08 USD | €5.07B 5.85B USD | 0 | -€3.59 -4.1 USD | ||
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 21.89 | $4.11 — |
|
|
The Mosaic Company
02M.F
DE
|
€15.95 18.41 USD |
+4.21
|
€5.07B 5.85B USD | €1.14K 1.32K USD | €15.75 18.18 USD | €15.95 18.41 USD | €5.07B 5.85B USD | 0 | -€1.72 -1.9 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€45.60 52.64 USD |
-0.44
|
€5.06B 5.85B USD | €205.00 236.64 USD | €44.60 51.48 USD | €45.60 52.64 USD | €5.06B 5.85B USD | 9.87 | €4.62 5.33 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.94 5.7 USD |
+0.41
|
€5.06B 5.85B USD | €700.00 808.03 USD | €4.90 5.66 USD | €4.94 5.7 USD | €5.06B 5.85B USD | 9.50 | €0.52 0.6 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.10 8.2 USD |
+2.16
|
€5.06B 5.85B USD | €445.00 513.68 USD | €7.10 8.2 USD | €7.10 8.2 USD | €5.06B 5.85B USD | 10.00 | €0.71 0.82 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.73 5.42 USD |
0
|
R$28.83B 5.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.83B 5.84B USD | 0 | -R$1.58 -0.3 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.27 22.24 USD |
-0.05
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.27 22.24 USD | €19.27 22.24 USD | €5.06B 5.84B USD | 11.20 | €1.72 1.99 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.34 4.76 USD |
+1.4
|
NZ$10.23B 5.84B USD | NZ$545.00 311.02 USD | NZ$8.22 4.69 USD | NZ$8.34 4.76 USD | NZ$10.23B 5.84B USD | 28.75 | NZ$0.29 0.17 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.45 2.32 USD |
-17.09
|
R$28.80B 5.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.80B 5.84B USD | 19.08 | R$0.60 0.12 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.40 40.86 USD |
-0.56
|
€5.06B 5.84B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €5.06B 5.84B USD | 12.20 | €2.90 3.35 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€58.00 66.95 USD |
+3.57
|
€5.06B 5.84B USD | €0.00 0 USD | €55.50 64.07 USD | €58.50 67.53 USD | €5.06B 5.84B USD | 0 | -€0.45 -0.5 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.60 20.32 USD |
+0.57
|
€5.05B 5.83B USD | €2.00 2.31 USD | €17.60 20.32 USD | €17.60 20.32 USD | €5.05B 5.83B USD | 19.34 | €0.91 1.05 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.83B — | $200.00 — | $43.36 — | $43.36 — | $5.83B — | 12.85 | $4.79 — |
|
|
HORIBA, Ltd.
6856.T
JP
|
¥22,495 138.71 USD |
+4.05
|
¥945B 5.83B USD | ¥91K 558.65 USD | ¥22,285 137.41 USD | ¥22,620 139.48 USD | ¥945B 5.83B USD | 22.05 | ¥1K 6.29 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€127.00 146.6 USD |
+1.6
|
€5.05B 5.83B USD | €1.00 1.15 USD | €124.00 143.14 USD | €127.00 146.6 USD | €5.05B 5.83B USD | 20.22 | €6.28 7.25 USD | ||
WPP plc
0WPA.F
DE
|
€23.40 27.01 USD |
-0.85
|
€5.05B 5.83B USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.05B 5.83B USD | 0 | -€1.28 -1.4 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
0
|
₩8T 5.82B USD | ₩82 0.06 USD | ₩20,925 15.79 USD | ₩21,150 15.96 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — |
|
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,634.50 68.17 USD |
-1.56
|
₹480.53B 5.81B USD | ₹1.28K 15.45 USD | ₹5,620.00 67.99 USD | ₹5,790.00 70.05 USD | ₹480.53B 5.81B USD | 87.95 | ₹64.06 0.78 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€59.30 68.45 USD |
-2.87
|
€5.03B 5.81B USD | €85.00 98.12 USD | €59.30 68.45 USD | €59.30 68.45 USD | €5.03B 5.81B USD | 0 | -€0.64 -0.7 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,632.50 68.14 USD |
-1.59
|
₹480.36B 5.81B USD | ₹25.08K 303.37 USD | ₹5,614.50 67.93 USD | ₹5,800.00 70.17 USD | ₹480.36B 5.81B USD | 87.92 | ₹64.06 0.78 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€130.15 150.24 USD |
-0.76
|
€5.03B 5.81B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.81B USD | 24.83 | €5.24 6.05 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Rayonier Inc.
RA6.F
DE
|
€16.79 19.38 USD |
+1.08
|
€5.02B 5.8B USD | €120.00 138.52 USD | €16.52 19.07 USD | €16.82 19.42 USD | €5.02B 5.8B USD | 43.05 | €0.39 0.45 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,681.20 20.34 USD |
+1.62
|
₹479.29B 5.8B USD | ₹225.10K 2.72K USD | ₹1,700.00 20.57 USD | ₹1,700.00 20.57 USD | ₹479.29B 5.8B USD | 43.48 | ₹38.66 0.47 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,681.45 20.34 USD |
+1.67
|
₹479.21B 5.8B USD | ₹9.84K 118.99 USD | ₹1,635.25 19.78 USD | ₹1,688.50 20.43 USD | ₹479.21B 5.8B USD | 31.13 | ₹54.00 0.65 USD | ||
Mercury General Corporation
MCG.F
DE
|
€90.65 104.64 USD |
-3.56
|
€5.02B 5.8B USD | €13.00 15.01 USD | €90.65 104.64 USD | €90.65 104.64 USD | €5.02B 5.8B USD | 6.29 | €14.41 16.63 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€480.00 554.08 USD |
-2.04
|
€5.02B 5.8B USD | €1.00 1.15 USD | €480.00 554.08 USD | €480.00 554.08 USD | €5.02B 5.8B USD | 12.34 | €38.88 44.88 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€100.00 115.43 USD |
+2
|
€5.01B 5.79B USD | €200.00 230.87 USD | €100.00 115.43 USD | €100.00 115.43 USD | €5.01B 5.79B USD | 14.24 | €7.02 8.1 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€45.80 52.87 USD |
+0.88
|
€5.01B 5.78B USD | €355.00 409.79 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.01B 5.78B USD | 17.68 | €2.59 2.99 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.87 2.16 USD |
+2.18
|
€5.01B 5.78B USD | €0.00 0 USD | €1.87 2.15 USD | €1.88 2.17 USD | €5.01B 5.78B USD | 11.71 | €0.16 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.87 2.16 USD |
+1.79
|
€5.00B 5.77B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €5.00B 5.77B USD | 11.70 | €0.16 0.18 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,736.02 162.01 USD |
-1.3
|
MX$97.50B 5.77B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$97.50B 5.77B USD | 37.11 | MX$73.72 4.37 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€119.00 137.37 USD |
-1.65
|
€5.00B 5.77B USD | €15.00 17.32 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.00B 5.77B USD | 21.02 | €5.66 6.53 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — |
|
|
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
Varonis Systems, Inc.
VS2.F
DE
|
€43.52 50.24 USD |
+0.35
|
€5.00B 5.77B USD | €1.54K 1.78K USD | €43.52 50.24 USD | €43.52 50.24 USD | €5.00B 5.77B USD | 0 | -€1.05 -1.2 USD | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — |
|
|
TAL Education Group
IZZ.F
DE
|
€9.00 10.39 USD |
-2.17
|
€4.99B 5.76B USD | €400.00 461.73 USD | €9.00 10.39 USD | €9.00 10.39 USD | €4.99B 5.76B USD | 6.56 | €1.37 1.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
