Página 324 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stellantis N.V. STLAN.MX | $187 11.07 USD |
0
|
$538.65B 31.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65B 31.89B USD | 4.58 | $40.78 2.41 USD | |
| Delta Air Lines, Inc. DAL.MX | $823 48.73 USD |
+1.73
|
$538.6B 31.89B USD | $112 6.63 USD | $813.16 48.15 USD | $823 48.73 USD | $538.6B 31.89B USD | 7.30 | $112.67 6.67 USD | |
| Constellation Brands, Inc. STZ.VI | $163 178.18 USD |
0
|
$29.16B 31.87B USD | $0 0 USD | $163 178.18 USD | $165.9 181.35 USD | $29.16B 31.87B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $162.6 177.74 USD |
-1.96
|
$29.16B 31.87B USD | $92 100.57 USD | $162.6 177.74 USD | $164.5 179.82 USD | $29.16B 31.87B USD | 0 | -$0.39 -0.4 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| The Hershey Company HSY.DE | $142.84 156.14 USD |
-0.06
|
$29.12B 31.83B USD | $55 60.12 USD | $142.84 156.14 USD | $142.84 156.14 USD | $29.12B 31.83B USD | 14.83 | $9.63 10.53 USD | |
| The Hershey Company HSY.F | $142.14 155.38 USD |
-1.47
|
$29.12B 31.83B USD | $58 63.4 USD | $142.14 155.38 USD | $144.54 158 USD | $29.12B 31.83B USD | 14.77 | $9.62 10.52 USD | |
| The Hershey Company HSY.VI | $142.98 156.3 USD |
+0.01
|
$29.12B 31.83B USD | $0 0 USD | $142.98 156.3 USD | $144.12 157.54 USD | $29.12B 31.83B USD | 14.94 | $9.57 10.46 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$156.91B 31.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.91B 31.8B USD | 11.13 | $21.3 4.32 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.36 108.61 USD |
-0.02
|
$29.09B 31.8B USD | $0 0 USD | $99 108.22 USD | $99.7 108.99 USD | $29.09B 31.8B USD | 18.29 | $5.43 5.94 USD | |
| Imperial Brands PLC ITB.F | $35.37 38.66 USD |
-0.48
|
$29.09B 31.79B USD | $2.61K 2.86K USD | $35.26 38.54 USD | $35.64 38.96 USD | $29.09B 31.79B USD | 10.10 | $3.5 3.83 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $223 243.77 USD |
+4.79
|
$29.08B 31.79B USD | $37 40.45 USD | $218.9 239.29 USD | $223 243.77 USD | $29.08B 31.79B USD | 0 | -$2.01 -2.1 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$27.93B 31.78B USD | $1.01K 1.15K USD | $21.2 24.12 USD | $21.2 24.12 USD | $27.93B 31.78B USD | 0 | -$2.1 -2.3 USD | |
| Malayan Banking Berhad MLYBY | $5.26 — |
0
|
$31.77B — | $1.09K — | $5.01 — | $5.01 — | $31.77B — | 13.84 | $0.38 — | |
| Brown & Brown, Inc. BTW.F | $100.3 109.64 USD |
-3.28
|
$29.03B 31.73B USD | $20 21.86 USD | $100.3 109.64 USD | $100.3 109.64 USD | $29.03B 31.73B USD | 33.88 | $2.96 3.24 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$156.57B 31.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.57B 31.73B USD | 7.13 | $32.18 6.52 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,052.5 12.73 USD |
-0.19
|
$2.62T 31.69B USD | $6.77K 81.95 USD | $1,049.5 12.7 USD | $1,059 12.81 USD | $2.62T 31.69B USD | 77.84 | $13.52 0.16 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| ANTA Sports Products Limited AS7.F | $10.27 11.23 USD |
-2.21
|
$28.98B 31.68B USD | $62 67.77 USD | $10.27 11.23 USD | $10.28 11.24 USD | $28.98B 31.68B USD | 15.80 | $0.65 0.71 USD | |
| Commerzbank AG CBK.VI | $23 25.14 USD |
+0.44
|
$28.95B 31.65B USD | $463 506.12 USD | $23 25.14 USD | $23.47 25.66 USD | $28.95B 31.65B USD | 63.71 | $0.36 0.39 USD | |
| Vertiv Holdings Co 49V.F | $73.82 80.7 USD |
-4.55
|
$28.95B 31.64B USD | $487 532.36 USD | $73.73 80.6 USD | $77.39 84.6 USD | $28.95B 31.64B USD | 48.88 | $1.51 1.65 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
-3.96
|
$28.93B 31.62B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.93B 31.62B USD | 17.96 | $0.54 0.59 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation 3FO.F | $148 161.78 USD |
-1.46
|
$28.88B 31.57B USD | $402 439.44 USD | $148 161.78 USD | $148 161.78 USD | $28.88B 31.57B USD | 58.49 | $2.53 2.77 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $504.74 — |
-0.16
|
$31.56B — | $5 — | $502.33 — | $504.74 — | $31.56B — | 47.99 | $10.52 — | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.03 4.67 USD |
-1.07
|
$155.4B 31.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.4B 31.5B USD | 164.50 | $0.14 0.03 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tractor Supply Company TSCO1.MX | $1,000 59.21 USD |
0
|
$531.62B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.62B 31.48B USD | 25.38 | $39.4 2.33 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$155.3B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.3B 31.48B USD | 16.60 | $2.46 0.5 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.93 | $172.39 10.21 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$529.1B 31.33B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $529.1B 31.33B USD | 9.70 | $143.17 8.48 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.F | $34.8 38.04 USD |
-1.14
|
$28.62B 31.28B USD | $140 153.04 USD | $34.8 38.04 USD | $34.8 38.04 USD | $28.62B 31.28B USD | 9.94 | $3.5 3.83 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.56 — |
0
|
$31.27B — | $200 — | $15.3 — | $15.3 — | $31.27B — | 8.69 | $1.79 — | |
| UCB SA UCB.VI | $150.45 164.46 USD |
+1.21
|
$28.59B 31.25B USD | $0 0 USD | $149.25 163.15 USD | $150.45 164.46 USD | $28.59B 31.25B USD | 27.45 | $5.48 5.99 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
-0.93
|
$28.58B 31.24B USD | $10 10.93 USD | $212 231.74 USD | $216 236.12 USD | $28.58B 31.24B USD | 34.86 | $6.08 6.65 USD | |
| lululemon athletica inc. 33L.DE | $234.45 256.29 USD |
-0.55
|
$28.56B 31.22B USD | $6 6.56 USD | $234.15 255.96 USD | $235.6 257.54 USD | $28.56B 31.22B USD | 18.14 | $12.92 14.12 USD | |
| lululemon athletica inc. LULU.VI | $234.5 256.34 USD |
-0.45
|
$28.56B 31.22B USD | $0 0 USD | $234.45 256.29 USD | $236.35 258.36 USD | $28.56B 31.22B USD | 18.27 | $12.83 14.02 USD | |
| lululemon athletica inc. 33L.F | $234.05 255.85 USD |
-1.45
|
$28.56B 31.22B USD | $6 6.56 USD | $234.05 255.85 USD | $234.05 255.85 USD | $28.56B 31.22B USD | 18.14 | $12.9 14.1 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,980 7.07 USD |
-0.66
|
$26.4T 31.2B USD | $44 0.05 USD | $5,930 7.01 USD | $6,160 7.28 USD | $26.4T 31.2B USD | 0 | -$5,974 -7.06 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.63 | $9.97 2.02 USD | |
| UCB SA UNC.F | $149.85 163.81 USD |
+2.67
|
$28.48B 31.13B USD | $15 16.4 USD | $149.85 163.81 USD | $149.85 163.81 USD | $28.48B 31.13B USD | 27.34 | $5.48 5.99 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$153.54B 31.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.54B 31.12B USD | 53.15 | $5.65 1.15 USD | |
| UCB SA UNC0.F | $73.5 80.35 USD |
+2.8
|
$28.45B 31.1B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $28.45B 31.1B USD | 26.82 | $2.74 3 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $41,600 42.23 USD |
+8.33
|
$30.63T 31.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.63T 31.09B USD | 5181.21 | $8.03 0.008 USD | |
| HubSpot, Inc. 096.F | $539.8 590.07 USD |
-0.22
|
$28.42B 31.07B USD | $2 2.19 USD | $539.8 590.07 USD | $539.8 590.07 USD | $28.42B 31.07B USD | 10796.00 | $0.05 0.05 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$31.03B — | $600 — | $27.49 — | $27.49 — | $31.03B — | 13.54 | $2.03 — | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$152.88B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.88B 30.99B USD | 29.32 | $6.84 1.39 USD | |
| Tesco PLC TCO0.F | $4.24 4.63 USD |
0
|
$28.33B 30.96B USD | $1.72K 1.88K USD | $4.24 4.63 USD | $4.24 4.63 USD | $28.33B 30.96B USD | 15.70 | $0.27 0.3 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$521.93B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.93B 30.9B USD | 13.62 | $166.17 9.84 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Nucor Corporation N1UE34.SA | $55.1 11.17 USD |
+0.49
|
$152.43B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.43B 30.9B USD | 13.63 | $4.04 0.82 USD | |
| Rocket Companies, Inc. RKT.MX | $250.8 14.85 USD |
-2.68
|
$521.56B 30.88B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $521.56B 30.88B USD | 60.87 | $4.12 0.24 USD | |
| Gartner, Inc. GGRA.F | $362 395.71 USD |
-1.55
|
$28.25B 30.88B USD | $20 21.86 USD | $362 395.71 USD | $362 395.71 USD | $28.25B 30.88B USD | 25.63 | $14.12 15.44 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,885.19 170.84 USD |
0
|
$521.52B 30.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.52B 30.88B USD | 19.64 | $146.86 8.7 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.34 — |
0
|
$30.88B — | $130 — | $131.5 — | $131.5 — | $30.88B — | 29.94 | $4.62 — | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,930 13573.79 USD |
-0.08
|
$27.11B 30.85B USD | $2.56K 2.92K USD | $11,810 13437.25 USD | $11,960 13607.92 USD | $27.11B 30.85B USD | 41.15 | $289.9 329.84 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,800 130617.82 USD |
0
|
$27.11B 30.85B USD | $5 5.69 USD | $114,600 130390.26 USD | $115,000 130845.37 USD | $27.11B 30.85B USD | 39.68 | $2.89K 3291.57 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,860 13494.14 USD |
0
|
$27.11B 30.85B USD | $102 116.05 USD | $11,850 13482.76 USD | $11,940 13585.16 USD | $27.11B 30.85B USD | 4.09 | $2.9K 3296.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,600 131528.05 USD |
+0.52
|
$27.11B 30.85B USD | $185 210.49 USD | $113,800 129480.03 USD | $115,600 131528.05 USD | $27.11B 30.85B USD | 39.84 | $2.9K 3301.35 USD | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.85B — | $200 — | $76.89 — | $78.12 — | $30.85B — | 13.21 | $5.45 — | |
| Henkel AG & Co. KGaA HENOF | $77.77 — |
0
|
$30.85B — | $400 — | $75 — | $75 — | $30.85B — | 14.26 | $5.45 — | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 27.63 | $1.52 — | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $115,600 131528.05 USD |
+1.4
|
$27.03B 30.75B USD | $5 5.69 USD | $114,000 129707.59 USD | $115,600 131528.05 USD | $27.03B 30.75B USD | 57.24 | $2.02K 2297.64 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.94 43.16 USD |
0
|
$151.6B 30.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.6B 30.73B USD | 19.99 | $10.65 2.16 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
0
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 52.68 | $4.29 4.69 USD | |
| Equifax Inc. EFX.F | $226 247.05 USD |
0
|
$28.07B 30.68B USD | $35 38.26 USD | $224 244.86 USD | $226 247.05 USD | $28.07B 30.68B USD | 52.31 | $4.32 4.72 USD | |
| Nokia Oyj NOKI34.SA | $28.08 5.69 USD |
+0.97
|
$151.34B 30.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.34B 30.67B USD | 19.77 | $1.42 0.29 USD | |
| Tesco PLC TCO2.F | $12.2 13.34 USD |
-3.17
|
$28.02B 30.63B USD | $25 27.33 USD | $12.2 13.34 USD | $12.3 13.45 USD | $28.02B 30.63B USD | 15.06 | $0.81 0.89 USD | |
| Humana Inc. HUM.F | $230.6 252.08 USD |
-2
|
$28.01B 30.62B USD | $23 25.14 USD | $230.6 252.08 USD | $230.6 252.08 USD | $28.01B 30.62B USD | 26.17 | $8.81 9.63 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.24 2.45 USD |
+1.82
|
$27.94B 30.54B USD | $200 218.63 USD | $2.08 2.27 USD | $2.24 2.45 USD | $27.94B 30.54B USD | 56.00 | $0.04 0.04 USD | |
| NEC NIPNF | $22.9 — |
+5
|
$30.52B — | $250 — | $22.9 — | $22.9 — | $30.52B — | 23.36 | $0.98 — | |
| Equifax Inc. 0II3.L | $254.23 — |
-0.37
|
$30.51B — | $50 — | $254.23 — | $258.89 — | $30.51B — | 41.13 | $6.18 — | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.98B 30.49B USD | 45.04 | $46.45 2.75 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $129.85 141.94 USD |
-6.95
|
$27.87B 30.46B USD | $57 62.31 USD | $128.7 140.69 USD | $129.85 141.94 USD | $27.87B 30.46B USD | 29.64 | $4.38 4.79 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| The Trade Desk, Inc. TTD.MX | $1,050 62.17 USD |
-0.57
|
$514.03B 30.44B USD | $17 1.01 USD | $1,050 62.17 USD | $1,056 62.53 USD | $514.03B 30.44B USD | 68.94 | $15.23 0.9 USD | |
| Daimler Truck Holding AG DTG.VI | $35.56 38.87 USD |
+1.34
|
$27.8B 30.39B USD | $0 0 USD | $35.29 38.58 USD | $35.69 39.01 USD | $27.8B 30.39B USD | 9.76 | $3.64 3.98 USD | |
| The Sherwin-Williams Company 0L5V.L | $333.51 — |
+1.33
|
$30.35B — | $182 — | $329.52 — | $335.42 — | $30.35B — | 48.42 | $6.89 — | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.08 | $112.33 6.65 USD | |
| Extra Space Storage Inc. FG8.F | $123.6 135.11 USD |
0
|
$27.72B 30.31B USD | $50 54.66 USD | $122.6 134.02 USD | $124.25 135.82 USD | $27.72B 30.31B USD | 34.71 | $3.56 3.89 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.07 0.62 USD |
+0.33
|
$149.43B 30.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43B 30.29B USD | 76.75 | $0.04 0.008 USD | |
| eBay Inc. EBA.F | $59.42 64.95 USD |
+0.25
|
$27.69B 30.27B USD | $1 1.09 USD | $59.42 64.95 USD | $59.42 64.95 USD | $27.69B 30.27B USD | 17.07 | $3.48 3.8 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,000 1612.83 USD |
+0.92
|
$206.33B 30.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.33B 30.25B USD | 1.58 | $6.94K 1017.27 USD | |
| eBay Inc. EBA.DE | $59.33 64.86 USD |
+0.19
|
$27.65B 30.22B USD | $177 193.48 USD | $58.83 64.31 USD | $59.99 65.58 USD | $27.65B 30.22B USD | 17.04 | $3.48 3.8 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $161.05 176.05 USD |
-0.19
|
$27.64B 30.22B USD | $0 0 USD | $161.05 176.05 USD | $163.05 178.24 USD | $27.64B 30.22B USD | 28.75 | $5.6 6.12 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $161 175.99 USD |
-0.89
|
$27.64B 30.22B USD | $5 5.47 USD | $159.95 174.85 USD | $161 175.99 USD | $27.64B 30.22B USD | 28.54 | $5.64 6.17 USD | |
| eBay Inc. EBAY.VI | $59.28 64.8 USD |
-0.05
|
$27.62B 30.2B USD | $7 7.65 USD | $59.09 64.59 USD | $60.07 65.66 USD | $27.62B 30.2B USD | 17.13 | $3.46 3.78 USD | |
| HEICO Corporation 0J46.L | $249.43 — |
+1.27
|
$30.15B — | $11 — | $247.85 — | $249.43 — | $30.15B — | 102.64 | $2.43 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.66 14.93 USD |
+0.29
|
$27.57B 30.13B USD | $300 327.94 USD | $13.66 14.93 USD | $13.66 14.93 USD | $27.57B 30.13B USD | 8.70 | $1.57 1.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.36 15.7 USD |
+2.57
|
$27.57B 30.13B USD | $1 1.09 USD | $14.36 15.7 USD | $14.36 15.7 USD | $27.57B 30.13B USD | 9.14 | $1.57 1.72 USD | |
| Tractor Supply Company T1SC34.SA | $15.38 3.12 USD |
0
|
$148.65B 30.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.65B 30.13B USD | 24.03 | $0.64 0.13 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,810 1584.97 USD |
+0.32
|
$205.36B 30.11B USD | $38 5.57 USD | $0 0 USD | $0 0 USD | $205.36B 30.11B USD | 1.55 | $6.94K 1017.23 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $85.75 2.41 USD |
+3
|
$1.07T 30.1B USD | $16.31M 458.82K USD | $84 2.36 USD | $87 2.45 USD | $1.07T 30.1B USD | 53.26 | $1.61 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||