Página 324 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ESCO Technologies Inc.
ET7.F
DE
|
€224.00 258.57 USD |
-1.75
|
€5.80B 6.7B USD | €13.00 15.01 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.80B 6.7B USD | 50.22 | €4.46 5.15 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩151,800 114.58 USD |
+4.62
|
₩9T 6.69B USD | ₩337K 254.58 USD | ₩146,800 110.81 USD | ₩155,200 117.15 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹474.05 5.74 USD |
+0.86
|
₹552.73B 6.69B USD | ₹6.75K 81.6 USD | ₹466.30 5.64 USD | ₹476.00 5.76 USD | ₹552.73B 6.69B USD | 51.13 | ₹9.27 0.11 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.70 102.39 USD |
+1.03
|
€5.79B 6.69B USD | €260.00 300.13 USD | €88.70 102.39 USD | €88.70 102.39 USD | €5.79B 6.69B USD | 24.63 | €3.60 4.16 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹473.95 5.73 USD |
+0.83
|
₹552.63B 6.69B USD | ₹136.73K 1.65K USD | ₹466.35 5.64 USD | ₹476.00 5.76 USD | ₹552.63B 6.69B USD | 45.39 | ₹10.44 0.13 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€15.30 17.66 USD |
+1.32
|
€5.79B 6.68B USD | €304.00 350.92 USD | €15.30 17.66 USD | €15.40 17.78 USD | €5.79B 6.68B USD | 19.36 | €0.79 0.91 USD | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€35.06 40.47 USD |
+1.15
|
€5.79B 6.68B USD | €0.00 0 USD | €34.72 40.08 USD | €35.06 40.47 USD | €5.79B 6.68B USD | 7.67 | €4.57 5.28 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.10 2.66 USD |
0
|
R$32.95B 6.68B USD | R$600.00 121.61 USD | R$13.10 2.66 USD | R$13.10 2.66 USD | R$32.95B 6.68B USD | 22.20 | R$0.59 0.12 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€16.60 19.16 USD |
+0.61
|
€5.78B 6.67B USD | €101.00 116.59 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.78B 6.67B USD | 41.50 | €0.40 0.46 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.78B 6.67B USD | €5.00K 5.77K USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.78B 6.67B USD | 7.76 | €0.26 0.3 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.02 2.33 USD |
-1.94
|
€5.78B 6.67B USD | €650.00 750.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.78B 6.67B USD | 7.48 | €0.27 0.31 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.89 1.03 USD |
+1.14
|
€5.78B 6.67B USD | €15.32K 17.69K USD | €0.89 1.03 USD | €0.89 1.03 USD | €5.78B 6.67B USD | 8.90 | €0.10 0.12 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 47,660.00 56.34 USD |
+1.06
|
ARS 5.64T 6.67B USD | ARS 405.00 0.48 USD | ARS 47,120.00 55.7 USD | ARS 47,800.00 56.5 USD | ARS 5.64T 6.67B USD | 0.93 | ARS 51.05K 60.34 USD | ||
NOV Inc.
NO8.F
DE
|
€16.20 18.7 USD |
-1.82
|
€5.77B 6.67B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.77B 6.67B USD | 70.43 | €0.23 0.27 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.30 16.51 USD |
+2.14
|
€5.77B 6.67B USD | €30.00 34.63 USD | €14.30 16.51 USD | €14.30 16.51 USD | €5.77B 6.67B USD | 13.75 | €1.04 1.2 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
Lyft, Inc.
LY0.DE
DE
|
€15.25 17.6 USD |
+1.33
|
€5.77B 6.66B USD | €50.00 57.72 USD | €15.15 17.49 USD | €15.25 17.6 USD | €5.77B 6.66B USD | 2.58 | €5.89 6.8 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€139.25 160.74 USD |
-0.11
|
€5.77B 6.66B USD | €30.00 34.63 USD | €139.25 160.74 USD | €139.25 160.74 USD | €5.77B 6.66B USD | 99.46 | €1.40 1.62 USD | ||
MISUMI
MSSMY
US
|
$12.72 — |
0
|
$6.66B — | $100.00 — | $12.72 — | $12.72 — | $6.66B — | 23.55 | $0.54 — | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €760.00 877.29 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Zalando SE
ZAL1.F
DE
|
€11.80 13.62 USD |
-2.48
|
€5.76B 6.65B USD | €5.00 5.77 USD | €11.80 13.62 USD | €11.80 13.62 USD | €5.76B 6.65B USD | 59.00 | €0.20 0.23 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€262.00 302.44 USD |
+5.65
|
€5.76B 6.65B USD | €1.00 1.15 USD | €262.00 302.44 USD | €262.00 302.44 USD | €5.76B 6.65B USD | 10.53 | €24.88 28.72 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩93,000 70.2 USD |
-1.48
|
₩9T 6.65B USD | ₩325K 245.52 USD | ₩92,100 69.52 USD | ₩96,900 73.14 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
SCOR SE
SDRB.F
DE
|
€3.22 3.72 USD |
+1.9
|
€5.75B 6.64B USD | €140.00 161.61 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.75B 6.64B USD | 7.15 | €0.45 0.52 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.64B — | $10.00 — | $32.50 — | $32.50 — | $6.64B — | 16.34 | $2.65 — | ||
Sysmex Corporation
0YX0.F
DE
|
€9.50 10.97 USD |
-4.04
|
€5.75B 6.64B USD | €237.00 273.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.75B 6.64B USD | 29.68 | €0.32 0.37 USD | ||
CTP
CTPVF
US
|
$13.53 — |
-6.04
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
AeroVironment, Inc.
JPX.F
DE
|
€113.00 130.44 USD |
+5.07
|
€5.74B 6.63B USD | €5.00 5.77 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.74B 6.63B USD | 0 | -€3.05 -3.5 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.64 9.97 USD |
-0.8
|
€5.74B 6.62B USD | €864.00 997.35 USD | €8.60 9.93 USD | €8.73 10.08 USD | €5.74B 6.62B USD | 9.29 | €0.93 1.07 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.15 17.49 USD |
+3.77
|
€5.73B 6.62B USD | €85.00 98.12 USD | €15.15 17.49 USD | €15.15 17.49 USD | €5.73B 6.62B USD | 2.43 | €6.23 7.19 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.15 17.49 USD |
+0.66
|
€5.73B 6.62B USD | €0.00 0 USD | €15.15 17.49 USD | €15.30 17.66 USD | €5.73B 6.62B USD | 2.57 | €5.89 6.8 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.63 9.96 USD |
0
|
€5.73B 6.62B USD | €65.00 75.03 USD | €8.63 9.96 USD | €8.63 9.96 USD | €5.73B 6.62B USD | 8.80 | €0.98 1.13 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.73 5.46 USD |
-1.11
|
€5.73B 6.61B USD | €1.00K 1.15K USD | €4.73 5.46 USD | €4.73 5.46 USD | €5.73B 6.61B USD | 18.18 | €0.26 0.3 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€135.00 155.84 USD |
+1.5
|
€5.73B 6.61B USD | €90.00 103.89 USD | €135.00 155.84 USD | €135.50 156.41 USD | €5.73B 6.61B USD | 12.85 | €10.50 12.12 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 34.89 | €1.49 1.72 USD | ||
SBM Offshore
SBFFY
US
|
$40.00 — |
0
|
$6.60B — | $301.00 — | $38.69 — | $40.00 — | $6.60B — | 7.50 | $5.33 — | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.26 USD |
0
|
€5.71B 6.59B USD | €295.00 340.53 USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.71B 6.59B USD | 3.80 | €0.06 0.07 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€134.50 155.26 USD |
+2.28
|
€5.71B 6.59B USD | €50.00 57.72 USD | €134.50 155.26 USD | €136.50 157.57 USD | €5.71B 6.59B USD | 12.70 | €10.59 12.22 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€21.80 25.16 USD |
+0.93
|
€5.71B 6.59B USD | €25.00 28.86 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.71B 6.59B USD | 26.91 | €0.81 0.94 USD | ||
Wharf (Holdings)
WARFY
US
|
$4.31 — |
0
|
$6.59B — | $466.00 — | $4.55 — | $4.55 — | $6.59B — | 0 | -$0.04 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.90 2.19 USD |
+1.6
|
€5.70B 6.58B USD | €643.00 742.24 USD | €1.90 2.19 USD | €1.90 2.19 USD | €5.70B 6.58B USD | 14.61 | €0.13 0.15 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€34.54 39.87 USD |
-2.7
|
€5.70B 6.58B USD | €465.00 536.77 USD | €34.54 39.87 USD | €34.54 39.87 USD | €5.70B 6.58B USD | 7.39 | €4.67 5.39 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€48.80 56.33 USD |
-6.15
|
€5.70B 6.58B USD | €10.00 11.54 USD | €48.80 56.33 USD | €48.80 56.33 USD | €5.70B 6.58B USD | 25.82 | €1.89 2.18 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.77 2.04 USD |
-9.92
|
€5.70B 6.57B USD | €650.00 750.32 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.70B 6.57B USD | 22.07 | €0.08 0.09 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.46 40.93 USD |
+2.43
|
€5.69B 6.57B USD | €75.00 86.58 USD | €35.46 40.93 USD | €35.64 41.14 USD | €5.69B 6.57B USD | 16.80 | €2.11 2.44 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.19 — |
0
|
$6.57B — | $300.00 — | $2.10 — | $2.10 — | $6.57B — | 14.59 | $0.15 — | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.60 33.01 USD |
+2.14
|
€5.69B 6.57B USD | €5.00 5.77 USD | €28.60 33.01 USD | €28.80 33.24 USD | €5.69B 6.57B USD | 16.53 | €1.73 2 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.27 13.01 USD |
+0.05
|
€5.69B 6.56B USD | €345.00 398.25 USD | €11.27 13.01 USD | €11.27 13.01 USD | €5.69B 6.56B USD | 15.87 | €0.71 0.82 USD | ||
Elisa
ELMUY
US
|
$20.43 — |
+4.39
|
$6.56B — | $307.00 — | $19.16 — | $19.21 — | $6.56B — | 16.47 | $1.24 — | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€15.70 18.12 USD |
-1.88
|
€5.68B 6.56B USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.68B 6.56B USD | 50.64 | €0.31 0.36 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.71 3.13 USD |
-9.41
|
€5.68B 6.56B USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.80 3.24 USD | €5.68B 6.56B USD | 8.21 | €0.33 0.38 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.37 56.99 USD |
+2.13
|
€5.68B 6.56B USD | €100.00 115.43 USD | €49.37 56.99 USD | €49.37 56.99 USD | €5.68B 6.56B USD | 8.86 | €5.57 6.43 USD | ||
Scout24 SE
G24.VI
AT
|
€81.55 94.14 USD |
+5.36
|
€5.68B 6.56B USD | €0.00 0 USD | €79.60 91.89 USD | €81.55 94.14 USD | €5.68B 6.56B USD | 16.77 | €4.86 5.61 USD | ||
CTS Eventim
CEVMY
US
|
$17.06 — |
+0.12
|
$6.55B — | $1.00 — | $17.20 — | $17.20 — | $6.55B — | 18.34 | $0.93 — | ||
First American Financial Corporation
Y1F.F
DE
|
€55.50 64.07 USD |
+1.83
|
€5.67B 6.54B USD | €60.00 69.26 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.67B 6.54B USD | 8.88 | €6.25 7.21 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,447 39.75 USD |
+3.04
|
¥1T 6.54B USD | ¥522K 3.22K USD | ¥6,342 39.11 USD | ¥6,458 39.82 USD | ¥1T 6.54B USD | 16.95 | ¥380 2.35 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
TOTO
TOTDF
US
|
$39.75 — |
0
|
$6.54B — | $3.00 — | $36.19 — | $36.19 — | $6.54B — | 24.84 | $1.60 — | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$541.72 32.08 USD |
+0.16
|
MX$110.39B 6.54B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$110.39B 6.54B USD | 0 | -MX$40.85 -2.4 USD | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,200 741.17 USD |
-0.74
|
¥1T 6.53B USD | ¥46K 284 USD | ¥119,900 739.32 USD | ¥121,900 751.65 USD | ¥1T 6.53B USD | 24.04 | ¥5K 30.82 USD | ||
Bank of East Asia
BKEAY
US
|
$2.46 — |
+11.82
|
$6.53B — | $1.07K — | $2.20 — | $2.20 — | $6.53B — | 15.37 | $0.16 — | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.26 0.3 USD |
+5.79
|
€5.65B 6.53B USD | €3.30K 3.81K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.65B 6.53B USD | 0 | -€0.02 -0.02 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — | ||
Bosideng
BSDGF
US
|
$0.56 — |
-1.92
|
$6.52B — | $2.00K — | $0.55 — | $0.55 — | $6.52B — | 11.21 | $0.05 — | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$400.00 23.68 USD | MX$5.02 0.3 USD | MX$5.03 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.31 0.36 USD |
-0.35
|
€5.65B 6.52B USD | €1.95K 2.25K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.65B 6.52B USD | 0 | -€0.01 -0.01 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,133.00 126.3 USD |
0
|
MX$110.04B 6.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.04B 6.52B USD | 16.08 | MX$132.62 7.85 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-1.05
|
DKK 44.42B 6.51B USD | DKK 3.00 0.44 USD | DKK 5,640.00 826.94 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.51 2.9 USD |
-1.88
|
€5.64B 6.51B USD | €490.00 565.62 USD | €2.51 2.9 USD | €2.51 2.9 USD | €5.64B 6.51B USD | 22.81 | €0.11 0.13 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€10.10 11.66 USD |
+2.54
|
€5.63B 6.5B USD | €26.00 30.01 USD | €10.10 11.66 USD | €10.10 11.66 USD | €5.63B 6.5B USD | 17.11 | €0.59 0.68 USD | ||
Koninklijke Vopak
VOPKY
US
|
$57.00 — |
0
|
$6.50B — | $700.00 — | $57.00 — | $57.00 — | $6.50B — | 11.85 | $4.81 — | ||
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Fluor Corporation
FLU.F
DE
|
€42.07 48.56 USD |
-0.21
|
€5.63B 6.49B USD | €12.00 13.85 USD | €42.07 48.56 USD | €42.07 48.56 USD | €5.63B 6.49B USD | 0 | -€9.37 -10.8 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.49 13.26 USD |
+0.57
|
€5.63B 6.49B USD | €25.00 28.86 USD | €11.49 13.26 USD | €11.50 13.27 USD | €5.63B 6.49B USD | 71.78 | €0.16 0.18 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,910 48.77 USD |
+1.41
|
¥1T 6.48B USD | ¥644K 3.97K USD | ¥7,820 48.22 USD | ¥7,930 48.9 USD | ¥1T 6.48B USD | 28.60 | ¥277 1.71 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.51 24.83 USD |
+0.09
|
€5.62B 6.48B USD | €0.00 0 USD | €21.51 24.83 USD | €21.61 24.95 USD | €5.62B 6.48B USD | 9.15 | €2.35 2.71 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$344.39 20.39 USD |
0
|
MX$109.48B 6.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.48B 6.48B USD | 0 | -MX$36.17 -2.1 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 59,650.00 70.51 USD |
-1.32
|
ARS 5.48T 6.48B USD | ARS 1.37K 1.62 USD | ARS 59,100.00 69.86 USD | ARS 59,650.00 70.51 USD | ARS 5.48T 6.48B USD | 0.36 | ARS 162.42K 191.99 USD | ||
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $100.00 — | $1.65 — | $1.65 — | $6.48B — | 4.14 | $0.41 — | ||
United Bankshares, Inc.
UNK.F
DE
|
€41.20 47.56 USD |
+1.48
|
€5.61B 6.48B USD | €150.00 173.15 USD | €41.20 47.56 USD | €41.20 47.56 USD | €5.61B 6.48B USD | 13.16 | €3.13 3.61 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€238.80 275.66 USD |
+0.59
|
€5.61B 6.48B USD | €11.00 12.7 USD | €238.80 275.66 USD | €238.80 275.66 USD | €5.61B 6.48B USD | 20.27 | €11.78 13.6 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.35 10.79 USD |
-4.1
|
€5.61B 6.48B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.60 11.08 USD | €5.61B 6.48B USD | 21.25 | €0.44 0.51 USD | ||
Amdocs Limited
AOS.F
DE
|
€53.72 62.01 USD |
-0.37
|
€5.61B 6.47B USD | €2.00 2.31 USD | €53.72 62.01 USD | €53.72 62.01 USD | €5.61B 6.47B USD | 14.63 | €3.67 4.24 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹562.00 6.8 USD |
-1.79
|
₹534.82B 6.47B USD | ₹305.71K 3.7K USD | ₹561.55 6.79 USD | ₹574.20 6.95 USD | ₹534.82B 6.47B USD | 23.51 | ₹23.90 0.29 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.56 USD |
0
|
€5.60B 6.47B USD | €30.00K 34.63K USD | €0.48 0.56 USD | €0.48 0.56 USD | €5.60B 6.47B USD | 12.05 | €0.04 0.05 USD | ||
Koninklijke Vopak
VOPKF
US
|
$56.77 — |
0
|
$6.47B — | $840.00 — | $55.35 — | $55.35 — | $6.47B — | 11.80 | $4.81 — | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.26 11.84 USD |
+3.93
|
€5.60B 6.47B USD | €243.00 280.5 USD | €10.26 11.84 USD | €10.26 11.84 USD | €5.60B 6.47B USD | 11.93 | €0.86 0.99 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.45 24.76 USD |
-0.23
|
€5.60B 6.47B USD | €20.00 23.09 USD | €21.45 24.76 USD | €21.45 24.76 USD | €5.60B 6.47B USD | 8.68 | €2.47 2.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
