Página 324 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FedEx Corporation
FDX.BA
AR
|
ARS 47,660.00 56.34 USD |
+1.06
|
ARS 5.64T 6.67B USD | ARS 405.00 0.48 USD | ARS 47,120.00 55.7 USD | ARS 47,800.00 56.5 USD | ARS 5.64T 6.67B USD | 0.92 | ARS 51.38K 60.73 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
0
|
$6.67B — | $0.00 — | $0.00 — | $0.00 — | $6.67B — | 0 | $0.00 — | ||
MISUMI
MSSMY
US
|
$12.72 — |
0
|
$6.66B — | $100.00 — | $12.72 — | $12.72 — | $6.66B — | 23.55 | $0.54 — | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €23.00 26.55 USD | €94.00 108.51 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 211.11 | €0.45 0.52 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹471.90 5.71 USD |
+0.39
|
₹550.24B 6.66B USD | ₹48.38K 585.27 USD | ₹466.35 5.64 USD | ₹473.00 5.72 USD | ₹550.24B 6.66B USD | 45.72 | ₹10.32 0.12 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€31.00 35.78 USD |
-3.73
|
€5.76B 6.65B USD | €147.00 169.69 USD | €32.20 37.17 USD | €32.20 37.17 USD | €5.76B 6.65B USD | 42.46 | €0.73 0.84 USD | ||
easyJet
EJTTF
US
|
$8.89 — |
0
|
$6.65B — | $200.00 — | $8.89 — | $8.89 — | $6.65B — | 12.17 | $0.73 — | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.05 10.45 USD |
-2.69
|
€5.76B 6.64B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.76B 6.64B USD | 56.56 | €0.16 0.18 USD | ||
ISS
ISFFF
US
|
$43.31 — |
0
|
$6.64B — | $10.00 — | $32.50 — | $32.50 — | $6.64B — | 16.34 | $2.65 — | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€16.50 19.05 USD |
-4.07
|
€5.75B 6.63B USD | €101.00 116.59 USD | €16.20 18.7 USD | €16.50 19.05 USD | €5.75B 6.63B USD | 40.24 | €0.41 0.47 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.56 2.95 USD |
-2.14
|
€5.75B 6.63B USD | €490.00 565.62 USD | €2.52 2.91 USD | €2.57 2.96 USD | €5.75B 6.63B USD | 21.31 | €0.12 0.14 USD | ||
CTP
CTPVF
US
|
$13.53 — |
-6.04
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 16.71 | $2.47 — | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€87.80 101.35 USD |
-2.44
|
€5.73B 6.62B USD | €260.00 300.13 USD | €88.50 102.16 USD | €90.00 103.89 USD | €5.73B 6.62B USD | 24.38 | €3.60 4.16 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.63 9.96 USD |
-1.26
|
€5.73B 6.62B USD | €65.00 75.03 USD | €8.63 9.96 USD | €8.74 10.09 USD | €5.73B 6.62B USD | 8.71 | €0.99 1.14 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
-0.95
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.50 60.6 USD | €5.73B 6.61B USD | 34.43 | €1.51 1.74 USD | ||
The Macerich Company
M6G.F
DE
|
€19.40 22.39 USD |
-1.52
|
€5.72B 6.61B USD | €500.00 577.17 USD | €19.30 22.28 USD | €19.40 22.39 USD | €5.72B 6.61B USD | 0 | -€0.55 -0.6 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹468.20 5.66 USD |
-0.38
|
₹545.91B 6.6B USD | ₹1.90K 22.96 USD | ₹466.30 5.64 USD | ₹471.10 5.7 USD | ₹545.91B 6.6B USD | 50.50 | ₹9.27 0.11 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.66 40.01 USD |
-4.31
|
€5.72B 6.6B USD | €0.00 0 USD | €34.66 40.01 USD | €35.24 40.68 USD | €5.72B 6.6B USD | 7.58 | €4.57 5.28 USD | ||
SBM Offshore
SBFFY
US
|
$40.00 — |
0
|
$6.60B — | $301.00 — | $38.69 — | $40.00 — | $6.60B — | 7.50 | $5.33 — | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€15.10 17.43 USD |
-2.58
|
€5.72B 6.6B USD | €304.00 350.92 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.72B 6.6B USD | 18.64 | €0.81 0.94 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.88 1.02 USD |
-3.3
|
€5.71B 6.59B USD | €15.32K 17.69K USD | €0.91 1.05 USD | €0.91 1.05 USD | €5.71B 6.59B USD | 8.00 | €0.11 0.13 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.26 USD |
-1.72
|
€5.71B 6.59B USD | €295.00 340.53 USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.71B 6.59B USD | 3.80 | €0.06 0.07 USD | ||
Wharf (Holdings)
WARFY
US
|
$4.31 — |
0
|
$6.59B — | $466.00 — | $4.55 — | $4.55 — | $6.59B — | 0 | -$0.04 — | ||
Plexus Corp.
PX4.F
DE
|
€214.00 247.03 USD |
-5.31
|
€5.70B 6.58B USD | €33.00 38.09 USD | €214.00 247.03 USD | €216.00 249.34 USD | €5.70B 6.58B USD | 39.12 | €5.47 6.31 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,500 33.59 USD |
+5.45
|
₩9T 6.58B USD | ₩644K 486.43 USD | ₩42,600 32.16 USD | ₩45,200 34.12 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,720.00 838.67 USD |
+2.14
|
DKK 44.89B 6.58B USD | DKK 82.00 12.02 USD | DKK 5,640.00 826.94 USD | DKK 5,720.00 838.67 USD | DKK 44.89B 6.58B USD | 31.63 | DKK 180.82 26.51 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.05 17.37 USD |
+3.44
|
€5.70B 6.58B USD | €5.05K 5.82K USD | €14.55 16.8 USD | €15.05 17.37 USD | €5.70B 6.58B USD | 2.55 | €5.89 6.8 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.05 17.37 USD |
+3.44
|
€5.70B 6.58B USD | €0.00 0 USD | €14.65 16.91 USD | €15.05 17.37 USD | €5.70B 6.58B USD | 2.55 | €5.89 6.8 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.19 — |
0
|
$6.57B — | $300.00 — | $2.10 — | $2.10 — | $6.57B — | 14.59 | $0.15 — | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.05 1.21 USD |
-1.18
|
€5.69B 6.57B USD | €2.50K 2.89K USD | €1.06 1.22 USD | €1.06 1.23 USD | €5.69B 6.57B USD | 10.50 | €0.10 0.12 USD | ||
Elisa
ELMUY
US
|
$20.43 — |
+4.39
|
$6.56B — | $307.00 — | $19.16 — | $19.21 — | $6.56B — | 16.21 | $1.26 — | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.27 13.01 USD |
-2.53
|
€5.68B 6.56B USD | €345.00 398.25 USD | €11.27 13.01 USD | €11.56 13.34 USD | €5.68B 6.56B USD | 15.87 | €0.71 0.82 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.15 8.25 USD |
-2.72
|
€5.68B 6.55B USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.25 8.37 USD | €5.68B 6.55B USD | 3.70 | €1.93 2.23 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.31 0.36 USD |
+0.58
|
€5.67B 6.54B USD | €1.95K 2.25K USD | €0.30 0.35 USD | €0.31 0.36 USD | €5.67B 6.54B USD | 0 | -€0.01 -0.01 USD | ||
CTS Eventim
CEVMY
US
|
$17.04 — |
0
|
$6.54B — | $1.00 — | $17.20 — | $17.20 — | $6.54B — | 18.32 | $0.93 — | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,300 741.79 USD |
-0.66
|
¥1T 6.54B USD | ¥13K 80.97 USD | ¥120,300 741.79 USD | ¥121,900 751.65 USD | ¥1T 6.54B USD | 23.52 | ¥5K 31.53 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
TOTO
TOTDF
US
|
$39.75 — |
0
|
$6.54B — | $3.00 — | $36.19 — | $36.19 — | $6.54B — | 24.84 | $1.60 — | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$541.72 32.08 USD |
+0.16
|
MX$110.39B 6.54B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$110.39B 6.54B USD | 0 | -MX$40.85 -2.4 USD | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.09 13.96 USD |
-6.47
|
€5.66B 6.53B USD | €150.00 173.15 USD | €12.93 14.92 USD | €12.95 14.95 USD | €5.66B 6.53B USD | 19.50 | €0.62 0.72 USD | ||
Bank of East Asia
BKEAY
US
|
$2.46 — |
+11.82
|
$6.53B — | $1.07K — | $2.20 — | $2.20 — | $6.53B — | 15.37 | $0.16 — | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹567.00 6.86 USD |
-0.92
|
₹539.58B 6.53B USD | ₹1.10K 13.25 USD | ₹567.00 6.86 USD | ₹574.20 6.95 USD | ₹539.58B 6.53B USD | 23.72 | ₹23.90 0.29 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€21.60 24.93 USD |
-5.26
|
€5.65B 6.53B USD | €25.00 28.86 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.65B 6.53B USD | 25.41 | €0.85 0.98 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.00 16.16 USD |
-1.41
|
€5.65B 6.53B USD | €30.00 34.63 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.65B 6.53B USD | 13.33 | €1.05 1.21 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.48 14.41 USD |
-3.11
|
€5.65B 6.53B USD | €980.00 1.13K USD | €12.88 14.87 USD | €12.88 14.87 USD | €5.65B 6.53B USD | 0 | -€0.65 -0.7 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — | ||
Bosideng
BSDGF
US
|
$0.56 — |
-1.92
|
$6.52B — | $2.00K — | $0.55 — | $0.55 — | $6.52B — | 11.21 | $0.05 — | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
+0.2
|
MX$110.16B 6.52B USD | MX$3.96K 234.72 USD | MX$5.01 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€24.20 27.93 USD |
-6.42
|
€5.65B 6.52B USD | €50.00 57.72 USD | €23.62 27.27 USD | €24.38 28.14 USD | €5.65B 6.52B USD | 0 | -€0.56 -0.6 USD | ||
SCOR SE
SDRB.F
DE
|
€3.16 3.65 USD |
-0.63
|
€5.65B 6.52B USD | €140.00 161.61 USD | €3.18 3.67 USD | €3.18 3.67 USD | €5.65B 6.52B USD | 7.02 | €0.45 0.52 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,133.00 126.3 USD |
0
|
MX$110.04B 6.52B USD | MX$4.00 0.24 USD | MX$2,133.00 126.3 USD | MX$2,133.00 126.3 USD | MX$110.04B 6.52B USD | 16.08 | MX$132.63 7.85 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€133.00 153.53 USD |
-1.12
|
€5.64B 6.51B USD | €90.00 103.89 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.64B 6.51B USD | 12.52 | €10.62 12.26 USD | ||
NICE Ltd.
NSY.F
DE
|
€96.50 111.39 USD |
-3.5
|
€5.64B 6.51B USD | €25.00 28.86 USD | €95.50 110.24 USD | €96.50 111.39 USD | €5.64B 6.51B USD | 16.38 | €5.89 6.8 USD | ||
Fluor Corporation
FLU.F
DE
|
€42.16 48.67 USD |
-4.46
|
€5.64B 6.51B USD | €40.00 46.17 USD | €44.13 50.94 USD | €44.13 50.94 USD | €5.64B 6.51B USD | 0 | -€9.81 -11.3 USD | ||
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
Kinden Corporation
1944.T
JP
|
¥6,413 39.54 USD |
+2.49
|
¥1T 6.5B USD | ¥199K 1.23K USD | ¥6,342 39.11 USD | ¥6,417 39.57 USD | ¥1T 6.5B USD | 16.86 | ¥380 2.35 USD | ||
V.F. Corporation
VFP.F
DE
|
€14.33 16.54 USD |
+0.03
|
€5.63B 6.5B USD | €280.00 323.21 USD | €14.08 16.25 USD | €14.62 16.87 USD | €5.63B 6.5B USD | 23.48 | €0.61 0.7 USD | ||
Amdocs Limited
AOS.F
DE
|
€53.92 62.24 USD |
+1.89
|
€5.63B 6.5B USD | €2.00 2.31 USD | €52.52 60.63 USD | €54.48 62.89 USD | €5.63B 6.5B USD | 14.97 | €3.60 4.16 USD | ||
Koninklijke Vopak
VOPKY
US
|
$57.00 — |
0
|
$6.50B — | $700.00 — | $57.00 — | $57.00 — | $6.50B — | 11.85 | $4.81 — | ||
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€25.02 28.88 USD |
+0.62
|
€5.63B 6.49B USD | €171.00 197.39 USD | €24.86 28.7 USD | €24.86 28.7 USD | €5.63B 6.49B USD | 125.07 | €0.20 0.23 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$344.39 20.39 USD |
0
|
MX$109.48B 6.48B USD | MX$0.00 0 USD | MX$344.39 20.39 USD | MX$344.39 20.39 USD | MX$109.48B 6.48B USD | 0 | -MX$36.17 -2.1 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 59,650.00 70.51 USD |
-1.32
|
ARS 5.48T 6.48B USD | ARS 20.92K 24.73 USD | ARS 57,050.00 67.43 USD | ARS 59,850.00 70.74 USD | ARS 5.48T 6.48B USD | 0.38 | ARS 155.57K 183.89 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.50 24.82 USD |
+5.91
|
€5.62B 6.48B USD | €20.00 23.09 USD | €20.16 23.27 USD | €21.50 24.82 USD | €5.62B 6.48B USD | 9.22 | €2.33 2.69 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.49 24.81 USD |
+9.36
|
€5.61B 6.48B USD | €2.00 2.31 USD | €20.11 23.21 USD | €21.49 24.81 USD | €5.61B 6.48B USD | 9.14 | €2.35 2.71 USD | ||
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $100.00 — | $1.65 — | $1.65 — | $6.48B — | 4.14 | $0.41 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.87 2.16 USD |
+0.54
|
€5.61B 6.48B USD | €643.00 742.24 USD | €1.87 2.16 USD | €1.87 2.16 USD | €5.61B 6.48B USD | 14.38 | €0.13 0.15 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 10.85K 30.02 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.48 0.56 USD |
0
|
€5.60B 6.47B USD | €30.00K 34.63K USD | €0.48 0.56 USD | €0.49 0.57 USD | €5.60B 6.47B USD | 12.05 | €0.04 0.05 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€55.70 64.3 USD |
-18.8
|
€5.60B 6.47B USD | €34.00 39.25 USD | €55.70 64.3 USD | €60.38 69.7 USD | €5.60B 6.47B USD | 79.57 | €0.70 0.81 USD | ||
Koninklijke Vopak
VOPKF
US
|
$56.77 — |
0
|
$6.47B — | $840.00 — | $55.35 — | $55.35 — | $6.47B — | 11.80 | $4.81 — | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,960.00 30.69 USD |
+1.96
|
ARS 5.47T 6.46B USD | ARS 4.16K 4.91 USD | ARS 25,640.00 30.31 USD | ARS 26,280.00 31.06 USD | ARS 5.47T 6.46B USD | 15.42 | ARS 1.68K 1.99 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,880 48.59 USD |
+1.03
|
¥1T 6.46B USD | ¥350K 2.16K USD | ¥7,820 48.22 USD | ¥7,930 48.9 USD | ¥1T 6.46B USD | 28.49 | ¥277 1.71 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.42 13.18 USD |
+3.3
|
€5.59B 6.46B USD | €25.00 28.86 USD | €11.41 13.17 USD | €11.44 13.2 USD | €5.59B 6.46B USD | 71.37 | €0.16 0.18 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 0 | €0.00 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩196,700 148.48 USD |
+1.76
|
₩9T 6.45B USD | ₩59K 44.45 USD | ₩191,900 144.85 USD | ₩201,000 151.72 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€108.30 125.01 USD |
+5.56
|
€5.59B 6.45B USD | €100.00 115.43 USD | €101.85 117.57 USD | €108.30 125.01 USD | €5.59B 6.45B USD | 16.11 | €6.72 7.76 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$9.00 0.53 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€131.50 151.79 USD |
-1.13
|
€5.58B 6.44B USD | €150.00 173.15 USD | €131.50 151.79 USD | €132.50 152.95 USD | €5.58B 6.44B USD | 12.27 | €10.71 12.36 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€237.40 274.04 USD |
-0.5
|
€5.58B 6.44B USD | €11.00 12.7 USD | €238.60 275.42 USD | €238.60 275.42 USD | €5.58B 6.44B USD | 20.05 | €11.84 13.67 USD | ||
Sekisui Chemical
SKSUY
US
|
$79.73 — |
+2.31
|
$6.44B — | $1.00 — | $82.53 — | $82.53 — | $6.44B — | 13.62 | $5.85 — | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.00 32.32 USD |
-4.76
|
€5.57B 6.43B USD | €80.00 92.35 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.57B 6.43B USD | 16.18 | €1.73 2 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.66 0.76 USD |
-0.76
|
€5.57B 6.42B USD | €160.00 184.69 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.57B 6.42B USD | 6.54 | €0.10 0.12 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€54.50 62.91 USD |
0
|
€5.56B 6.42B USD | €60.00 69.26 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.56B 6.42B USD | 8.72 | €6.25 7.21 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.14 2.47 USD |
-6.14
|
€5.56B 6.42B USD | €3.00K 3.46K USD | €2.14 2.47 USD | €2.22 2.56 USD | €5.56B 6.42B USD | 4.11 | €0.52 0.6 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€94.26 108.81 USD |
-0.92
|
€5.56B 6.42B USD | €21.00 24.24 USD | €94.26 108.81 USD | €94.48 109.06 USD | €5.56B 6.42B USD | 105.91 | €0.89 1.03 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€48.34 55.8 USD |
-1.27
|
€5.56B 6.42B USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.34 55.8 USD | €5.56B 6.42B USD | 8.55 | €5.65 6.52 USD | ||
Elisa Oyj
EIA.F
DE
|
€34.62 39.96 USD |
+0.17
|
€5.56B 6.42B USD | €100.00 115.43 USD | €34.56 39.89 USD | €34.56 39.89 USD | €5.56B 6.42B USD | 16.48 | €2.10 2.42 USD | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€66.44 76.69 USD |
-4.32
|
€5.55B 6.4B USD | €20.00 23.09 USD | €66.00 76.19 USD | €66.44 76.69 USD | €5.55B 6.4B USD | 60.95 | €1.09 1.26 USD | ||
Nexans S.A.
NXS.DE
DE
|
€127.30 146.95 USD |
-1.55
|
€5.55B 6.4B USD | €444.00 512.52 USD | €124.00 143.14 USD | €127.30 146.95 USD | €5.55B 6.4B USD | 0 | -€0.91 -1.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
