Página de resultados 324 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€51.94 59.96 USD |
-5.39
|
€5.23B 6.03B USD | €100.00 115.43 USD | €44.83 51.75 USD | €51.94 59.96 USD | €5.23B 6.03B USD | 65.74 | €0.79 0.91 USD | ||
Onex Corporation
ONE.F
DE
|
€68.50 79.07 USD |
-3.52
|
€5.23B 6.03B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.23B 6.03B USD | 11.95 | €5.73 6.61 USD | ||
WEX Inc.
WL9.F
DE
|
€159.00 183.54 USD |
+1.27
|
€5.23B 6.03B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €5.23B 6.03B USD | 15.93 | €9.98 11.52 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 6.25 | $2.96 — |
|
|
Nexi S.p.A.
NEXI.VI
AT
|
€4.45 5.13 USD |
-4.49
|
€5.22B 6.03B USD | €11.94K 13.78K USD | €4.45 5.13 USD | €4.56 5.26 USD | €5.22B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
Bank of East Asia
BKEAY
US
|
$2.27 — |
0
|
$6.02B — | $142.00 — | $2.39 — | $2.39 — | $6.02B — | 14.18 | $0.16 — |
|
|
Howden Joinery
HWDJY
US
|
$44.50 — |
0
|
$6.02B — | $208.00 — | $44.50 — | $44.55 — | $6.02B — | 16.98 | $2.62 — |
|
|
JD Sports Fashion Plc
9JD.F
DE
|
€1.12 1.29 USD |
-2.62
|
€5.22B 6.02B USD | €3.50K 4.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.22B 6.02B USD | 8.57 | €0.13 0.15 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.35 10.79 USD |
-4.1
|
€5.22B 6.02B USD | €1.00K 1.15K USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.22B 6.02B USD | 16.69 | €0.56 0.65 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€14.40 16.62 USD |
-0.69
|
€5.21B 6.02B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.21B 6.02B USD | 34.28 | €0.42 0.48 USD | ||
Bezeq The Israel
BZQIY
US
|
$10.94 — |
0
|
$6.01B — | $1.00K — | $11.01 — | $11.01 — | $6.01B — | 15.85 | $0.69 — |
|
|
Castellum AB (publ)
TEX.F
DE
|
€12.13 14 USD |
-0.94
|
€5.20B 6B USD | €105.00 121.21 USD | €12.13 14 USD | €12.13 14 USD | €5.20B 6B USD | 23.78 | €0.51 0.59 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.00 — |
0
|
$6.00B — | $100.00 — | $2.08 — | $2.08 — | $6.00B — | 13.33 | $0.15 — |
|
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.94 1.08 USD |
+3.74
|
€5.19B 5.99B USD | €0.00 0 USD | €0.88 1.02 USD | €0.97 1.12 USD | €5.19B 5.99B USD | 18.69 | €0.05 0.06 USD | ||
|
Nexi
NEXXY
US
|
$5.10 — |
+2
|
$5.99B — | $2.22K — | $5.00 — | $5.07 — | $5.99B — | 0 | -$3.27 — |
|
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.94 2.24 USD |
+5.03
|
€5.19B 5.99B USD | €0.00 0 USD | €1.92 2.22 USD | €1.95 2.26 USD | €5.19B 5.99B USD | 11.43 | €0.17 0.2 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.28 — |
0
|
$5.99B — | $100.00 — | $1.01 — | $1.01 — | $5.99B — | 8.53 | $0.15 — |
|
|
|
Ampol
CTXAY
US
|
$50.26 — |
-4.31
|
$5.99B — | $200.00 — | $52.31 — | $52.52 — | $5.99B — | 5.73 | $8.76 — |
|
|
|
Capstone Copper Corp.
OUW0.F
DE
|
€6.77 7.81 USD |
-5.37
|
€5.18B 5.98B USD | €400.00 461.73 USD | €6.76 7.81 USD | €6.77 7.82 USD | €5.18B 5.98B USD | 18.79 | €0.36 0.42 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
+1.45
|
€5.18B 5.98B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.18B 5.98B USD | 7.00 | €0.04 0.05 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — |
|
|
Nexans
NEXNY
US
|
$68.60 — |
+2.54
|
$5.98B — | $700.00 — | $68.00 — | $68.60 — | $5.98B — | 0 | -$0.52 — |
|
|
Wacker Chemie AG
0NR4.IL
GB
|
€78.93 91.11 USD |
-1.07
|
€5.18B 5.98B USD | €2.00 2.31 USD | €77.90 89.92 USD | €79.10 91.31 USD | €5.18B 5.98B USD | 5.30 | €14.87 17.16 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.05 5.83 USD |
-1.94
|
€5.18B 5.98B USD | €1.80K 2.08K USD | €5.05 5.83 USD | €5.10 5.89 USD | €5.18B 5.98B USD | 9.71 | €0.52 0.6 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€126.80 146.37 USD |
+0.96
|
€5.18B 5.97B USD | €30.00 34.63 USD | €123.90 143.02 USD | €127.00 146.6 USD | €5.18B 5.97B USD | 9.72 | €13.04 15.05 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€167.95 193.87 USD |
+3.07
|
€5.17B 5.97B USD | €219.00 252.8 USD | €167.95 193.87 USD | €167.95 193.87 USD | €5.17B 5.97B USD | 17.66 | €9.51 10.98 USD | ||
|
Tokyu
TOKUY
US
|
$10.69 — |
-4.55
|
$5.97B — | $200.00 — | $11.20 — | $11.20 — | $5.97B — | 9.63 | $1.11 — |
|
|
Perseus Mining Limited
P4Q.F
DE
|
€3.90 4.5 USD |
+1.56
|
€5.17B 5.97B USD | €3.25K 3.75K USD | €3.82 4.4 USD | €3.90 4.5 USD | €5.17B 5.97B USD | 14.44 | €0.27 0.31 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€26.00 30.01 USD |
+0.78
|
€5.17B 5.97B USD | €3.00 3.46 USD | €26.00 30.01 USD | €26.00 30.01 USD | €5.17B 5.97B USD | 9.38 | €2.77 3.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.94 2.24 USD |
+0.13
|
€5.17B 5.97B USD | €100.00 115.43 USD | €1.94 2.24 USD | €1.94 2.24 USD | €5.17B 5.97B USD | 11.39 | €0.17 0.2 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
+1.47
|
€5.17B 5.97B USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 12.00 | €1.15 1.33 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,942.95 23.51 USD |
-0.35
|
₹492.93B 5.96B USD | ₹9.98K 120.78 USD | ₹1,915.00 23.17 USD | ₹1,995.00 24.14 USD | ₹492.93B 5.96B USD | 35.14 | ₹55.28 0.67 USD | ||
Dentsu
DNTUY
US
|
$22.97 — |
0
|
$5.96B — | $98.00 — | $24.25 — | $24.25 — | $5.96B — | 0 | -$5.19 — |
|
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,941.80 23.49 USD |
-0.4
|
₹492.64B 5.96B USD | ₹237.89K 2.88K USD | ₹1,914.40 23.16 USD | ₹1,995.00 24.14 USD | ₹492.64B 5.96B USD | 35.12 | ₹55.28 0.67 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.10 15.12 USD |
-5.07
|
€5.16B 5.95B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.20 15.24 USD | €5.16B 5.95B USD | 7.48 | €1.75 2.02 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€22.10 25.51 USD |
+2.13
|
€5.16B 5.95B USD | €200.00 230.87 USD | €21.34 24.63 USD | €22.96 26.5 USD | €5.16B 5.95B USD | 0 | -€0.55 -0.6 USD | ||
Weatherford International plc
0WE.F
DE
|
€71.10 82.07 USD |
-5.4
|
€5.15B 5.95B USD | €850.00 981.18 USD | €71.10 82.07 USD | €71.60 82.65 USD | €5.15B 5.95B USD | 14.72 | €4.83 5.58 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 444.60 19.18 USD |
0
|
CZK 137.84B 5.95B USD | CZK 32.00 1.38 USD | CZK 444.60 19.18 USD | CZK 446.80 19.28 USD | CZK 137.84B 5.95B USD | 12.49 | CZK 35.59 1.54 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.60 0.69 USD |
+2.73
|
€5.15B 5.94B USD | €3.00K 3.46K USD | €0.59 0.68 USD | €0.62 0.71 USD | €5.15B 5.94B USD | 11.90 | €0.05 0.06 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 13.58 | $1.13 — |
|
|
MarketAxess Holdings Inc.
MWI.F
DE
|
€146.20 168.76 USD |
+0.72
|
€5.15B 5.94B USD | €40.00 46.17 USD | €146.20 168.76 USD | €146.20 168.76 USD | €5.15B 5.94B USD | 20.85 | €7.01 8.09 USD | ||
Axfood
AXFOF
US
|
$27.51 — |
0
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.73 | $1.21 — |
|
|
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 14.19 | $0.05 — |
|
|
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.15 7.1 USD |
+0.82
|
€5.14B 5.93B USD | €255.00 294.36 USD | €6.15 7.1 USD | €6.15 7.1 USD | €5.14B 5.93B USD | 13.97 | €0.44 0.51 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€81.50 94.08 USD |
-5.18
|
€5.14B 5.93B USD | €200.00 230.87 USD | €81.50 94.08 USD | €86.40 99.73 USD | €5.14B 5.93B USD | 10.75 | €7.58 8.75 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€47.00 54.25 USD |
-0.84
|
€5.14B 5.93B USD | €355.00 409.79 USD | €47.00 54.25 USD | €47.00 54.25 USD | €5.14B 5.93B USD | 18.14 | €2.59 2.99 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
0
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.91 | €4.29 4.95 USD | ||
Glanbia
GLAPF
US
|
$24.50 — |
0
|
$5.92B — | $5.40K — | $24.50 — | $24.70 — | $5.92B — | 25.25 | $0.97 — |
|
|
TOTO
TOTDF
US
|
$36.00 — |
-2.76
|
$5.92B — | $5.00 — | $35.50 — | $35.50 — | $5.92B — | 17.73 | $2.03 — |
|
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.00T 5.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.00T 5.91B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€68.88 79.51 USD |
-3.01
|
€5.11B 5.9B USD | €60.00 69.26 USD | €68.88 79.51 USD | €68.88 79.51 USD | €5.11B 5.9B USD | 29.31 | €2.35 2.71 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
Hyundai Rotem Company
064350.KS
KR
|
₩71,500 53.97 USD |
-5.17
|
₩8T 5.89B USD | ₩396K 298.76 USD | ₩67,900 51.25 USD | ₩73,200 55.25 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€82.95 95.75 USD |
-2.47
|
€5.10B 5.89B USD | €445.00 513.68 USD | €82.95 95.75 USD | €82.95 95.75 USD | €5.10B 5.89B USD | 44.59 | €1.86 2.15 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,704.80 20.63 USD |
-0.52
|
₹486.01B 5.88B USD | ₹244.17K 2.95K USD | ₹1,693.60 20.49 USD | ₹1,722.90 20.84 USD | ₹486.01B 5.88B USD | 44.09 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,705.10 20.63 USD |
-0.72
|
₹485.95B 5.88B USD | ₹37.78K 457.04 USD | ₹1,694.15 20.5 USD | ₹1,722.60 20.84 USD | ₹485.95B 5.88B USD | 31.57 | ₹54.00 0.65 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.00 41.56 USD |
-0.55
|
€5.09B 5.88B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €5.09B 5.88B USD | 29.26 | €1.23 1.42 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.49 29.42 USD |
+2.12
|
€5.09B 5.87B USD | €120.00 138.52 USD | €24.47 28.25 USD | €25.49 29.42 USD | €5.09B 5.87B USD | 9.40 | €2.71 3.13 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 10,930.00 12.92 USD |
-3.18
|
ARS 4.97T 5.87B USD | ARS 1.61K 1.9 USD | ARS 10,750.00 12.71 USD | ARS 11,100.00 13.12 USD | ARS 4.97T 5.87B USD | 0.79 | ARS 13.67K 16.15 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 367.75 35.9 USD |
-0.07
|
SEK 60.13B 5.87B USD | SEK 272.14K 26.56K USD | SEK 364.50 35.58 USD | SEK 374.70 36.58 USD | SEK 60.13B 5.87B USD | 78.41 | SEK 4.69 0.46 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹749.55 9.07 USD |
-1.39
|
₹485.01B 5.87B USD | ₹7.97K 96.36 USD | ₹742.40 8.98 USD | ₹752.00 9.1 USD | ₹485.01B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
China State Construction
CCOHF
US
|
$1.11 — |
0
|
$5.86B — | $1.00K — | $0.95 — | $0.95 — | $5.86B — | 5.28 | $0.21 — |
|
|
Eagle Materials Inc.
E5M.F
DE
|
€167.00 192.77 USD |
-3.47
|
€5.08B 5.86B USD | €10.00 11.54 USD | €165.00 190.47 USD | €167.00 192.77 USD | €5.08B 5.86B USD | 16.05 | €10.40 12.01 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.10 6.9 USD |
-0.02
|
₹484.14B 5.86B USD | ₹18.49K 223.72 USD | ₹551.30 6.67 USD | ₹572.00 6.92 USD | ₹484.14B 5.86B USD | 27.56 | ₹20.68 0.25 USD | ||
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 21.89 | $4.11 — |
|
|
Grifols, S.A.
G0FB.F
DE
|
€7.45 8.6 USD |
0
|
€5.07B 5.85B USD | €344.00 397.09 USD | €7.40 8.54 USD | €7.45 8.6 USD | €5.07B 5.85B USD | 10.49 | €0.71 0.82 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.80 25.16 USD |
0
|
€5.07B 5.85B USD | €4.00 4.62 USD | €21.60 24.93 USD | €22.00 25.4 USD | €5.07B 5.85B USD | 29.45 | €0.74 0.85 USD | ||
Nexans S.A.
NXS.F
DE
|
€116.30 134.25 USD |
-2.02
|
€5.07B 5.85B USD | €25.00 28.86 USD | €116.30 134.25 USD | €116.30 134.25 USD | €5.07B 5.85B USD | 0 | -€0.90 -1.03 USD | ||
|
Genting Singapore
GIGNY
US
|
$24.24 — |
+1
|
$5.85B — | $3.00 — | $24.24 — | $24.24 — | $5.85B — | 24.23 | $1.00 — |
|
|
Trend Micro
TMICF
US
|
$45.00 — |
0
|
$5.84B — | $100.00 — | $45.00 — | $45.00 — | $5.84B — | 25.86 | $1.74 — |
|
|
Warehouses De Pauw SA
WPHB.F
DE
|
€19.27 22.24 USD |
-1.83
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.27 22.24 USD | €19.27 22.24 USD | €5.06B 5.84B USD | 11.67 | €1.65 1.9 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,528.80 30.59 USD |
+0.55
|
₹482.67B 5.84B USD | ₹243.91K 2.95K USD | ₹2,520.00 30.49 USD | ₹2,712.00 32.81 USD | ₹482.67B 5.84B USD | 25.29 | ₹99.96 1.21 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
0
|
€5.06B 5.84B USD | €2.06K 2.37K USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.83B — | $200.00 — | $43.36 — | $43.36 — | $5.83B — | 12.82 | $4.80 — |
|
|
Reply S.p.A.
0RV0.IL
GB
|
€130.55 150.7 USD |
-0.61
|
€5.05B 5.83B USD | €19.00 21.93 USD | €128.00 147.75 USD | €131.20 151.45 USD | €5.05B 5.83B USD | 24.91 | €5.24 6.05 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.53 0.61 USD |
-1.85
|
€5.04B 5.82B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.54 0.62 USD | €5.04B 5.82B USD | 8.83 | €0.06 0.07 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€41.41 47.8 USD |
+3.86
|
€5.04B 5.82B USD | €35.00 40.4 USD | €39.14 45.18 USD | €41.41 47.8 USD | €5.04B 5.82B USD | 0 | -€2.85 -3.2 USD | ||
Alstom
AOMFF
US
|
$12.58 — |
0
|
$5.82B — | $152.00 — | $12.58 — | $12.73 — | $5.82B — | 17.97 | $0.70 — |
|
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 27.27 | $3.14 — |
|
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,100.00 42.67 USD |
+0.78
|
ARS 4.92T 5.81B USD | ARS 74.00 0.09 USD | ARS 36,000.00 42.55 USD | ARS 36,400.00 43.03 USD | ARS 4.92T 5.81B USD | 0.64 | ARS 55.69K 65.83 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,350.00 27.6 USD |
+0.34
|
ARS 4.92T 5.81B USD | ARS 362.00 0.43 USD | ARS 23,350.00 27.6 USD | ARS 23,840.00 28.18 USD | ARS 4.92T 5.81B USD | 13.70 | ARS 1.70K 2.01 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.00 10.39 USD |
+2.27
|
€5.03B 5.8B USD | €50.00 57.72 USD | €8.80 10.16 USD | €9.00 10.39 USD | €5.03B 5.8B USD | 9.47 | €0.95 1.1 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.16 14.03 USD |
+3.49
|
€5.03B 5.8B USD | €70.00 80.8 USD | €12.15 14.02 USD | €12.17 14.05 USD | €5.03B 5.8B USD | 27.63 | €0.44 0.51 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
|
LKQ Corporation
L1KQ34.SA
BR
|
R$113.26 22.96 USD |
0
|
R$28.59B 5.79B USD | R$0.00 0 USD | R$113.26 22.96 USD | R$113.26 22.96 USD | R$28.59B 5.79B USD | 21.28 | R$5.32 1.08 USD | ||
|
Covivio
F5D.F
DE
|
€45.36 52.36 USD |
-1.69
|
€5.02B 5.79B USD | €110.00 126.98 USD | €45.36 52.36 USD | €45.36 52.36 USD | €5.02B 5.79B USD | 7.71 | €5.88 6.79 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.60 7.62 USD |
0
|
€5.02B 5.79B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.02B 5.79B USD | 16.50 | €0.40 0.46 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€64.00 73.88 USD |
-13.44
|
€5.02B 5.79B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.02B 5.79B USD | 34.04 | €1.88 2.17 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€37.60 43.4 USD |
-6.93
|
€5.02B 5.79B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €5.02B 5.79B USD | 17.99 | €2.09 2.41 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.50 50.21 USD |
+0.12
|
€5.02B 5.79B USD | €80.00 92.35 USD | €43.50 50.21 USD | €43.50 50.21 USD | €5.02B 5.79B USD | 0 | -€1.14 -1.3 USD | ||
S-Oil Corporation
010955.KS
KR
|
₩68,100 51.4 USD |
-1.87
|
₩8T 5.79B USD | ₩10K 7.46 USD | ₩66,500 50.2 USD | ₩70,200 52.99 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€140.00 161.61 USD |
-0.71
|
€5.00B 5.77B USD | €50.00 57.72 USD | €140.00 161.61 USD | €140.00 161.61 USD | €5.00B 5.77B USD | 39.54 | €3.54 4.09 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
0
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.86 3.3 USD |
+1.42
|
€5.00B 5.77B USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.90 3.35 USD | €5.00B 5.77B USD | 0 | -€1.31 -1.5 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 87.51 | $0.27 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
