Página de resultados 324 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 6.25 | $2.96 — |
|
|
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
Bank of East Asia
BKEAY
US
|
$2.27 — |
0
|
$6.02B — | $142.00 — | $2.39 — | $2.39 — | $6.02B — | 14.18 | $0.16 — |
|
|
Howden Joinery
HWDJY
US
|
$44.50 — |
0
|
$6.02B — | $208.00 — | $44.50 — | $44.55 — | $6.02B — | 16.98 | $2.62 — |
|
|
Sensata Technologies Holding plc
S94.F
DE
|
€35.85 41.38 USD |
-1.46
|
€5.22B 6.02B USD | €100.00 115.43 USD | €35.85 41.38 USD | €35.85 41.38 USD | €5.22B 6.02B USD | 16.44 | €2.18 2.52 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Kodiak Sciences Inc.
K27.F
DE
|
€82.90 95.69 USD |
-7.31
|
€5.21B 6.01B USD | €143.00 165.07 USD | €85.48 98.67 USD | €87.44 100.94 USD | €5.21B 6.01B USD | 0 | -€3.59 -4.1 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€32.92 38 USD |
-0.96
|
€5.21B 6.01B USD | €15.00 17.32 USD | €33.19 38.31 USD | €33.26 38.39 USD | €5.21B 6.01B USD | 19.47 | €1.69 1.95 USD | ||
Bezeq The Israel
BZQIY
US
|
$10.94 — |
0
|
$6.01B — | $1.00K — | $11.01 — | $11.01 — | $6.01B — | 15.85 | $0.69 — |
|
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€11.94 13.78 USD |
+10.15
|
€5.21B 6.01B USD | €14.58K 16.83K USD | €10.42 12.03 USD | €12.00 13.85 USD | €5.21B 6.01B USD | 11.59 | €1.03 1.19 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.00 6.93 USD |
0
|
€5.20B 6B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.30 7.27 USD | €5.20B 6B USD | 20.00 | €0.30 0.35 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.00 — |
0
|
$6.00B — | $100.00 — | $2.08 — | $2.08 — | $6.00B — | 13.33 | $0.15 — |
|
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$6.00B — | $300.00 — | $5.10 — | $5.10 — | $6.00B — | 22.17 | $0.23 — |
|
|
Nexi S.p.A.
N0X0.F
DE
|
€4.42 5.1 USD |
+0.45
|
€5.19B 5.99B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.50 5.19 USD | €5.19B 5.99B USD | 0 | -€2.79 -3.2 USD | ||
|
Nexi
NEXXY
US
|
$5.10 — |
+2
|
$5.99B — | $2.22K — | $5.00 — | $5.07 — | $5.99B — | 0 | -$3.20 — |
|
|
JD Sports Fashion
JDDSF
US
|
$1.28 — |
0
|
$5.99B — | $100.00 — | $1.01 — | $1.01 — | $5.99B — | 8.53 | $0.15 — |
|
|
|
Ampol
CTXAY
US
|
$50.26 — |
-4.31
|
$5.99B — | $200.00 — | $52.31 — | $52.52 — | $5.99B — | 5.73 | $8.76 — |
|
|
JB Hi-Fi Limited
JB3.F
DE
|
€47.40 54.72 USD |
+4.41
|
€5.18B 5.98B USD | €355.00 409.79 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.18B 5.98B USD | 19.11 | €2.48 2.86 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — |
|
|
Alstom SA
AOMU.F
DE
|
€1.12 1.29 USD |
+0.9
|
€5.18B 5.98B USD | €216.00 249.34 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.18B 5.98B USD | 18.66 | €0.06 0.07 USD | ||
|
Tokyu
TOKUY
US
|
$10.69 — |
-4.55
|
$5.97B — | $200.00 — | $11.20 — | $11.20 — | $5.97B — | 9.21 | $1.16 — |
|
|
Nexans S.A.
NXS.F
DE
|
€118.70 137.02 USD |
-0.17
|
€5.17B 5.97B USD | €25.00 28.86 USD | €118.70 137.02 USD | €118.70 137.02 USD | €5.17B 5.97B USD | 0 | -€0.90 -1.03 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€18.00 20.78 USD |
+5.88
|
€5.17B 5.96B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €5.17B 5.96B USD | 20.93 | €0.86 0.99 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.93 2.23 USD |
+1.79
|
€5.17B 5.96B USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €5.17B 5.96B USD | 12.09 | €0.16 0.18 USD | ||
Dentsu
DNTUY
US
|
$22.97 — |
0
|
$5.96B — | $98.00 — | $24.25 — | $24.25 — | $5.96B — | 0 | -$5.19 — |
|
|
Granite Construction Incorporated
GRG.F
DE
|
€117.00 135.06 USD |
0
|
€5.16B 5.96B USD | €122.00 140.83 USD | €117.00 135.06 USD | €117.00 135.06 USD | €5.16B 5.96B USD | 0 | -€5.34 -6.1 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.93 2.23 USD |
-0.62
|
€5.16B 5.96B USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €5.16B 5.96B USD | 11.37 | €0.17 0.2 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€4.60 5.31 USD |
-8
|
€5.16B 5.96B USD | €1.77K 2.04K USD | €4.60 5.31 USD | €4.60 5.31 USD | €5.16B 5.96B USD | 9.58 | €0.48 0.55 USD | ||
WEX Inc.
WL9.F
DE
|
€157.00 181.23 USD |
-1.88
|
€5.16B 5.96B USD | €20.00 23.09 USD | €157.00 181.23 USD | €158.00 182.38 USD | €5.16B 5.96B USD | 15.43 | €10.17 11.74 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,577.60 31.18 USD |
+2.49
|
₹491.99B 5.95B USD | ₹167.62K 2.03K USD | ₹2,568.00 31.07 USD | ₹2,712.00 32.81 USD | ₹491.99B 5.95B USD | 25.99 | ₹99.15 1.2 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.63 22.66 USD |
+3.04
|
€5.15B 5.95B USD | €300.00 346.3 USD | €19.63 22.66 USD | €19.63 22.66 USD | €5.15B 5.95B USD | 11.89 | €1.65 1.9 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€11.49 13.26 USD |
+2.79
|
€5.15B 5.95B USD | €100.00 115.43 USD | €11.49 13.26 USD | €11.49 13.26 USD | €5.15B 5.95B USD | 19.80 | €0.58 0.67 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 444.60 19.18 USD |
+2.3
|
CZK 137.84B 5.95B USD | CZK 32.00 1.38 USD | CZK 444.60 19.18 USD | CZK 446.80 19.28 USD | CZK 137.84B 5.95B USD | 12.77 | CZK 34.79 1.5 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€16.87 19.47 USD |
+2.24
|
€5.15B 5.95B USD | €40.00 46.17 USD | €16.87 19.47 USD | €16.87 19.47 USD | €5.15B 5.95B USD | 5.15 | €3.27 3.77 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 13.58 | $1.13 — |
|
|
|
Enel Chile S.A.
355.SG
DE
|
€3.72 4.29 USD |
-4.62
|
€5.15B 5.94B USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €5.15B 5.94B USD | 10.33 | €0.36 0.42 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Axfood
AXFOF
US
|
$27.51 — |
0
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.73 | $1.21 — |
|
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,934.70 23.41 USD |
-0.76
|
₹490.84B 5.94B USD | ₹144.36K 1.75K USD | ₹1,914.40 23.16 USD | ₹1,995.00 24.14 USD | ₹490.84B 5.94B USD | 34.59 | ₹55.92 0.68 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 14.19 | $0.05 — |
|
|
Trend Micro Incorporated
TMI.F
DE
|
€39.60 45.71 USD |
+2.43
|
€5.14B 5.93B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.14B 5.93B USD | 27.12 | €1.46 1.69 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.54 0.62 USD |
-2.7
|
€5.14B 5.93B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €5.14B 5.93B USD | 7.71 | €0.07 0.08 USD | ||
Alstom SA
ALSO.VI
AT
|
€11.11 12.82 USD |
-0.63
|
€5.14B 5.93B USD | €80.00 92.35 USD | €11.11 12.82 USD | €11.35 13.1 USD | €5.14B 5.93B USD | 18.50 | €0.60 0.69 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
+0.79
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 15.05 | €4.25 4.91 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — |
|
|
Glanbia
GLAPF
US
|
$24.50 — |
0
|
$5.92B — | $5.40K — | $24.50 — | $24.70 — | $5.92B — | 25.25 | $0.97 — |
|
|
TOTO
TOTDF
US
|
$36.00 — |
-2.76
|
$5.92B — | $5.00 — | $35.50 — | $35.50 — | $5.92B — | 17.22 | $2.09 — |
|
|
Alstom SA
AOMD.F
DE
|
€11.09 12.8 USD |
-1.07
|
€5.13B 5.92B USD | €3.40K 3.93K USD | €11.17 12.89 USD | €11.39 13.15 USD | €5.13B 5.92B USD | 18.17 | €0.61 0.7 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€125.60 144.98 USD |
-2.33
|
€5.13B 5.92B USD | €30.00 34.63 USD | €122.90 141.87 USD | €129.90 149.95 USD | €5.13B 5.92B USD | 9.40 | €13.35 15.41 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,925.85 23.3 USD |
-1.23
|
₹488.60B 5.91B USD | ₹7.50K 90.79 USD | ₹1,915.00 23.17 USD | ₹1,995.00 24.14 USD | ₹488.60B 5.91B USD | 34.42 | ₹55.94 0.68 USD | ||
Nexans S.A.
NXS.DE
DE
|
€117.50 135.63 USD |
-1.09
|
€5.12B 5.91B USD | €437.00 504.44 USD | €117.50 135.63 USD | €120.20 138.75 USD | €5.12B 5.91B USD | 0 | -€0.91 -1.05 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.20 41.79 USD |
+4.02
|
€5.11B 5.9B USD | €10.00 11.54 USD | €36.20 41.79 USD | €36.20 41.79 USD | €5.11B 5.9B USD | 30.67 | €1.18 1.36 USD | ||
The Middleby Corporation
MBY.F
DE
|
€113.00 130.44 USD |
+0.89
|
€5.11B 5.9B USD | €1.00 1.15 USD | €111.00 128.13 USD | €114.00 131.59 USD | €5.11B 5.9B USD | 28.82 | €3.92 4.52 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.15 167.55 USD |
-0.38
|
€5.11B 5.9B USD | €40.00 46.17 USD | €145.15 167.55 USD | €145.15 167.55 USD | €5.11B 5.9B USD | 20.61 | €7.04 8.13 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-0.72
|
€5.11B 5.9B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.11B 5.9B USD | 6.90 | €0.04 0.05 USD | ||
Persimmon Plc
OHP0.F
DE
|
€31.80 36.71 USD |
+3.92
|
€5.11B 5.89B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €5.11B 5.89B USD | 15.21 | €2.09 2.41 USD | ||
|
Covivio
F5D.F
DE
|
€46.14 53.26 USD |
+4.58
|
€5.11B 5.89B USD | €110.00 126.98 USD | €46.14 53.26 USD | €46.14 53.26 USD | €5.11B 5.89B USD | 8.20 | €5.62 6.49 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩71,500 53.97 USD |
-5.17
|
₩8T 5.89B USD | ₩350K 264.03 USD | ₩67,900 51.25 USD | ₩73,200 55.25 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.10 7.04 USD |
+0.83
|
€5.10B 5.89B USD | €255.00 294.36 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.10B 5.89B USD | 13.86 | €0.44 0.51 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
-1.45
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 11.72 | €1.16 1.34 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 10,950.00 12.94 USD |
-3
|
ARS 4.97T 5.88B USD | ARS 6.57K 7.77 USD | ARS 11,050.00 13.06 USD | ARS 11,700.00 13.83 USD | ARS 4.97T 5.88B USD | 0.77 | ARS 14.19K 16.77 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.84 4.43 USD |
+6.69
|
€5.09B 5.88B USD | €3.00K 3.46K USD | €3.84 4.43 USD | €3.91 4.51 USD | €5.09B 5.88B USD | 15.36 | €0.25 0.29 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,704.30 20.62 USD |
-0.55
|
₹485.87B 5.88B USD | ₹86.38K 1.05K USD | ₹1,695.40 20.51 USD | ₹1,722.90 20.84 USD | ₹485.87B 5.88B USD | 44.08 | ₹38.66 0.47 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€16.01 18.48 USD |
-5.18
|
€5.09B 5.88B USD | €100.00 115.43 USD | €16.01 18.48 USD | €16.01 18.48 USD | €5.09B 5.88B USD | 20.00 | €0.80 0.92 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 368.00 35.92 USD |
+1.64
|
SEK 60.17B 5.87B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.17B 5.87B USD | 78.46 | SEK 4.69 0.46 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,703.25 20.61 USD |
-0.82
|
₹485.43B 5.87B USD | ₹33.04K 399.78 USD | ₹1,697.60 20.54 USD | ₹1,722.60 20.84 USD | ₹485.43B 5.87B USD | 31.54 | ₹54.00 0.65 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€50.48 58.27 USD |
+16.61
|
€5.08B 5.86B USD | €8.00 9.23 USD | €50.48 58.27 USD | €50.48 58.27 USD | €5.08B 5.86B USD | 39.43 | €1.28 1.48 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€131.35 151.62 USD |
-1.61
|
€5.08B 5.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.86B USD | 25.06 | €5.24 6.05 USD | ||
China State Construction
CCOHF
US
|
$1.11 — |
0
|
$5.86B — | $1.00K — | $0.95 — | $0.95 — | $5.86B — | 5.28 | $0.21 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$150.86 — |
-1.98
|
$5.86B — | $300.00 — | $122.60 — | $134.30 — | $5.86B — | 77.76 | $1.94 — |
|
|
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 21.89 | $4.11 — |
|
|
Grifols, S.A.
G0FB.F
DE
|
€7.45 8.6 USD |
-0.67
|
€5.07B 5.85B USD | €344.00 397.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.07B 5.85B USD | 10.49 | €0.71 0.82 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.80 25.16 USD |
-0.91
|
€5.07B 5.85B USD | €4.00 4.62 USD | €21.80 25.16 USD | €22.20 25.63 USD | €5.07B 5.85B USD | 29.06 | €0.75 0.87 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€23.80 27.47 USD |
-0.83
|
€5.06B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 29.74 | €0.80 0.92 USD | ||
Trend Micro
TMICF
US
|
$45.00 — |
0
|
$5.84B — | $100.00 — | $45.00 — | $45.00 — | $5.84B — | 25.86 | $1.74 — |
|
|
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
+1.71
|
€5.06B 5.84B USD | €2.06K 2.37K USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.83B — | $200.00 — | $43.36 — | $43.36 — | $5.83B — | 12.82 | $4.80 — |
|
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.74 5.47 USD |
-4.82
|
€5.05B 5.83B USD | €1.30K 1.5K USD | €4.74 5.47 USD | €4.74 5.47 USD | €5.05B 5.83B USD | 8.46 | €0.56 0.65 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€111.00 128.13 USD |
+4.72
|
€5.05B 5.83B USD | €10.00 11.54 USD | €111.00 128.13 USD | €111.00 128.13 USD | €5.05B 5.83B USD | 59.67 | €1.86 2.15 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€21.64 24.98 USD |
-4.59
|
€5.05B 5.83B USD | €20.00 23.09 USD | €21.64 24.98 USD | €23.58 27.22 USD | €5.05B 5.83B USD | 0 | -€0.58 -0.6 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹743.75 9 USD |
-2.15
|
₹481.26B 5.82B USD | ₹4.41K 53.37 USD | ₹742.40 8.98 USD | ₹752.00 9.1 USD | ₹481.26B 5.82B USD | 0 | -₹1.65 -0.01 USD | ||
Alstom
AOMFF
US
|
$12.58 — |
0
|
$5.82B — | $152.00 — | $12.58 — | $12.73 — | $5.82B — | 17.97 | $0.70 — |
|
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 27.27 | $3.14 — |
|
|
Vail Resorts, Inc.
VAI.F
DE
|
€141.00 162.76 USD |
+4.44
|
€5.04B 5.81B USD | €50.00 57.72 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.04B 5.81B USD | 39.83 | €3.54 4.09 USD | ||
Nexans
NEXNY
US
|
$66.70 — |
-1.03
|
$5.81B — | $100.00 — | $66.90 — | $66.90 — | $5.81B — | 0 | -$0.52 — |
|
|
RTL Group S.A.
RRTL.F
DE
|
€33.35 38.5 USD |
+1.83
|
€5.03B 5.81B USD | €4.41K 5.1K USD | €32.65 37.69 USD | €33.95 39.19 USD | €5.03B 5.81B USD | 56.52 | €0.59 0.68 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.80 52.87 USD |
+6.51
|
€5.03B 5.81B USD | €29.00 33.48 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.03B 5.81B USD | 8.89 | €5.15 5.94 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€8.79 10.15 USD |
-16.96
|
€5.03B 5.81B USD | €400.00 461.73 USD | €8.79 10.15 USD | €9.30 10.73 USD | €5.03B 5.81B USD | 6.60 | €1.33 1.54 USD | ||
Glanbia plc
GL9.F
DE
|
€20.80 24.01 USD |
-2.89
|
€5.03B 5.8B USD | €140.00 161.61 USD | €20.40 23.55 USD | €21.44 24.75 USD | €5.03B 5.8B USD | 24.18 | €0.86 0.99 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.90 9.12 USD |
-4.82
|
€5.02B 5.8B USD | €11.00 12.7 USD | €7.90 9.12 USD | €7.90 9.12 USD | €5.02B 5.8B USD | 19.75 | €0.40 0.46 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€100.75 116.3 USD |
+4.43
|
€5.02B 5.8B USD | €50.00 57.72 USD | €100.75 116.3 USD | €100.75 116.3 USD | €5.02B 5.8B USD | 28.95 | €3.48 4.02 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€162.95 188.1 USD |
+3.53
|
€5.02B 5.8B USD | €219.00 252.8 USD | €162.95 188.1 USD | €162.95 188.1 USD | €5.02B 5.8B USD | 17.73 | €9.19 10.61 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,270.00 27.51 USD |
-1.52
|
ARS 4.90T 5.79B USD | ARS 2.85K 3.37 USD | ARS 23,150.00 27.36 USD | ARS 24,470.00 28.92 USD | ARS 4.90T 5.79B USD | 13.44 | ARS 1.73K 2.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
