결과 페이지 324 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BridgeBio Pharma, Inc. 2CL.F | €63.28 69.17 USD |
-0.5
|
€12.19B 13.33B USD | €40.00 43.73 USD | €63.28 69.17 USD | €63.32 69.22 USD | €12.19B 13.33B USD | 0 | -€3.62 -3.9 USD | ||
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
-2.03
|
€12.19B 13.32B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.19B 13.32B USD | 10.69 | €18.05 19.73 USD | ||
| Aeroports de Paris SA ADPA.VI | €123.40 134.89 USD |
-0.16
|
€12.19B 13.32B USD | €0.00 0 USD | €123.40 134.89 USD | €123.80 135.33 USD | €12.19B 13.32B USD | 135.60 | €0.91 0.99 USD | ||
| Emera Incorporated C61.F | €40.36 44.12 USD |
-0.79
|
€12.18B 13.31B USD | €259.00 283.12 USD | €40.36 44.12 USD | €40.36 44.12 USD | €12.18B 13.31B USD | 17.62 | €2.29 2.5 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| AeroVironment, Inc. JPX.F | €243.00 265.63 USD |
+2.97
|
€12.16B 13.3B USD | €25.00 27.33 USD | €240.40 262.79 USD | €245.30 268.15 USD | €12.16B 13.3B USD | 0 | -€0.55 -0.6 USD | ||
| Domino's Pizza, Inc. EZV.F | €358.95 392.38 USD |
-0.6
|
€12.16B 13.29B USD | €10.00 10.93 USD | €358.95 392.38 USD | €358.95 392.38 USD | €12.16B 13.29B USD | 24.43 | €14.69 16.06 USD | ||
| TechnipFMC plc 1T1.SG | €39.48 43.15 USD |
+0.06
|
€12.16B 13.29B USD | €0.00 0 USD | €38.81 42.42 USD | €39.48 43.15 USD | €12.16B 13.29B USD | 0 | -€4.39 -4.8 USD | ||
| LG Electronics Inc. 066575.KS | ₩50,800 38.35 USD |
-0.97
|
₩18T 13.29B USD | ₩37K 27.89 USD | ₩50,400 38.04 USD | ₩51,900 39.18 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
0
|
€12.14B 13.27B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.14B 13.27B USD | 20.55 | €1.43 1.56 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €146.00 159.6 USD |
+8.15
|
€12.13B 13.26B USD | €247.00 270 USD | €144.00 157.41 USD | €146.00 159.6 USD | €12.13B 13.26B USD | 77.65 | €1.88 2.06 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,559.50 30.97 USD |
+0.32
|
₹1.10T 13.26B USD | ₹8.37K 101.24 USD | ₹2,510.75 30.38 USD | ₹2,564.80 31.03 USD | ₹1.10T 13.26B USD | 40.04 | ₹63.92 0.77 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
0
|
NT$417.36B 13.26B USD | NT$56.00 1.78 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.49 | $17.25 — | ||
| Aeroports de Paris SA W7L.F | €122.80 134.24 USD |
-0.08
|
€12.13B 13.26B USD | €100.00 109.31 USD | €122.80 134.24 USD | €123.20 134.67 USD | €12.13B 13.26B USD | 134.94 | €0.91 0.99 USD | ||
| Taisei Corporation TISCY | $19.97 — |
0
|
$13.26B — | $38.00 — | $19.50 — | $19.50 — | $13.26B — | 15.12 | $1.32 — | ||
| Julius Bär Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$223.79B 13.25B USD | MX$0.00 0 USD | MX$990.76 58.67 USD | MX$990.76 58.67 USD | MX$223.79B 13.25B USD | 9.36 | MX$105.83 6.27 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.46 9.25 USD |
-5.54
|
€12.11B 13.24B USD | €100.00 109.31 USD | €8.46 9.25 USD | €8.52 9.31 USD | €12.11B 13.24B USD | 44.54 | €0.19 0.21 USD | ||
| CP ALL Public Company Limited CPPCY | $13.36 — |
+11.33
|
$13.24B — | $1.11K — | $12.00 — | $12.90 — | $13.24B — | 13.77 | $0.97 — | ||
| Entegris, Inc. ENQ.F | €79.60 87.01 USD |
+5.12
|
€12.11B 13.24B USD | €314.00 343.24 USD | €75.75 82.8 USD | €79.60 87.01 USD | €12.11B 13.24B USD | 48.83 | €1.63 1.78 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.MU | €1.48 1.62 USD |
-4.52
|
€12.10B 13.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.10B 13.23B USD | 0 | €0.00 0 USD | ||
| Kerry Group plc KRZA.F | €75.00 81.99 USD |
-3.23
|
€12.10B 13.23B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €12.10B 13.23B USD | 18.07 | €4.15 4.54 USD | ||
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
-4.44
|
€12.09B 13.22B USD | €171.00 186.93 USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.09B 13.22B USD | 0 | -€0.12 -0.1 USD | ||
| DocuSign, Inc. DS3.F | €59.56 65.11 USD |
+5.79
|
€12.09B 13.22B USD | €165.00 180.37 USD | €56.26 61.5 USD | €60.19 65.8 USD | €12.09B 13.22B USD | 48.42 | €1.23 1.34 USD | ||
| Budweiser Brewing Company APAC BDWBY | $4.00 — |
-3.38
|
$13.22B — | $69.00 — | $4.00 — | $4.00 — | $13.22B — | 22.22 | $0.18 — | ||
| Keppel Ltd. KEP1.F | €6.64 7.26 USD |
-0.12
|
€12.09B 13.22B USD | €2.80K 3.06K USD | €6.64 7.26 USD | €6.64 7.26 USD | €12.09B 13.22B USD | 20.74 | €0.32 0.35 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.30 20 USD |
-0.54
|
€12.09B 13.21B USD | €240.00 262.35 USD | €18.30 20 USD | €18.30 20 USD | €12.09B 13.21B USD | 7.68 | €2.38 2.6 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €160.00 174.9 USD |
+1.27
|
€12.09B 13.21B USD | €50.00 54.66 USD | €154.00 168.34 USD | €162.00 177.09 USD | €12.09B 13.21B USD | 0 | -€0.63 -0.6 USD | ||
| Raiffeisen Bank International AG RAW.F | €36.44 39.83 USD |
+4.23
|
€12.08B 13.21B USD | €730.00 797.99 USD | €34.80 38.04 USD | €36.76 40.18 USD | €12.08B 13.21B USD | 17.43 | €2.09 2.28 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €357.50 390.8 USD |
-1.81
|
€12.08B 13.2B USD | €0.00 0 USD | €357.50 390.8 USD | €360.15 393.69 USD | €12.08B 13.2B USD | 24.38 | €14.66 16.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €273.30 298.75 USD |
-0.47
|
€12.07B 13.19B USD | €11.00 12.02 USD | €273.30 298.75 USD | €273.30 298.75 USD | €12.07B 13.19B USD | 18.12 | €15.08 16.48 USD | ||
| Obayashi Corporation OBA.F | €17.20 18.8 USD |
0
|
€12.07B 13.19B USD | €850.00 929.16 USD | €17.20 18.8 USD | €17.30 18.91 USD | €12.07B 13.19B USD | 13.03 | €1.32 1.44 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.34 18.95 USD |
-3.29
|
€12.06B 13.18B USD | €100.00 109.31 USD | €17.34 18.95 USD | €17.81 19.46 USD | €12.06B 13.18B USD | 0 | -€0.85 -0.9 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
-0.8
|
€12.05B 13.18B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.05B 13.18B USD | 0 | -€0.03 -0.03 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.60 7.21 USD |
-5.04
|
€12.05B 13.18B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.05B 13.18B USD | 15.00 | €0.44 0.48 USD | ||
| BE Semiconductor Industries BESIY | $167.00 — |
-2.34
|
$13.17B — | $500.00 — | $166.94 — | $167.00 — | $13.17B — | 76.60 | $2.18 — | ||
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
-0.74
|
€12.05B 13.17B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €12.05B 13.17B USD | 30.68 | €0.88 0.96 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| Boliden AB (publ) BWJ0.F | €84.50 92.37 USD |
+0.6
|
€12.04B 13.16B USD | €170.00 185.83 USD | €84.50 92.37 USD | €84.50 92.37 USD | €12.04B 13.16B USD | 16.00 | €5.28 5.77 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
-0.54
|
€12.03B 13.15B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.03B 13.15B USD | 10.81 | €1.71 1.87 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.74 3 USD |
-0.72
|
€12.03B 13.15B USD | €300.00 327.94 USD | €2.74 3 USD | €2.74 3 USD | €12.03B 13.15B USD | 22.83 | €0.12 0.13 USD | ||
| Israel Discount Bank ISDAY | $107.53 — |
0
|
$13.15B — | $10.00 — | $100.74 — | $100.74 — | $13.15B — | 10.69 | $10.05 — | ||
| Bosch Limited BOSCHLTD.NS | ₹36,780.00 444.98 USD |
+0.51
|
₹1.09T 13.14B USD | ₹15.77K 190.78 USD | ₹36,285.00 438.99 USD | ₹36,885.00 446.25 USD | ₹1.09T 13.14B USD | 40.49 | ₹908.23 10.99 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,789.55 445.09 USD |
+0.55
|
₹1.09T 13.13B USD | ₹481.00 5.82 USD | ₹36,320.00 439.41 USD | ₹36,999.00 447.63 USD | ₹1.09T 13.13B USD | 40.37 | ₹911.23 11.02 USD | ||
| ABB India Limited ABB.BO | ₹5,120.40 61.95 USD |
+1.27
|
₹1.09T 13.13B USD | ₹3.11K 37.66 USD | ₹4,982.80 60.28 USD | ₹5,199.05 62.9 USD | ₹1.09T 13.13B USD | 61.49 | ₹83.26 1.01 USD | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Woori Financial Group Inc. 2WGA.F | €48.00 52.47 USD |
-1.64
|
€12.01B 13.12B USD | €13.00 14.21 USD | €45.40 49.63 USD | €48.00 52.47 USD | €12.01B 13.12B USD | 6.57 | €7.30 7.98 USD | ||
| ABB India Limited ABB.NS | ₹5,117.00 61.91 USD |
+1.18
|
₹1.08T 13.12B USD | ₹113.58K 1.37K USD | ₹4,981.00 60.26 USD | ₹5,128.00 62.04 USD | ₹1.08T 13.12B USD | 61.43 | ₹83.29 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,195.30 87.05 USD |
+2.44
|
₹1.08T 13.1B USD | ₹6.30K 76.17 USD | ₹6,930.40 83.85 USD | ₹7,210.65 87.24 USD | ₹1.08T 13.1B USD | 44.06 | ₹163.29 1.98 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,194.00 87.04 USD |
+2.41
|
₹1.08T 13.1B USD | ₹222.58K 2.69K USD | ₹6,932.00 83.87 USD | ₹7,214.50 87.28 USD | ₹1.08T 13.1B USD | 44.05 | ₹163.28 1.98 USD | ||
| Invesco Ltd. I1VZ34.SA | R$144.00 29.19 USD |
+2.86
|
R$64.59B 13.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.59B 13.09B USD | 18.02 | R$7.99 1.62 USD | ||
| Banco Santander-Chile BSA.F | €25.00 27.33 USD |
-4.58
|
€11.97B 13.09B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.00 27.33 USD | €11.97B 13.09B USD | 11.84 | €2.11 2.31 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 4.76K 13.17 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| HKT Trust and HKT Limited HKTTY | $15.03 — |
0
|
$13.08B — | $100.00 — | $15.53 — | $15.53 — | $13.08B — | 17.27 | $0.87 — | ||
| Samsung SDI Co., Ltd. XSDG.SG | €45.10 49.3 USD |
-0.22
|
€11.97B 13.08B USD | €1.23K 1.35K USD | €44.50 48.64 USD | €45.80 50.07 USD | €11.97B 13.08B USD | 19.67 | €2.29 2.51 USD | ||
| RBC Bearings Incorporated B1X.F | €376.00 411.02 USD |
-1.05
|
€11.96B 13.08B USD | €57.00 62.31 USD | €376.00 411.02 USD | €380.00 415.39 USD | €11.96B 13.08B USD | 53.18 | €7.07 7.73 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Brown-Forman Corporation BF5B.F | €25.79 28.19 USD |
-0.81
|
€11.95B 13.06B USD | €32.00 34.98 USD | €25.63 28.02 USD | €25.79 28.19 USD | €11.95B 13.06B USD | 17.54 | €1.47 1.61 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,720.00 0.24 USD |
-0.53
|
IDR 204.11T 13.04B USD | IDR 14.97M 956.78 USD | IDR 3,630.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 204.11T 13.04B USD | 338.48 | IDR 10.99 0.0007 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 25.90 | €11.04 12.07 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,076.45 13.02 USD |
+0.41
|
₹1.07T 13B USD | ₹59.97K 725.59 USD | ₹1,055.80 12.77 USD | ₹1,079.40 13.06 USD | ₹1.07T 13B USD | 32.27 | ₹33.35 0.4 USD | ||
| Power Assets Holdings Limited HEH.F | €5.55 6.07 USD |
-0.89
|
€11.89B 13B USD | €854.00 933.54 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.89B 13B USD | 17.34 | €0.32 0.35 USD | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.54 — |
0
|
$13.00B — | $47.00 — | $3.23 — | $3.23 — | $13.00B — | 7.38 | $0.48 — | ||
| Rentokil Initial plc RTO.F | €23.40 25.58 USD |
-0.85
|
€11.88B 12.99B USD | €400.00 437.25 USD | €23.20 25.36 USD | €23.40 25.58 USD | €11.88B 12.99B USD | 43.33 | €0.54 0.59 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.72 0.79 USD |
-2.16
|
€11.87B 12.98B USD | €8.80K 9.62K USD | €0.72 0.79 USD | €0.72 0.79 USD | €11.87B 12.98B USD | 9.05 | €0.08 0.09 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.45 18.33 USD |
-1.37
|
R$63.98B 12.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.98B 12.97B USD | 0 | -R$0.33 -0.06 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$218.98B 12.97B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$218.98B 12.97B USD | 20.32 | MX$96.19 5.7 USD | ||
| LyondellBasell Industries N.V. DLY.F | €36.82 40.25 USD |
+1.27
|
€11.85B 12.96B USD | €1.45K 1.58K USD | €36.20 39.57 USD | €37.29 40.76 USD | €11.85B 12.96B USD | 0 | -€3.46 -3.7 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.26 18 USD |
+0.37
|
CA$17.45B 12.95B USD | CA$447.00 331.7 USD | CA$24.23 17.98 USD | CA$24.26 18 USD | CA$17.45B 12.95B USD | 2.11 | CA$11.48 8.52 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
0
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.25 | €6.35 6.94 USD | ||
| Santos Limited STS1.F | €3.61 3.95 USD |
-1.12
|
€11.83B 12.93B USD | €2.60K 2.84K USD | €3.61 3.95 USD | €3.61 3.95 USD | €11.83B 12.93B USD | 13.36 | €0.27 0.3 USD | ||
| Indian Bank INDIANB.BO | ₹793.50 9.6 USD |
+1.88
|
₹1.07T 12.93B USD | ₹49.74K 601.72 USD | ₹766.20 9.27 USD | ₹795.90 9.63 USD | ₹1.07T 12.93B USD | 9.48 | ₹83.67 1.01 USD | ||
| Watsco, Inc. WC3.F | €291.00 318.1 USD |
+0.03
|
€11.83B 12.93B USD | €15.00 16.4 USD | €287.60 314.39 USD | €294.20 321.6 USD | €11.83B 12.93B USD | 26.38 | €11.03 12.06 USD | ||
| MMG MMLTF | $0.96 — |
0
|
$12.93B — | $500.00 — | $0.96 — | $0.96 — | $12.93B — | 24.00 | $0.04 — | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.89 42.51 USD |
-0.94
|
€11.81B 12.91B USD | €245.00 267.82 USD | €38.89 42.51 USD | €39.48 43.16 USD | €11.81B 12.91B USD | 25.09 | €1.55 1.69 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| LG Electronics Inc. 066570.KS | ₩94,900 71.63 USD |
-0.63
|
₩17T 12.9B USD | ₩326K 245.93 USD | ₩94,000 70.95 USD | ₩95,900 72.39 USD | ₩17T 12.9B USD | 0 | ₩0 0 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Guardant Health, Inc. 5GH.F | €88.88 97.16 USD |
+2.04
|
€11.79B 12.89B USD | €35.00 38.26 USD | €88.88 97.16 USD | €88.88 97.16 USD | €11.79B 12.89B USD | 0 | -€2.76 -3.01 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹403.70 4.88 USD |
+0.36
|
₹1.06T 12.88B USD | ₹112.06K 1.36K USD | ₹396.75 4.8 USD | ₹404.90 4.9 USD | ₹1.06T 12.88B USD | 11.39 | ₹35.42 0.43 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$307.81 62.39 USD |
0
|
R$63.50B 12.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.50B 12.87B USD | 19.64 | R$15.67 3.18 USD | ||
| Snap Inc. 1SI.F | €6.85 7.48 USD |
+0.77
|
€11.77B 12.87B USD | €105.00 114.78 USD | €6.77 7.4 USD | €6.89 7.54 USD | €11.77B 12.87B USD | 0 | -€0.25 -0.2 USD | ||
| Brown-Forman Corporation BF5A.F | €25.40 27.77 USD |
0
|
€11.77B 12.86B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.60 27.98 USD | €11.77B 12.86B USD | 17.27 | €1.47 1.61 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Shenzhou SHZHY | $8.41 — |
0
|
$12.85B — | $2.00 — | $8.05 — | $8.05 — | $12.85B — | 13.79 | $0.61 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Snap Inc. SNAP.VI | €6.83 7.46 USD |
+0.09
|
€11.74B 12.83B USD | €0.00 0 USD | €6.82 7.46 USD | €6.89 7.53 USD | €11.74B 12.83B USD | 0 | -€0.25 -0.2 USD | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $2.00 — | $35.85 — | $35.85 — | $12.80B — | 7.61 | $4.87 — | ||
| Singapore Exchange Limited SOU.F | €10.78 11.78 USD |
-0.46
|
€11.71B 12.8B USD | €500.00 546.57 USD | €10.78 11.78 USD | €10.78 11.78 USD | €11.71B 12.8B USD | 26.94 | €0.40 0.44 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €9.15 10 USD |
-3.68
|
€11.71B 12.8B USD | €160.00 174.9 USD | €9.15 10 USD | €9.35 10.22 USD | €11.71B 12.8B USD | 0 | -€0.96 -1.04 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.60 21.43 USD |
-3.92
|
€11.69B 12.78B USD | €13.00 14.21 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.69B 12.78B USD | 16.06 | €1.22 1.33 USD | ||
| Viatris Inc. VIA.MU | €9.50 10.39 USD |
+1.89
|
€11.69B 12.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.69B 12.77B USD | 18.41 | €0.52 0.56 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 191.50 5.39 USD |
0
|
THB 453.73B 12.77B USD | THB 9.59M 269.83K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 453.73B 12.77B USD | 9.38 | THB 20.41 0.57 USD | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Olympus OCPNF | $11.58 — |
0
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 20.67 | $0.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||