결과 페이지 324 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Wall Motor Company Limited GWLLY | $12.89 — |
-3.2
|
$11.03B — | $221.00 — | $12.73 — | $12.89 — | $11.03B — | 7.53 | $1.71 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.00 10.39 USD |
+1.12
|
€9.55B 11.03B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.55B 11.03B USD | 29.99 | €0.30 0.35 USD | ||
| Figma, Inc. 1S2.F | €18.08 20.87 USD |
-3.11
|
€9.55B 11.03B USD | €1.00K 1.15K USD | €18.08 20.87 USD | €18.12 20.92 USD | €9.55B 11.03B USD | 0 | -€3.54 -4.08 USD | ||
| Quebecor QBCRF | $48.90 — |
+0.06
|
$11.02B — | $1.00K — | $48.89 — | $48.90 — | $11.02B — | 19.17 | $2.55 — | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| GoDaddy Inc. GDDY.MX | MX$1,405.00 83.19 USD |
-6.61
|
MX$186.04B 11.02B USD | MX$164.00 9.71 USD | MX$1,405.00 83.19 USD | MX$1,473.61 87.26 USD | MX$186.04B 11.02B USD | 12.60 | MX$111.42 6.6 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
| The AES Corporation A1ES34.SA | R$76.01 15.41 USD |
+3.3
|
R$54.21B 10.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.21B 10.99B USD | 7.63 | R$9.95 2.02 USD | ||
| Shinkin Central Bank 8421.T | ¥186,900 1261.63 USD |
+0.16
|
¥2T 10.99B USD | ¥84 0.57 USD | ¥186,700 1260.28 USD | ¥187,400 1265 USD | ¥2T 10.99B USD | 39.74 | ¥5K 31.74 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €31.07 35.87 USD |
+0.58
|
€9.52B 10.98B USD | €0.00 0 USD | €30.95 35.73 USD | €31.07 35.87 USD | €9.52B 10.98B USD | 3.38 | €9.17 10.59 USD | ||
| Kirin Holdings Company KNBWF | $13.71 — |
-12.73
|
$10.98B — | $15.00 — | $13.71 — | $13.71 — | $10.98B — | 12.02 | $1.14 — | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 28.98 | MX$61.62 3.65 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 39.06 | MX$24.55 1.45 USD | ||
| Discovery Limited D3H.MU | €14.20 16.39 USD |
0
|
€9.50B 10.97B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €9.50B 10.97B USD | 17.10 | €0.83 0.96 USD | ||
| Great Wall Motor Company Limited GRVB.F | €11.10 12.81 USD |
+1.83
|
€9.50B 10.96B USD | €39.00 45.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €9.50B 10.96B USD | 7.44 | €1.49 1.72 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.14 56.72 USD |
-0.04
|
€9.50B 10.96B USD | €100.00 115.43 USD | €49.14 56.72 USD | €49.14 56.72 USD | €9.50B 10.96B USD | 40.94 | €1.20 1.39 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.12 56.7 USD |
+0.18
|
€9.49B 10.96B USD | €5.00 5.77 USD | €48.83 56.37 USD | €49.34 56.95 USD | €9.49B 10.96B USD | 40.59 | €1.21 1.4 USD | ||
| Porsche Automobil Holding SE PAH3.F | €31.00 35.78 USD |
+0.03
|
€9.49B 10.96B USD | €1.34K 1.55K USD | €30.74 35.48 USD | €31.07 35.87 USD | €9.49B 10.96B USD | 3.38 | €9.17 10.59 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.40 1.62 USD |
+1.82
|
€9.47B 10.94B USD | €20.00K 23.09K USD | €1.40 1.62 USD | €1.40 1.62 USD | €9.47B 10.94B USD | 7.78 | €0.18 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €15.30 17.66 USD |
+2.55
|
€9.47B 10.93B USD | €48.00 55.41 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.47B 10.93B USD | 11.16 | €1.37 1.58 USD | ||
| Orient Overseas (International) OROVF | $16.55 — |
-9.68
|
$10.93B — | $100.00 — | $16.55 — | $16.55 — | $10.93B — | 7.22 | $2.29 — | ||
| Quebecor Inc. QB3.F | €42.00 48.48 USD |
-0.47
|
€9.46B 10.93B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €9.46B 10.93B USD | 19.00 | €2.21 2.55 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 245.50 23.96 USD |
+0.2
|
SEK 111.79B 10.91B USD | SEK 7.29K 711.2 USD | SEK 244.50 23.87 USD | SEK 247.00 24.11 USD | SEK 111.79B 10.91B USD | 29.82 | SEK 8.23 0.8 USD | ||
| Subaru FUJHF | $15.25 — |
-4.87
|
$10.91B — | $6.00 — | $15.25 — | $15.25 — | $10.91B — | 19.55 | $0.78 — | ||
| GEA Group Aktiengesellschaft GEAGF | $67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.71 | $2.95 — | ||
| Urban Outfitters, Inc. URBN.BA | ARS 54,850.00 64.83 USD |
+1.95
|
ARS 9.22T 10.9B USD | ARS 23.00 0.03 USD | ARS 54,825.00 64.8 USD | ARS 56,075.00 66.28 USD | ARS 9.22T 10.9B USD | 7.27 | ARS 7.54K 8.91 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $55.15 — |
+20.97
|
$10.90B — | $1.00 — | $55.15 — | $55.15 — | $10.90B — | 10.94 | $5.04 — | ||
| Globus Medical, Inc. GMED.MX | MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$184.02B 10.9B USD | 17.92 | MX$75.65 4.48 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩107,400 81.07 USD |
+2.09
|
₩14T 10.89B USD | ₩1M 1.12K USD | ₩104,000 78.5 USD | ₩111,500 84.16 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.92 17.22 USD |
+0.91
|
€9.43B 10.89B USD | €40.00 46.17 USD | €14.92 17.22 USD | €14.92 17.22 USD | €9.43B 10.89B USD | 13.08 | €1.14 1.32 USD | ||
| D'Ieteren Group SA SIEVF | $207.04 — |
+7.83
|
$10.89B — | $4.00 — | $207.04 — | $207.09 — | $10.89B — | 22.85 | $9.06 — | ||
| Westlake Corporation UEO.F | €73.58 84.94 USD |
-0.41
|
€9.43B 10.88B USD | €50.00 57.72 USD | €73.58 84.94 USD | €73.58 84.94 USD | €9.43B 10.88B USD | 0 | -€11.01 -12.7 USD | ||
| Allegion plc 60A.F | €109.70 126.63 USD |
-1.57
|
€9.43B 10.88B USD | €51.00 58.87 USD | €109.70 126.63 USD | €109.70 126.63 USD | €9.43B 10.88B USD | 17.27 | €6.35 7.33 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
| Aisin Corporation AKN.F | €13.00 15.01 USD |
+3.17
|
€9.42B 10.87B USD | €10.00 11.54 USD | €13.00 15.01 USD | €13.00 15.01 USD | €9.42B 10.87B USD | 10.83 | €1.20 1.39 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.30 13.04 USD |
0
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 24.04 | €0.47 0.54 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.30 21.12 USD |
+1.1
|
€9.40B 10.86B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.40B 10.86B USD | 15.12 | €1.21 1.4 USD | ||
| The J. M. Smucker Company JM2.F | €88.16 101.77 USD |
-0.74
|
€9.40B 10.85B USD | €15.00 17.32 USD | €88.16 101.77 USD | €88.16 101.77 USD | €9.40B 10.85B USD | 0 | -€10.23 -11.8 USD | ||
| Harmony Gold Mining Company HGMCF | $17.35 — |
-0.57
|
$10.84B — | $100.00 — | $17.35 — | $17.35 — | $10.84B — | 11.19 | $1.55 — | ||
| BXP, Inc. BOXP34.SA | R$33.12 6.71 USD |
+2.99
|
R$53.44B 10.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.44B 10.83B USD | 32.15 | R$1.03 0.21 USD | ||
| Porsche Automobil Holding SE POAHF | $35.00 — |
-4.11
|
$10.82B — | $101.00 — | $35.00 — | $35.75 — | $10.82B — | 3.31 | $10.56 — | ||
| Subaru Corporation FUH0.F | €6.55 7.56 USD |
+2.34
|
€9.37B 10.82B USD | €700.00 808.03 USD | €6.55 7.56 USD | €6.55 7.56 USD | €9.37B 10.82B USD | 19.26 | €0.34 0.39 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.06 3.53 USD |
+2
|
€9.37B 10.82B USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €9.37B 10.82B USD | 3.32 | €0.92 1.06 USD | ||
| Gartner, Inc. GGRA.F | €139.85 161.43 USD |
-1.2
|
€9.36B 10.81B USD | €70.00 80.8 USD | €138.80 160.22 USD | €139.90 161.49 USD | €9.36B 10.81B USD | 15.91 | €8.79 10.15 USD | ||
| Dayforce Inc CQL.F | €58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group SA SIETY | $102.70 — |
-2.27
|
$10.80B — | $100.00 — | $102.70 — | $102.70 — | $10.80B — | 22.67 | $4.53 — | ||
| Antero Resources Corporation 7A6.F | €30.20 34.86 USD |
-0.17
|
€9.36B 10.8B USD | €710.00 819.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €9.36B 10.8B USD | 11.26 | €2.68 3.09 USD | ||
| American Financial Group, Inc. QFI.F | €112.60 129.98 USD |
-0.71
|
€9.36B 10.8B USD | €100.00 115.43 USD | €112.60 129.98 USD | €112.60 129.98 USD | €9.36B 10.8B USD | 12.31 | €9.14 10.55 USD | ||
| Wynn Resorts, Limited WYR.F | €90.12 104.03 USD |
-0.69
|
€9.35B 10.8B USD | €20.00 23.09 USD | €90.12 104.03 USD | €90.12 104.03 USD | €9.35B 10.8B USD | 29.74 | €3.03 3.5 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$32.01 6.49 USD |
+1.33
|
R$53.24B 10.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.24B 10.79B USD | 17.78 | R$1.80 0.36 USD | ||
| LPP SA 1RY.F | €5,030.00 5806.3 USD |
+1.09
|
€9.34B 10.78B USD | €1.00 1.15 USD | €5,030.00 5806.3 USD | €5,030.00 5806.3 USD | €9.34B 10.78B USD | 26.53 | €189.59 218.85 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.97 — |
-4.98
|
$10.77B — | $86.00 — | $8.97 — | $8.97 — | $10.77B — | 0 | -$0.32 — | ||
| Lockheed Martin Corporation LMT.BA | ARS 39,500.00 46.69 USD |
-0.05
|
ARS 9.11T 10.77B USD | ARS 1.69K 1.99 USD | ARS 39,200.00 46.34 USD | ARS 39,980.00 47.26 USD | ARS 9.11T 10.77B USD | 1.31 | ARS 29.95K 35.41 USD | ||
| Stora Enso Oyj SEOJF | $13.64 — |
+56.24
|
$10.76B — | $6.63K — | $8.56 — | $8.56 — | $10.76B — | 15.15 | $0.90 — | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €404.00 466.35 USD |
-0.15
|
€9.31B 10.75B USD | €10.00 11.54 USD | €404.00 466.35 USD | €404.00 466.35 USD | €9.31B 10.75B USD | 0 | -€11.68 -13.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $17.00 — |
0
|
$10.75B — | $930.00 — | $17.00 — | $17.00 — | $10.75B — | 12.97 | $1.31 — | ||
| Medibank Private MDBPF | $3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
| Lodha Developers Limited LODHA.BO | ₹888.05 10.74 USD |
+1.98
|
₹887.09B 10.73B USD | ₹28.95K 350.23 USD | ₹865.00 10.47 USD | ₹895.00 10.83 USD | ₹887.09B 10.73B USD | 25.95 | ₹34.22 0.41 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,777.30 21.5 USD |
+2.23
|
₹887.06B 10.73B USD | ₹225.48K 2.73K USD | ₹1,737.95 21.03 USD | ₹1,802.15 21.8 USD | ₹887.06B 10.73B USD | 32.14 | ₹55.29 0.67 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$5,445.00 322.41 USD |
0
|
MX$181.11B 10.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.11B 10.72B USD | 17.73 | MX$307.10 18.18 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Powell Industries, Inc. PW2.F | €254.10 293.32 USD |
+4.22
|
€9.26B 10.69B USD | €100.00 115.43 USD | €253.80 292.97 USD | €254.10 293.32 USD | €9.26B 10.69B USD | 57.22 | €4.44 5.13 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.71 13.51 USD |
-3.78
|
€9.25B 10.68B USD | €0.00 0 USD | €11.64 13.43 USD | €11.91 13.74 USD | €9.25B 10.68B USD | 18.87 | €0.62 0.72 USD | ||
| China Railway Group Limited CNO.F | €0.37 0.43 USD |
+0.97
|
€9.25B 10.68B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.25B 10.68B USD | 3.74 | €0.10 0.12 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.02 3.49 USD |
-3.21
|
€9.25B 10.68B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.02 3.49 USD | €9.25B 10.68B USD | 3.28 | €0.92 1.06 USD | ||
| Bunzl plc BUZ1.F | €28.80 33.24 USD |
+3.52
|
€9.25B 10.67B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €9.25B 10.67B USD | 17.66 | €1.63 1.88 USD | ||
| The Swatch Group AG SWGNF | $41.05 — |
-10.04
|
$10.67B — | $100.00 — | $41.05 — | $41.05 — | $10.67B — | 4105.00 | $0.01 — | ||
| Jardine Cycle & Carriage JCYCF | $27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.21 | $0.69 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $17.60 — |
+4.27
|
$10.66B — | $100.00 — | $17.60 — | $17.60 — | $10.66B — | 10.05 | $1.75 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €14.88 17.2 USD |
+1.36
|
€9.22B 10.65B USD | €0.00 0 USD | €14.69 16.96 USD | €14.90 17.2 USD | €9.22B 10.65B USD | 10.87 | €1.37 1.58 USD | ||
| GoDaddy Inc. 38D.F | €69.58 80.32 USD |
-4.19
|
€9.21B 10.63B USD | €400.00 461.73 USD | €69.58 80.32 USD | €69.58 80.32 USD | €9.21B 10.63B USD | 12.69 | €5.48 6.33 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥35,970 242.81 USD |
-0.08
|
¥2T 10.63B USD | ¥87K 589.3 USD | ¥35,860 242.07 USD | ¥36,420 245.85 USD | ¥2T 10.63B USD | 10.46 | ¥3K 23.21 USD | ||
| Ryohin Keikaku RYKKF | $20.03 — |
-18.24
|
$10.63B — | $1.00K — | $20.03 — | $20.03 — | $10.63B — | 28.61 | $0.70 — | ||
| Stifel Financial Corp. 2SI.F | €60.00 69.26 USD |
-0.83
|
€9.20B 10.62B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.20B 10.62B USD | 13.48 | €4.45 5.14 USD | ||
| Aurubis AG AIAGY | $121.57 — |
+0.26
|
$10.62B — | $1.00 — | $121.57 — | $121.57 — | $10.62B — | 10.00 | $12.15 — | ||
| LG Electronics Inc. LGLG.F | €24.60 29.55 USD |
-7.91
|
€9.20B 10.61B USD | €1.35K 1.56K USD | €24.80 28.63 USD | €26.60 30.71 USD | €9.20B 10.61B USD | 16.84 | €1.52 1.75 USD | ||
| Sanlam Limited LA6A.F | €4.40 5.08 USD |
+1.38
|
€9.19B 10.61B USD | €617.00 712.22 USD | €4.40 5.08 USD | €4.40 5.08 USD | €9.19B 10.61B USD | 11.28 | €0.39 0.45 USD | ||
| HubSpot, Inc. 096.DE | €175.00 207.2 USD |
-0.83
|
€9.19B 10.61B USD | €329.00 266.65 USD | €178.50 206.05 USD | €179.50 207.2 USD | €9.19B 10.61B USD | 108.78 | €1.65 1.9 USD | ||
| HubSpot, Inc. 096.F | €179.50 207.2 USD |
-3.49
|
€9.19B 10.61B USD | €5.00 5.77 USD | €179.50 207.2 USD | €179.50 207.2 USD | €9.19B 10.61B USD | 108.13 | €1.66 1.92 USD | ||
| Bank of the Philippine Islands BPHLF | $2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
| NGK Corporation NGI.F | €32.60 37.63 USD |
-2.98
|
€9.17B 10.59B USD | €40.00 46.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €9.17B 10.59B USD | 29.10 | €1.12 1.29 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 36,260.00 42.86 USD |
-0.6
|
ARS 8.96T 10.59B USD | ARS 1.62K 1.91 USD | ARS 36,020.00 42.58 USD | ARS 37,140.00 43.9 USD | ARS 8.96T 10.59B USD | 0.70 | ARS 51.49K 60.87 USD | ||
| Skanska AB (publ) SKNB.F | €22.12 25.53 USD |
+0.18
|
€9.16B 10.57B USD | €10.00 11.54 USD | €22.12 25.53 USD | €22.12 25.53 USD | €9.16B 10.57B USD | 17.41 | €1.27 1.47 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$82.87 61.49 USD |
0
|
CA$14.24B 10.57B USD | CA$7.00 5.19 USD | CA$82.87 61.49 USD | CA$84.99 63.07 USD | CA$14.24B 10.57B USD | 18.13 | CA$4.57 3.39 USD | ||
| Tsingtao Brewery Company TSGTF | $6.42 — |
+5.59
|
$10.57B — | $1.50K — | $6.42 — | $6.42 — | $10.57B — | 12.58 | $0.51 — | ||
| Lotus Bakeries NV LOTB.BR | €11,260.00 12997.81 USD |
+1.81
|
€9.15B 10.56B USD | €140.00 161.61 USD | €10,960.00 12651.51 USD | €11,280.00 13020.89 USD | €9.15B 10.56B USD | 53.02 | €212.35 245.12 USD | ||
| Gildan Activewear Inc. VGA.F | €49.40 57.02 USD |
-1.2
|
€9.15B 10.56B USD | €23.00 26.55 USD | €49.40 57.02 USD | €49.40 57.02 USD | €9.15B 10.56B USD | 33.15 | €1.49 1.72 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$178.24B 10.55B USD | 0 | -MX$30.92 -1.8 USD | ||
| Sanlam Limited LA6S.F | €8.75 10.1 USD |
+1.74
|
€9.14B 10.55B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €9.14B 10.55B USD | 11.07 | €0.79 0.91 USD | ||
| Indra Sistemas ISMAF | $60.30 — |
0
|
$10.55B — | $100.00 — | $60.30 — | $60.30 — | $10.55B — | 20.37 | $2.96 — | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| Subsea 7 S.A. SOC.F | €30.86 35.62 USD |
+1.38
|
€9.14B 10.55B USD | €510.00 588.71 USD | €30.56 35.28 USD | €30.88 35.65 USD | €9.14B 10.55B USD | 21.43 | €1.44 1.66 USD | ||
| NEXON Co., Ltd. 7NX.F | €11.55 13.33 USD |
-3.47
|
€9.13B 10.54B USD | €100.00 115.43 USD | €11.55 13.33 USD | €11.55 13.33 USD | €9.13B 10.54B USD | 18.62 | €0.62 0.72 USD | ||
| Federal Realty Investment Trust QM1.F | €105.00 121.21 USD |
0
|
€9.13B 10.53B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €9.13B 10.53B USD | 20.95 | €5.01 5.78 USD | ||
| Guidewire Software, Inc. 0GS.F | €109.60 126.52 USD |
-0.54
|
€9.12B 10.53B USD | €20.00 23.09 USD | €109.60 126.52 USD | €109.60 126.52 USD | €9.12B 10.53B USD | 68.07 | €1.61 1.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||