结果页面 595，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,605.00 7.6 USD |
+2.16
|
ILA 1.02B 2.97M USD | ILA 79.40K 231.54 USD | ILA 2,537.00 7.4 USD | ILA 2,618.00 7.63 USD | ILA 1.02B 2.97M USD | 49.15 | ILA 0.53 0.001 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.24 0.0029 USD |
+4.35
|
₹245.37M 2.97M USD | ₹220.69K 2.67K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹245.37M 2.97M USD | 0 | -₹0.50 -0.006 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 406.50K 11.44K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$2.96M — | $84.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.19 USD |
-0.87
|
€2.70M 2.96M USD | €6.48K 7.08K USD | €0.14 0.15 USD | €0.17 0.19 USD | €2.70M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.16 0.8 USD |
0
|
PLN 11.63M 2.96M USD | PLN 10.00 2.54 USD | PLN 3.16 0.8 USD | PLN 3.16 0.8 USD | PLN 11.63M 2.96M USD | 0 | -PLN 0.45 -0.1 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.77 0.1 USD |
-1.28
|
HK$23.11M 2.95M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$23.11M 2.95M USD | 0 | HK$0.00 0 USD | ||
| Cannabis Poland S.A. 8TE.F | €0.05 0.05 USD |
0
|
€2.70M 2.95M USD | €650.00 710.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.70M 2.95M USD | 0 | -€0.01 -0.01 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.95 0.97 USD |
0
|
SEK 30.24M 2.95M USD | SEK 285.00 27.82 USD | SEK 9.95 0.97 USD | SEK 9.95 0.97 USD | SEK 30.24M 2.95M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹16.82 0.2 USD |
+4.54
|
₹243.80M 2.95M USD | ₹6.67K 80.67 USD | ₹16.05 0.19 USD | ₹16.89 0.2 USD | ₹243.80M 2.95M USD | 0 | -₹2.10 -0.02 USD | ||
| Hydrogen Capital Growth Plc 65U.F | €0.14 0.16 USD |
+6.72
|
€2.70M 2.95M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €2.70M 2.95M USD | 0.12 | €1.14 1.25 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 29,330.00 85.53 USD |
-0.27
|
ILA 1.01B 2.94M USD | ILA 104.00 0.3 USD | ILA 29,130.00 84.94 USD | ILA 29,450.00 85.88 USD | ILA 1.01B 2.94M USD | 30.97 | ILA 9.47 0.03 USD | ||
| Portsmouth Square PRSI | $4.00 — |
-12.09
|
$2.94M — | $400.00 — | $4.00 — | $4.00 — | $2.94M — | 0 | -$13.38 — | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.97 0.01 USD |
-3
|
₹242.45M 2.93M USD | ₹24.51K 296.52 USD | ₹0.95 0.01 USD | ₹1.05 0.01 USD | ₹242.45M 2.93M USD | 0 | -₹0.16 -0.001 USD | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Spenta International Limited SPENTA.BO | ₹87.60 1.06 USD |
-1.68
|
₹242.15M 2.93M USD | ₹175.00 2.12 USD | ₹87.10 1.05 USD | ₹87.60 1.06 USD | ₹242.15M 2.93M USD | 18.36 | ₹4.77 0.06 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹137.85 1.67 USD |
-2.61
|
₹242.09M 2.93M USD | ₹1.73K 20.87 USD | ₹135.55 1.64 USD | ₹140.00 1.69 USD | ₹242.09M 2.93M USD | 32.97 | ₹4.18 0.05 USD | ||
| Inventronics Limited IVX.V | CA$0.81 0.6 USD |
0
|
CA$3.95M 2.93M USD | CA$6.50K 4.82K USD | CA$0.71 0.53 USD | CA$0.81 0.6 USD | CA$3.95M 2.93M USD | 20.25 | CA$0.04 0.03 USD | ||
| Alina Holdings Plc TSN.F | €0.10 0.11 USD |
-17.74
|
€2.68M 2.93M USD | €550.00 601.22 USD | €0.10 0.11 USD | €0.12 0.13 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| York Exports Limited YORKEXP.BO | ₹71.82 0.87 USD |
+5
|
₹241.52M 2.92M USD | ₹1.21K 14.59 USD | ₹67.99 0.82 USD | ₹71.82 0.87 USD | ₹241.52M 2.92M USD | 5.26 | ₹13.63 0.16 USD | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.37 0.24 USD |
+7.25
|
A$4.40M 2.91M USD | A$2.21K 1.46K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$4.40M 2.91M USD | 0 | -A$0.29 -0.1 USD | ||
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.91M — | $52.26K — | $0.03 — | $0.03 — | $2.91M — | 0 | $0.00 — | ||
| CBLT Inc. 1GN.F | €0.03 0.04 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.66M 2.91M USD | 0 | €0.00 0 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.02 USD |
-22.22
|
€2.66M 2.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.66M 2.91M USD | 2.10 | €0.01 0.01 USD | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.39 0.03 USD |
0
|
₹240.14M 2.91M USD | ₹51.13K 618.61 USD | ₹2.30 0.03 USD | ₹2.52 0.03 USD | ₹240.14M 2.91M USD | 9.95 | ₹0.24 0.002 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $4.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| CIL Securities Limited CILSEC.BO | ₹47.90 0.58 USD |
+6.44
|
₹239.50M 2.9M USD | ₹121.00 1.46 USD | ₹45.60 0.55 USD | ₹48.00 0.58 USD | ₹239.50M 2.9M USD | 12.31 | ₹3.89 0.05 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 3.12 0.3 USD |
0
|
SEK 29.64M 2.89M USD | SEK 4.82K 470.2 USD | SEK 3.12 0.3 USD | SEK 3.12 0.3 USD | SEK 29.64M 2.89M USD | 0 | -SEK 1.57 -0.1 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹150.70 1.82 USD |
0
|
₹238.47M 2.89M USD | ₹600.00 7.26 USD | ₹150.70 1.82 USD | ₹150.70 1.82 USD | ₹238.47M 2.89M USD | 28.92 | ₹5.21 0.06 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
0
|
€2.64M 2.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.62 0.46 USD |
0
|
CA$3.88M 2.88M USD | CA$4.04K 2.99K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$3.88M 2.88M USD | 7.75 | CA$0.08 0.06 USD | ||
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$2.88M — | $4.82K — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| Zinc of Ireland NL 39G.F | €0.00 0.00054 USD |
0
|
€2.63M 2.87M USD | €121.00K 132.27K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | €0.00 0 USD | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.44 0.37 USD |
+2.86
|
PLN 11.28M 2.87M USD | PLN 45.00 11.44 USD | PLN 1.42 0.36 USD | PLN 1.44 0.37 USD | PLN 11.28M 2.87M USD | 9.00 | PLN 0.16 0.04 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹26.14 0.32 USD |
-1.99
|
₹236.83M 2.87M USD | ₹5.09K 61.54 USD | ₹26.14 0.32 USD | ₹26.14 0.32 USD | ₹236.83M 2.87M USD | 0 | -₹0.43 -0.005 USD | ||
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $2.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | -$0.05 — | ||
| Composite Alliance Group Inc. CAG.V | CA$0.04 0.03 USD |
0
|
CA$3.86M 2.86M USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Orion Diversified Holding OODH | $0.24 — |
0
|
$2.85M — | $100.00 — | $0.24 — | $0.24 — | $2.85M — | 0 | $0.00 — | ||
| TV Vision Limited TVVISION.NS | ₹5.83 0.07 USD |
-1.52
|
₹235.23M 2.85M USD | ₹9.66K 116.91 USD | ₹5.67 0.07 USD | ₹5.92 0.07 USD | ₹235.23M 2.85M USD | 0 | -₹7.65 -0.09 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹39.17 0.47 USD |
+1.95
|
₹235.02M 2.84M USD | ₹1.05K 12.67 USD | ₹39.17 0.47 USD | ₹39.18 0.47 USD | ₹235.02M 2.84M USD | 37.30 | ₹1.05 0.01 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹21.31 0.26 USD |
-0.05
|
₹234.68M 2.84M USD | ₹1.31K 15.84 USD | ₹20.14 0.24 USD | ₹21.90 0.26 USD | ₹234.68M 2.84M USD | 0 | -₹0.03 -0.0003 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹23.46 0.28 USD |
0
|
₹234.60M 2.84M USD | ₹31.00 0.38 USD | ₹23.46 0.28 USD | ₹23.46 0.28 USD | ₹234.60M 2.84M USD | 0 | -₹0.26 -0.003 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 44.40B 2.84M USD | IDR 2.92M 186.42 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 44.40B 2.84M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
-0.66
|
€2.59M 2.84M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.59M 2.84M USD | 0 | -€0.02 -0.02 USD | ||
| XTM Inc. 7XT.F | €0.01 0.01 USD |
0
|
€2.59M 2.84M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.59M 2.84M USD | 0 | -€0.06 -0.06 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.64 0.0077 USD |
+1.59
|
₹233.93M 2.83M USD | ₹227.16K 2.75K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹233.93M 2.83M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹54.10 0.65 USD |
+1.41
|
₹233.66M 2.83M USD | ₹386.00 4.67 USD | ₹53.41 0.65 USD | ₹56.75 0.69 USD | ₹233.66M 2.83M USD | 8.42 | ₹6.42 0.08 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Piippo Oyj PIIPPO.HE | €2.00 2.19 USD |
0
|
€2.59M 2.83M USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.59M 2.83M USD | 4.25 | €0.47 0.51 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹10.44 0.13 USD |
0
|
₹233.59M 2.83M USD | ₹500.00 6.05 USD | ₹10.44 0.13 USD | ₹10.44 0.13 USD | ₹233.59M 2.83M USD | 0 | -₹0.33 -0.003 USD | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$4.27M 2.82M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.27M 2.82M USD | 0.0018 | A$0.55 0.36 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹64.70 0.78 USD |
-0.28
|
₹232.92M 2.82M USD | ₹4.00 0.05 USD | ₹62.11 0.75 USD | ₹66.00 0.8 USD | ₹232.92M 2.82M USD | 93.76 | ₹0.69 0.008 USD | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.58M 2.82M USD | 10.45 | €1.54 1.68 USD | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| TV Vision Limited TVVISION.BO | ₹6.00 0.07 USD |
0
|
₹232.47M 2.81M USD | ₹569.00 6.88 USD | ₹5.70 0.07 USD | ₹6.00 0.07 USD | ₹232.47M 2.81M USD | 0 | -₹7.65 -0.09 USD | ||
| SK International Export Limite SKIEL.BO | ₹31.60 0.38 USD |
0
|
₹231.69M 2.8M USD | ₹18.00K 217.77 USD | ₹28.60 0.35 USD | ₹31.60 0.38 USD | ₹231.69M 2.8M USD | 10.71 | ₹2.95 0.04 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹42.90 0.52 USD |
+3.32
|
₹231.66M 2.8M USD | ₹576.00 6.97 USD | ₹39.45 0.48 USD | ₹43.00 0.52 USD | ₹231.66M 2.8M USD | 47.66 | ₹0.90 0.01 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
-7.41
|
€2.56M 2.8M USD | €11.00K 12.02K USD | €0.04 0.05 USD | €0.05 0.05 USD | €2.56M 2.8M USD | 0 | -€0.01 -0.01 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.43 0.2 USD |
-3.35
|
₹231.55M 2.8M USD | ₹7.85K 95.01 USD | ₹15.71 0.19 USD | ₹17.49 0.21 USD | ₹231.55M 2.8M USD | 0.50 | ₹32.59 0.39 USD | ||
| Klarsen 4YA.F | €0.70 0.77 USD |
-0.56
|
€2.56M 2.8M USD | €40.00 43.73 USD | €0.70 0.77 USD | €0.70 0.77 USD | €2.56M 2.8M USD | 0 | -€0.05 -0.05 USD | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | ||
| Panth Infinity Limited PANTH.BO | ₹9.25 0.11 USD |
+0.22
|
₹230.44M 2.79M USD | ₹38.67K 467.83 USD | ₹9.02 0.11 USD | ₹9.51 0.12 USD | ₹230.44M 2.79M USD | 1.93 | ₹4.77 0.06 USD | ||
| Datametrex AI DTMXF | $0.09 — |
0
|
$2.79M — | $10.00K — | $0.10 — | $0.10 — | $2.79M — | 0 | $0.00 — | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 6.75M 189.82K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 98.56M 2.77M USD | 0 | -THB 3.97 -0.1 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 541.90 1.58 USD |
-0.9
|
ILA 950.57M 2.77M USD | ILA 39.15K 114.17 USD | ILA 536.00 1.56 USD | ILA 546.80 1.59 USD | ILA 950.57M 2.77M USD | 7.74 | ILA 0.70 0.002 USD | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.77M — | $500.00 — | $0.24 — | $0.24 — | $2.77M — | 0 | -$0.11 — | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Inomin Mines Inc. IMC.F | €0.04 0.05 USD |
-20.54
|
€2.53M 2.76M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.53M 2.76M USD | 0 | -€0.01 -0.01 USD | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| Belmont Resources Inc. L3L2.MU | €0.02 0.02 USD |
-24.9
|
€2.52M 2.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.52M 2.75M USD | 0 | -€0.01 -0.01 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 43.04B 2.75M USD | IDR 13.23M 845.25 USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 43.04B 2.75M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,198.00 3.49 USD |
-0.17
|
ILA 942.67M 2.75M USD | ILA 919.00 2.68 USD | ILA 1,198.00 3.49 USD | ILA 1,200.00 3.5 USD | ILA 942.67M 2.75M USD | 0 | -ILA 0.41 -0.001 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹105.59 1.28 USD |
0
|
₹226.99M 2.75M USD | ₹29.00 0.35 USD | ₹105.59 1.28 USD | ₹105.59 1.28 USD | ₹226.99M 2.75M USD | 48.43 | ₹2.18 0.03 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0087 USD |
0
|
€2.51M 2.75M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.51M 2.75M USD | 0 | €0.00 0 USD | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||