Pagina di risultati 595 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sentient Brands
SNBH
US
|
$0.34 — |
0
|
$1.30M — | $2.22K — | $0.35 — | $0.35 — | $1.30M — | 0 | -$0.17 — | ||
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$25.04 5.08 USD |
-0.95
|
R$6.41M 1.3M USD | R$12.00 2.43 USD | R$25.04 5.08 USD | R$25.07 5.08 USD | R$6.41M 1.3M USD | 0.39 | R$63.38 12.85 USD | ||
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 494.10 1.44 USD |
+4.02
|
ILA 445.72M 1.3M USD | ILA 9.99K 29.13 USD | ILA 475.00 1.39 USD | ILA 494.10 1.44 USD | ILA 445.72M 1.3M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.49 0.22 USD |
0
|
₹107.41M 1.3M USD | ₹1.13K 13.63 USD | ₹18.00 0.22 USD | ₹18.49 0.22 USD | ₹107.41M 1.3M USD | 61.63 | ₹0.30 0.003 USD | ||
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0.58 | HK$0.06 0.007 USD | ||
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$1.74M 1.29M USD | CA$71.00 52.69 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.74M 1.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹3.25 0.04 USD |
-1.81
|
₹106.67M 1.29M USD | ₹1.28K 15.49 USD | ₹3.25 0.04 USD | ₹3.25 0.04 USD | ₹106.67M 1.29M USD | 0 | -₹40.30 -0.4 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.33 0.08 USD |
+2.43
|
₹106.63M 1.29M USD | ₹958.00 11.59 USD | ₹6.25 0.08 USD | ₹6.59 0.08 USD | ₹106.63M 1.29M USD | 0 | -₹1.07 -0.01 USD | ||
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.19M 1.29M USD | 0 | SEK 0.00 0 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.25 0.17 USD |
-8.6
|
₹106.45M 1.29M USD | ₹196.00 2.37 USD | ₹14.05 0.17 USD | ₹15.50 0.19 USD | ₹106.45M 1.29M USD | 89.06 | ₹0.16 0.001 USD | ||
EXACT Therapeutics AS
56F.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹19.66K 237.79 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.18 0.01 USD |
-4.84
|
₹106.20M 1.28M USD | ₹114.86K 1.39K USD | ₹1.18 0.01 USD | ₹1.18 0.01 USD | ₹106.20M 1.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.92 0.02 USD |
-1.54
|
₹106.18M 1.28M USD | ₹116.00 1.4 USD | ₹1.92 0.02 USD | ₹1.92 0.02 USD | ₹106.18M 1.28M USD | 0 | -₹0.07 -0.0008 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹6.85 0.08 USD |
-2.97
|
₹106.18M 1.28M USD | ₹3.08K 37.27 USD | ₹6.71 0.08 USD | ₹7.33 0.09 USD | ₹106.18M 1.28M USD | 171.25 | ₹0.04 0.0004 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 375.50 1.09 USD |
+1.08
|
ILA 439.66M 1.28M USD | ILA 2.47K 7.2 USD | ILA 368.40 1.07 USD | ILA 375.50 1.09 USD | ILA 439.66M 1.28M USD | 31.29 | ILA 0.12 0.0003 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹8.41 0.1 USD |
+4.34
|
₹105.61M 1.28M USD | ₹50.00K 604.92 USD | ₹8.33 0.1 USD | ₹8.46 0.1 USD | ₹105.61M 1.28M USD | 0 | ₹0.00 0 USD | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹24.55 0.3 USD |
-4.44
|
₹105.57M 1.28M USD | ₹203.00 2.46 USD | ₹24.50 0.3 USD | ₹25.69 0.31 USD | ₹105.57M 1.28M USD | 0 | -₹21.76 -0.2 USD | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.14 0.16 USD |
0
|
€1.11M 1.28M USD | €2.77K 3.2K USD | €0.12 0.14 USD | €0.14 0.16 USD | €1.11M 1.28M USD | 0 | -€0.16 -0.1 USD | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
Blue Note Mining Inc.
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹3.19 0.04 USD |
-1.85
|
₹104.70M 1.27M USD | ₹7.20K 87.1 USD | ₹3.19 0.04 USD | ₹3.25 0.04 USD | ₹104.70M 1.27M USD | 0 | -₹40.30 -0.4 USD | ||
|
Rainy Mountain Royalty Corp.
RMO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.71M 1.27M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$1.71M 1.27M USD | 6.50 | CA$0.01 0.007 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.97 0.04 USD |
+1.71
|
₹104.64M 1.27M USD | ₹87.18K 1.05K USD | ₹2.85 0.03 USD | ₹3.19 0.04 USD | ₹104.64M 1.27M USD | 1.29 | ₹2.29 0.03 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.05 0.05 USD |
+3.17
|
€1.10M 1.27M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.10M 1.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.03 USD |
+14.29
|
€1.09M 1.26M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.09M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹15.93 0.19 USD |
+4.53
|
₹103.73M 1.25M USD | ₹1.81K 21.89 USD | ₹14.50 0.18 USD | ₹16.00 0.19 USD | ₹103.73M 1.25M USD | 0.65 | ₹24.37 0.29 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 435.00 0.23 USD |
-1.14
|
ZAC 2.35B 1.25M USD | ZAC 3.21K 1.72 USD | ZAC 435.00 0.23 USD | ZAC 440.00 0.23 USD | ZAC 2.35B 1.25M USD | 11.15 | ZAC 0.39 0.0002 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$407.31 — | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.00 0.19 USD |
+3.16
|
₹103.67M 1.25M USD | ₹1.00 0.01 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹103.67M 1.25M USD | 0 | -₹1.64 -0.01 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.26 0.15 USD |
-3.84
|
₹103.43M 1.25M USD | ₹2.00 0.02 USD | ₹12.26 0.15 USD | ₹12.75 0.15 USD | ₹103.43M 1.25M USD | 0 | ₹0.00 0 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹19.40 0.23 USD |
0
|
₹103.36M 1.25M USD | ₹161.00 1.95 USD | ₹19.40 0.23 USD | ₹21.37 0.26 USD | ₹103.36M 1.25M USD | 12.76 | ₹1.52 0.02 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $0.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
Tower Investments S.A.
TOW.WA
PL
|
PLN 1.84 0.47 USD |
0
|
PLN 4.90M 1.24M USD | PLN 851.00 216.3 USD | PLN 1.82 0.46 USD | PLN 1.84 0.47 USD | PLN 4.90M 1.24M USD | 2.02 | PLN 0.91 0.23 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹7.00 0.08 USD |
+3.7
|
₹102.57M 1.24M USD | ₹2.92K 35.28 USD | ₹7.00 0.08 USD | ₹7.08 0.09 USD | ₹102.57M 1.24M USD | 0 | ₹0.00 0 USD | ||
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹2.00 0.02 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,350.00 6.85 USD |
-1.09
|
ILA 423.20M 1.23M USD | ILA 43.00 0.13 USD | ILA 2,350.00 6.85 USD | ILA 2,350.00 6.85 USD | ILA 423.20M 1.23M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹16.99 0.21 USD |
+1.25
|
₹101.97M 1.23M USD | ₹10.03K 121.3 USD | ₹16.10 0.19 USD | ₹17.40 0.21 USD | ₹101.97M 1.23M USD | 14.52 | ₹1.17 0.01 USD | ||
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 393.00 0.21 USD |
+4.24
|
ZAC 2.31B 1.23M USD | ZAC 150.00 0.08 USD | ZAC 377.00 0.2 USD | ZAC 393.00 0.21 USD | ZAC 2.31B 1.23M USD | 56.14 | ZAC 0.07 0.00003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.66 0.23 USD |
-3.96
|
₹101.76M 1.23M USD | ₹5.33K 64.47 USD | ₹18.02 0.22 USD | ₹19.52 0.24 USD | ₹101.76M 1.23M USD | 17.27 | ₹1.08 0.01 USD | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.05 — |
0
|
$1.23M — | $9.00K — | $0.07 — | $0.07 — | $1.23M — | 0 | -$0.04 — | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$2.20K 1.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.61 0.03 USD |
+0.38
|
₹101.12M 1.22M USD | ₹13.96K 168.84 USD | ₹2.50 0.03 USD | ₹2.68 0.03 USD | ₹101.12M 1.22M USD | 0 | -₹8.50 -0.1 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.85 0.08 USD |
-4.86
|
₹100.70M 1.22M USD | ₹270.00 3.27 USD | ₹6.84 0.08 USD | ₹7.56 0.09 USD | ₹100.70M 1.22M USD | 228.33 | ₹0.03 0.0003 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.96 0.8 USD |
0
|
R$6.01M 1.22M USD | R$0.00 0 USD | R$3.96 0.8 USD | R$3.96 0.8 USD | R$6.01M 1.22M USD | 4.04 | R$0.98 0.2 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹11.31 0.14 USD |
0
|
₹100.61M 1.22M USD | ₹400.00 4.84 USD | ₹11.31 0.14 USD | ₹11.75 0.14 USD | ₹100.61M 1.22M USD | 0 | -₹0.09 -0.001 USD | ||
Green For Energy
GRGG
US
|
$0.20 — |
0
|
$1.22M — | $1.40K — | $0.25 — | $0.25 — | $1.22M — | 0 | $0.00 — | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.05M 1.22M USD | €1.17K 1.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | €0.00 0 USD | ||
|
Quadro Resources
QDROF
US
|
$0.03 — |
0
|
$1.22M — | $16.00K — | $0.03 — | $0.03 — | $1.22M — | 0 | $0.00 — | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.01 0.24 USD |
+1.83
|
₹100.45M 1.22M USD | ₹289.00 3.5 USD | ₹19.25 0.23 USD | ₹20.55 0.25 USD | ₹100.45M 1.22M USD | 0 | -₹0.15 -0.001 USD | ||
Reneuco Berhad
7130.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.71M 1.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.71M 1.21M USD | 0 | MYR 0.00 0 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.59 0.03 USD |
0
|
₹100.35M 1.21M USD | ₹5.00 0.06 USD | ₹2.59 0.03 USD | ₹2.59 0.03 USD | ₹100.35M 1.21M USD | 0 | -₹8.50 -0.1 USD | ||
Global Seafood
GSFD
US
|
$0.06 — |
+0.66
|
$1.21M — | $700.00 — | $0.06 — | $0.06 — | $1.21M — | 0 | -$0.34 — | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Etruscus Resources Corp.
ERR.F
DE
|
€0.01 0.02 USD |
-19.44
|
€1.05M 1.21M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹33.34 0.4 USD |
-9.89
|
₹100.02M 1.21M USD | ₹2.00K 24.22 USD | ₹33.30 0.4 USD | ₹39.40 0.48 USD | ₹100.02M 1.21M USD | 0 | -₹0.74 -0.008 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.63M 1.21M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.01 — |
0
|
$1.21M — | $15.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0.00 — | ||
|
PR Technology Inc.
PRTI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.48 0.1 USD |
+0.95
|
₹99.56M 1.2M USD | ₹11.08K 133.99 USD | ₹8.37 0.1 USD | ₹8.49 0.1 USD | ₹99.56M 1.2M USD | 212.00 | ₹0.04 0.0004 USD | ||
|
Leader Capital
LCHD
US
|
$0.05 — |
0
|
$1.20M — | $164.62K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.02 — | ||
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.06 0.06 USD |
+6.06
|
€1.04M 1.2M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.04M 1.2M USD | 0 | -€0.13 -0.1 USD | ||
Plaintree Systems Inc.
NPT.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$1.62M 1.2M USD | CA$2.10K 1.56K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.62M 1.2M USD | 1.78 | CA$0.07 0.05 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,955.00 14.45 USD |
+3.23
|
ILA 409.68M 1.19M USD | ILA 789.00 2.3 USD | ILA 4,769.00 13.91 USD | ILA 4,955.00 14.45 USD | ILA 409.68M 1.19M USD | 15.24 | ILA 3.25 0.009 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹32.55 0.39 USD |
+5
|
₹98.35M 1.19M USD | ₹1.00 0.01 USD | ₹32.55 0.39 USD | ₹32.55 0.39 USD | ₹98.35M 1.19M USD | 21.00 | ₹1.55 0.02 USD | ||
Orion Diversified
OODH
US
|
$0.10 — |
0
|
$1.19M — | $2.50K — | $0.10 — | $0.10 — | $1.19M — | 0 | $0.00 — | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
|
Gold Strategy Inc.
MHI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹17.00 0.21 USD |
-1.85
|
₹98.03M 1.19M USD | ₹3.88K 46.89 USD | ₹16.50 0.2 USD | ₹17.99 0.22 USD | ₹98.03M 1.19M USD | 58.62 | ₹0.29 0.003 USD | ||
|
LFTD Partners
LIFD
US
|
$0.08 — |
0
|
$1.19M — | $1.00K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$2.02 — | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹19.32 0.23 USD |
0
|
₹97.78M 1.18M USD | ₹125.00 1.51 USD | ₹19.32 0.23 USD | ₹20.33 0.25 USD | ₹97.78M 1.18M USD | 0 | -₹3.58 -0.04 USD | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹64.89 0.79 USD |
0
|
₹97.34M 1.18M USD | ₹66.00 0.8 USD | ₹59.20 0.72 USD | ₹64.89 0.79 USD | ₹97.34M 1.18M USD | 0 | -₹1.21 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
