Pagina di risultati 595 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlockchainK2 Corp. KRL2.F | €0.04 0.04 USD |
-20.45
|
€1.39M 1.52M USD | €5.60K 6.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.39M 1.52M USD | 0 | -€0.02 -0.02 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.46 0.17 USD |
0
|
₹126.01M 1.52M USD | ₹2.60K 31.48 USD | ₹13.80 0.17 USD | ₹14.46 0.17 USD | ₹126.01M 1.52M USD | 24.09 | ₹0.60 0.007 USD | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.52M — | $7.92K — | $0.04 — | $0.07 — | $1.52M — | 0 | -$0.01 — | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹72.99 0.88 USD |
+4.99
|
₹125.97M 1.52M USD | ₹100.00 1.21 USD | ₹72.99 0.88 USD | ₹72.99 0.88 USD | ₹125.97M 1.52M USD | 0 | -₹2.37 -0.02 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.68 0.07 USD |
+2.71
|
₹125.67M 1.52M USD | ₹58.00 0.7 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.63 -0.007 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹1.16K 13.97 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.68 -0.008 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹16.75 0.2 USD |
-0.89
|
₹125.12M 1.51M USD | ₹421.00 5.09 USD | ₹16.25 0.2 USD | ₹16.75 0.2 USD | ₹125.12M 1.51M USD | 79.76 | ₹0.21 0.002 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Firestone Ventures Inc. F5V1.F | €0.02 0.02 USD |
0
|
€1.38M 1.51M USD | €240.00 262.35 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | €0.00 0 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,079.00 3.15 USD |
+1.22
|
ILA 517.69M 1.51M USD | ILA 228.00 0.66 USD | ILA 1,066.00 3.11 USD | ILA 1,079.00 3.15 USD | ILA 517.69M 1.51M USD | 56.78 | ILA 0.19 0.0005 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
-2.83
|
$1.50M — | $13.17K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.07 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹12.15 0.15 USD |
+1.42
|
₹123.24M 1.49M USD | ₹354.00 4.28 USD | ₹11.80 0.14 USD | ₹13.28 0.16 USD | ₹123.24M 1.49M USD | 34.71 | ₹0.35 0.004 USD | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹1.18K 14.24 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.65 -0.007 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹400.00 4.84 USD | ₹36.43 0.44 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹14.88 0.18 USD |
+2.69
|
₹122.54M 1.48M USD | ₹579.00 7 USD | ₹13.88 0.17 USD | ₹15.17 0.18 USD | ₹122.54M 1.48M USD | 20.10 | ₹0.74 0.008 USD | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Fuse Medical FZMD | $0.02 — |
0
|
$1.48M — | $9.39K — | $0.06 — | $0.06 — | $1.48M — | 1.00 | $0.02 — | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.49 0.09 USD |
+5.2
|
₹122.09M 1.48M USD | ₹919.00 11.12 USD | ₹7.00 0.08 USD | ₹7.49 0.09 USD | ₹122.09M 1.48M USD | 749.00 | ₹0.01 0.0001 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.05 0.18 USD |
-0.92
|
₹121.91M 1.47M USD | ₹654.00 7.91 USD | ₹15.05 0.18 USD | ₹15.98 0.19 USD | ₹121.91M 1.47M USD | 75.25 | ₹0.20 0.002 USD | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹36.25 0.44 USD |
-2.16
|
₹121.86M 1.47M USD | ₹78.00 0.94 USD | ₹36.20 0.44 USD | ₹39.00 0.47 USD | ₹121.86M 1.47M USD | 0 | -₹3.08 -0.03 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.46 0.1 USD |
-1.17
|
₹121.72M 1.47M USD | ₹2.62K 31.66 USD | ₹8.30 0.1 USD | ₹8.99 0.11 USD | ₹121.72M 1.47M USD | 56.39 | ₹0.15 0.001 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
+15
|
€1.35M 1.47M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.35M 1.47M USD | 0 | -€0.01 -0.01 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.01 0.01 USD |
0
|
€1.35M 1.47M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.35M 1.47M USD | 0 | €0.00 0 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 430.70 1.26 USD |
0
|
ILA 504.16M 1.47M USD | ILA 641.00 1.87 USD | ILA 430.70 1.26 USD | ILA 430.70 1.26 USD | ILA 504.16M 1.47M USD | 35.89 | ILA 0.12 0.0003 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹4.05 0.05 USD |
+1.76
|
₹121.50M 1.47M USD | ₹58.62K 709.24 USD | ₹3.92 0.05 USD | ₹4.09 0.05 USD | ₹121.50M 1.47M USD | 0 | -₹0.27 -0.003 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.10 0.16 USD |
0
|
₹121.41M 1.47M USD | ₹64.00 0.77 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹121.41M 1.47M USD | 65.50 | ₹0.20 0.002 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,099.00 6.12 USD |
+2.09
|
ILA 503.61M 1.47M USD | ILA 29.84K 87 USD | ILA 1,992.00 5.81 USD | ILA 2,129.00 6.21 USD | ILA 503.61M 1.47M USD | 15.66 | ILA 1.34 0.003 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.51 0.1 USD |
-2.74
|
₹121.22M 1.47M USD | ₹75.16K 909.31 USD | ₹8.20 0.1 USD | ₹8.98 0.11 USD | ₹121.22M 1.47M USD | 28.36 | ₹0.30 0.003 USD | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€1.34M 1.47M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.47M USD | 0 | -€0.02 -0.02 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹30.20 0.37 USD |
0
|
₹121.10M 1.47M USD | ₹5.00 0.06 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹121.10M 1.47M USD | 431.42 | ₹0.07 0.0008 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.21 0.1 USD |
+0.49
|
₹121.10M 1.47M USD | ₹124.00 1.5 USD | ₹8.21 0.1 USD | ₹8.31 0.1 USD | ₹121.10M 1.47M USD | 25.65 | ₹0.32 0.003 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.84 0.14 USD |
+0.51
|
₹120.81M 1.46M USD | ₹12.92K 156.29 USD | ₹11.50 0.14 USD | ₹12.20 0.15 USD | ₹120.81M 1.46M USD | 0 | -₹2.29 -0.02 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹42.80 0.52 USD |
+4.67
|
₹120.70M 1.46M USD | ₹210.00 2.54 USD | ₹40.79 0.49 USD | ₹42.99 0.52 USD | ₹120.70M 1.46M USD | 0 | -₹0.11 -0.001 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
-4.44
|
€1.33M 1.46M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.46M — | $100.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.60 0.2 USD |
+0.48
|
₹120.22M 1.45M USD | ₹970.00 11.74 USD | ₹16.52 0.2 USD | ₹16.60 0.2 USD | ₹120.22M 1.45M USD | 19.76 | ₹0.84 0.01 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.42 0.31 USD |
0
|
CA$1.96M 1.45M USD | CA$1.00 0.74 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$1.96M 1.45M USD | 0 | -CA$0.20 -0.1 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.01 0.47 USD |
+0.62
|
₹120.15M 1.45M USD | ₹39.00 0.47 USD | ₹37.85 0.46 USD | ₹40.99 0.5 USD | ₹120.15M 1.45M USD | 57.36 | ₹0.68 0.008 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹28.32 0.34 USD |
-4.97
|
₹120.07M 1.45M USD | ₹2.75K 33.23 USD | ₹27.45 0.33 USD | ₹34.40 0.42 USD | ₹120.07M 1.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹40.95 0.5 USD |
+3.3
|
₹120.03M 1.45M USD | ₹270.00 3.27 USD | ₹38.25 0.46 USD | ₹41.80 0.51 USD | ₹120.03M 1.45M USD | 59.34 | ₹0.69 0.008 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Global Seafood GSFD | $0.08 — |
0
|
$1.45M — | $110.00 — | $0.09 — | $0.09 — | $1.45M — | 0 | -$0.48 — | ||
| E-Play Digital Inc. 2NY2.F | €0.00 0.0010 USD |
0
|
€1.33M 1.45M USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.85 0.09 USD |
-0.63
|
₹119.71M 1.45M USD | ₹2.39K 28.87 USD | ₹7.80 0.09 USD | ₹8.06 0.1 USD | ₹119.71M 1.45M USD | 0 | -₹0.03 -0.0003 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.80 1.05 USD |
0
|
SEK 14.84M 1.45M USD | SEK 3.20K 312.26 USD | SEK 10.20 1 USD | SEK 12.40 1.21 USD | SEK 14.84M 1.45M USD | 0 | -SEK 15.31 -1.4 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹11.57 0.14 USD |
-0.69
|
₹119.65M 1.45M USD | ₹1.46K 17.6 USD | ₹11.57 0.14 USD | ₹11.65 0.14 USD | ₹119.65M 1.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
+66.67
|
€1.32M 1.45M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.32M 1.45M USD | 0 | -€50.60 -55.3 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.36 0.06 USD |
+0.75
|
₹119.45M 1.45M USD | ₹20.25K 244.99 USD | ₹5.28 0.06 USD | ₹5.60 0.07 USD | ₹119.45M 1.45M USD | 0 | -₹0.63 -0.007 USD | ||
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Farfetch Limited F1F.MU | €0.01 0.0059 USD |
0
|
€1.32M 1.44M USD | €206.11K 225.31K USD | €0.01 0.0059 USD | €0.01 0.0081 USD | €1.32M 1.44M USD | 0 | -€0.98 -1.06 USD | ||
| Catvision Limited CATVISION.BO | ₹21.88 0.26 USD |
0
|
₹119.32M 1.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.32M 1.44M USD | 0 | ₹0.00 0 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹119.27M 1.44M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹119.27M 1.44M USD | 0 | -₹456.80 -5.5 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹8.22 0.1 USD |
+4.98
|
₹119.19M 1.44M USD | ₹3.28K 39.68 USD | ₹8.22 0.1 USD | ₹8.22 0.1 USD | ₹119.19M 1.44M USD | 0 | -₹0.09 -0.001 USD | ||
| FGP Limited FGP.BO | ₹10.00 0.12 USD |
+0.1
|
₹118.95M 1.44M USD | ₹3.55K 42.9 USD | ₹9.81 0.12 USD | ₹10.48 0.13 USD | ₹118.95M 1.44M USD | 0 | -₹0.05 -0.0006 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹23.67 0.29 USD |
+5.43
|
₹118.35M 1.43M USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹24.49 0.3 USD | ₹118.35M 1.43M USD | 0 | -₹1.04 -0.01 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹23.60 0.29 USD |
-4.99
|
₹118.00M 1.43M USD | ₹1.06K 12.79 USD | ₹23.60 0.29 USD | ₹25.40 0.31 USD | ₹118.00M 1.43M USD | 0 | -₹2.16 -0.02 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.05 0.06 USD |
-3.07
|
₹117.94M 1.43M USD | ₹18.65K 225.67 USD | ₹4.95 0.06 USD | ₹5.16 0.06 USD | ₹117.94M 1.43M USD | 0 | -₹29.39 -0.3 USD | ||
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0017 USD |
0
|
€1.31M 1.43M USD | €21.55K 23.56K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.31M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
| JPY/KMF 7NR.BO | ₹4.21 0.05 USD |
+0.96
|
₹117.91M 1.43M USD | ₹35.60K 430.69 USD | ₹4.13 0.05 USD | ₹4.32 0.05 USD | ₹117.91M 1.43M USD | 16.19 | ₹0.26 0.003 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Chase Packaging WHLT | $0.02 — |
0
|
$1.42M — | $7.30K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0.00 — | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹22.08 0.27 USD |
+0.09
|
₹117.64M 1.42M USD | ₹328.00 3.97 USD | ₹22.08 0.27 USD | ₹22.08 0.27 USD | ₹117.64M 1.42M USD | 7.28 | ₹3.03 0.04 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹20.25 0.24 USD |
0
|
₹117.63M 1.42M USD | ₹262.00 3.17 USD | ₹20.25 0.24 USD | ₹20.26 0.25 USD | ₹117.63M 1.42M USD | 184.09 | ₹0.11 0.001 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹25.59 0.31 USD |
+8.57
|
₹117.54M 1.42M USD | ₹66.48K 804.3 USD | ₹23.89 0.29 USD | ₹26.50 0.32 USD | ₹117.54M 1.42M USD | 10.48 | ₹2.44 0.03 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹11.30 0.14 USD |
+1.07
|
₹117.52M 1.42M USD | ₹3.24K 39.23 USD | ₹11.00 0.13 USD | ₹11.35 0.14 USD | ₹117.52M 1.42M USD | 0 | -₹0.60 -0.007 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹29.33 0.35 USD |
0
|
₹117.32M 1.42M USD | ₹988.00 11.95 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹117.32M 1.42M USD | 94.61 | ₹0.31 0.003 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.16 0.06 USD |
+4.67
|
₹117.32M 1.42M USD | ₹1.38K 16.72 USD | ₹5.00 0.06 USD | ₹5.17 0.06 USD | ₹117.32M 1.42M USD | 0 | -₹49.15 -0.5 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.13 0.09 USD |
-21.87
|
CA$1.91M 1.42M USD | CA$10.61K 7.87K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.91M 1.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||