Pagina di risultati 595 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
0
|
$26.22M 28.66M USD | $75 81.99 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $26.22M 28.66M USD | 20.50 | $0.04 0.04 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,923 1.45 USD |
-0.98
|
$37.96B 28.65M USD | $115.24K 86.99 USD | $1,900 1.43 USD | $1,975 1.49 USD | $37.96B 28.65M USD | 0 | $0 0 USD | |
| Fuva Brain Limited 3927.T | $813 5.49 USD |
+8.4
|
$4.24B 28.65M USD | $356.7K 2.41K USD | $780 5.27 USD | $825 5.57 USD | $4.24B 28.65M USD | 116.47 | $6.98 0.05 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.1 0.7 USD |
+0.23
|
$900.9M 28.63M USD | $42.07K 1.34K USD | $22 0.7 USD | $22.4 0.71 USD | $900.9M 28.63M USD | 0 | -$1.56 -0.04 USD | |
| Iljin Display Co., Ltd. 020760.KS | $737 0.56 USD |
-0.14
|
$37.92B 28.62M USD | $10.21K 7.71 USD | $730 0.55 USD | $748 0.56 USD | $37.92B 28.62M USD | 0 | $0 0 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.78 0.85 USD |
0
|
$26.18M 28.62M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
+0.89
|
$1.02B 28.62M USD | $7.5K 211.03 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.009499 0.01 USD |
-13.64
|
$26.17M 28.61M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $26.17M 28.61M USD | 0 | $0 0 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.32 0.04 USD |
-0.75
|
$1.02B 28.61M USD | $84K 2.36K USD | $1.25 0.04 USD | $1.34 0.04 USD | $1.02B 28.61M USD | 0 | -$0.18 -0.005 USD | |
| Spinnova Oyj 9HP.F | $0.4199 0.46 USD |
+9.47
|
$26.16M 28.6M USD | $2.9K 3.17K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.16M 28.6M USD | 0 | -$0.32 -0.3 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27 0.86 USD |
0
|
$899.99M 28.6M USD | $3K 95.33 USD | $27 0.86 USD | $27 0.86 USD | $899.99M 28.6M USD | 18.24 | $1.48 0.05 USD | |
| PRAP Japan, Inc. 2449.T | $954 6.44 USD |
-0.1
|
$4.24B 28.59M USD | $1.7K 11.48 USD | $951 6.42 USD | $959 6.47 USD | $4.24B 28.59M USD | 15.32 | $62.27 0.42 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14 0.44 USD |
+1.08
|
$899.68M 28.59M USD | $3.32K 105.59 USD | $13.85 0.44 USD | $14 0.44 USD | $899.68M 28.59M USD | 87.50 | $0.16 0.005 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36 39.35 USD |
0
|
$26.14M 28.57M USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $26.14M 28.57M USD | 23.68 | $1.52 1.66 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,350 2.53 USD |
+0.15
|
$37.85B 28.57M USD | $30.49K 23.01 USD | $3,275 2.47 USD | $3,350 2.53 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,015 20.35 USD |
+1.28
|
$4.23B 28.57M USD | $7.8K 52.65 USD | $2,982 20.13 USD | $3,070 20.72 USD | $4.23B 28.57M USD | 3.06 | $983.01 6.64 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.61 0.29 USD |
-1.3
|
$2.36B 28.56M USD | $10.15K 122.77 USD | $23.5 0.28 USD | $23.97 0.29 USD | $2.36B 28.56M USD | 20.53 | $1.15 0.01 USD | |
| Kanemitsu Corporation 7208.T | $827 5.58 USD |
+0.36
|
$4.23B 28.54M USD | $700 4.73 USD | $825 5.57 USD | $829 5.6 USD | $4.23B 28.54M USD | 6.32 | $130.85 0.88 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,332 1.01 USD |
-1.91
|
$37.8B 28.53M USD | $71.49K 53.96 USD | $1,317 0.99 USD | $1,368 1.03 USD | $37.8B 28.53M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.06 USD |
-0.93
|
$26.1M 28.53M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $26.1M 28.53M USD | 0 | -$0.06 -0.06 USD | |
| GMO Research & AI, Inc. 3695.T | $2,587 17.46 USD |
-1.07
|
$4.23B 28.53M USD | $3.2K 21.6 USD | $2,532 17.09 USD | $2,621 17.69 USD | $4.23B 28.53M USD | 23.06 | $112.18 0.76 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $34.05 1.08 USD |
+4.93
|
$897.22M 28.51M USD | $9.65K 306.47 USD | $32.45 1.03 USD | $34.05 1.08 USD | $897.22M 28.51M USD | 34.04 | $1 0.03 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Feerum S.A. FEE.WA | $11.75 2.99 USD |
0
|
$112.07M 28.49M USD | $48 12.2 USD | $11.75 2.99 USD | $11.75 2.99 USD | $112.07M 28.49M USD | 28.65 | $0.41 0.1 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
-0.43
|
$4.22B 28.48M USD | $2K 13.5 USD | $685 4.62 USD | $693 4.68 USD | $4.22B 28.48M USD | 12.29 | $56.13 0.38 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.18 USD |
-1.83
|
$26.06M 28.48M USD | $1.31K 1.44K USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.06M 28.48M USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
+4.88
|
$26.05M 28.48M USD | $4.76K 5.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.05M 28.48M USD | 0 | -$0.01 -0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $57.4 0.69 USD |
+0.63
|
$2.35B 28.47M USD | $2.2K 26.57 USD | $55.97 0.68 USD | $57.83 0.7 USD | $2.35B 28.47M USD | 15.98 | $3.59 0.04 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.05 0.05 USD |
-1.06
|
$26.04M 28.47M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,281 15.4 USD |
+0.04
|
$4.22B 28.46M USD | $1.1K 7.43 USD | $2,280 15.39 USD | $2,295 15.49 USD | $4.22B 28.46M USD | 20.45 | $111.49 0.75 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.81 0.17 USD |
0
|
$133.84M 28.46M USD | $3.3K 701.68 USD | $0.78 0.16 USD | $0.81 0.17 USD | $133.84M 28.46M USD | 4.76 | $0.17 0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8399 0.02 USD |
-1.18
|
$1.01B 28.46M USD | $412.9K 11.62K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.01B 28.46M USD | 14.00 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8399 0.02 USD |
0
|
$1.01B 28.45M USD | $37.7K 1.06K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.01B 28.45M USD | 84.00 | $0.01 0.0002 USD | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $187 37.9 USD |
0
|
$140.25M 28.43M USD | $0 0 USD | $187 37.9 USD | $187 37.9 USD | $140.25M 28.43M USD | 3.28 | $56.87 11.53 USD | |
| Agroton Public Limited AGT.WA | $5.16 1.31 USD |
-5.49
|
$111.82M 28.42M USD | $3.84K 976.29 USD | $5.16 1.31 USD | $5.46 1.39 USD | $111.82M 28.42M USD | 0 | -$1.07 -0.2 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,760 3.59 USD |
-1.65
|
$37.65B 28.42M USD | $13.66K 10.31 USD | $4,740 3.58 USD | $4,895 3.69 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.74 0.95 USD |
-0.41
|
$291.09M 28.41M USD | $1.28K 125.33 USD | $9.5 0.93 USD | $9.8 0.96 USD | $291.09M 28.41M USD | 0 | -$0.76 -0.07 USD | |
| Hytc Co., Ltd 148930.KQ | $3,900 2.94 USD |
+0.13
|
$37.62B 28.4M USD | $4.65K 3.51 USD | $3,860 2.91 USD | $3,940 2.97 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| TAC Co.,Ltd. 4319.T | $232 1.57 USD |
0
|
$4.21B 28.4M USD | $30.4K 205.21 USD | $229 1.55 USD | $232 1.57 USD | $4.21B 28.4M USD | 22.83 | $10.16 0.07 USD | |
| Cubic Korea Inc. 021650.KQ | $2,315 1.75 USD |
+1.09
|
$37.62B 28.4M USD | $22.43K 16.93 USD | $2,290 1.73 USD | $2,330 1.76 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| Adocia SA 0QAI.L | $3.72 4.07 USD |
-12.88
|
$25.96M 28.38M USD | $4 4.37 USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.96M 28.38M USD | 0 | -$3.22 -3.5 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $430 2.9 USD |
-0.23
|
$4.2B 28.36M USD | $6.5K 43.88 USD | $429 2.9 USD | $433 2.92 USD | $4.2B 28.36M USD | 3.31 | $129.9 0.88 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-2.74
|
$25.94M 28.35M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $25.94M 28.35M USD | 2.84 | $0.01 0.01 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.3 10.17 USD |
0
|
$25.94M 28.35M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $25.94M 28.35M USD | 9.89 | $0.94 1.03 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,900 2076.96 USD |
+3.26
|
$25.94M 28.35M USD | $1 1.09 USD | $1,850 2022.3 USD | $1,900 2076.96 USD | $25.94M 28.35M USD | 46.93 | $40.48 44.25 USD | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$221.67M 28.34M USD | $22.5K 2.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $221.67M 28.34M USD | 4.86 | $0.03 0.003 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
0
|
$4.2B 28.33M USD | $2K 13.5 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.2B 28.33M USD | 9.83 | $133.94 0.9 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
+2.99
|
$25.91M 28.32M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $25.91M 28.32M USD | 2.37 | $0.29 0.32 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $80.68 0.98 USD |
+3.66
|
$2.34B 28.32M USD | $531.53K 6.43K USD | $74.01 0.9 USD | $85 1.03 USD | $2.34B 28.32M USD | 19.25 | $4.19 0.05 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,490 1.88 USD |
+2.26
|
$37.51B 28.31M USD | $15.33K 11.57 USD | $2,430 1.83 USD | $2,515 1.9 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $57.08 0.69 USD |
-0.16
|
$2.34B 28.31M USD | $38.12K 461.22 USD | $56.19 0.68 USD | $58.05 0.7 USD | $2.34B 28.31M USD | 15.89 | $3.59 0.04 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
0
|
$25.9M 28.31M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.9M 28.31M USD | 0 | -$0.12 -0.1 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.1 USD |
+25.33
|
$25.9M 28.31M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.9M 28.31M USD | 0 | -$0.05 -0.05 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.6 0.47 USD |
+1.42
|
$2.34B 28.27M USD | $5.32K 64.4 USD | $38.05 0.46 USD | $38.9 0.47 USD | $2.34B 28.27M USD | 31.12 | $1.24 0.02 USD | |
| Thumbage Co., Ltd. 208640.KQ | $269 0.2 USD |
-0.74
|
$37.46B 28.27M USD | $251.93K 190.17 USD | $268 0.2 USD | $276 0.21 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
-5
|
$1B 28.26M USD | $903.1K 25.41K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Organto Foods OGOFF | $0.25 — |
0
|
$28.25M — | $2.5K — | $0.25 — | $0.25 — | $28.25M — | 0 | -$0.07 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| Glow GLOH | $0.1 — |
+116.81
|
$28.24M — | $130 — | $0.1 — | $0.1 — | $28.24M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,020 3.79 USD |
+2.03
|
$37.41B 28.24M USD | $1.18M 887.68 USD | $4,910 3.71 USD | $5,500 4.15 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| OPC Energy Ltd. OPCE.TA | $3,786 11.04 USD |
+3.9
|
$9.68B 28.23M USD | $329.05K 959.5 USD | $3,648 10.64 USD | $3,860 11.26 USD | $9.68B 28.23M USD | 82.30 | $0.46 0.001 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $10,680 8.06 USD | $10,680 8.06 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.8 0.5 USD |
-0.63
|
$888.48M 28.23M USD | $61.51K 1.95K USD | $15.7 0.5 USD | $15.9 0.51 USD | $888.48M 28.23M USD | 17.75 | $0.89 0.03 USD | |
| Logizard Co., Ltd. 4391.T | $1,295 8.74 USD |
+0.86
|
$4.18B 28.23M USD | $4.6K 31.05 USD | $1,270 8.57 USD | $1,298 8.76 USD | $4.18B 28.23M USD | 13.16 | $98.35 0.66 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.82M 28.23M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.82M 28.23M USD | 0 | -$0.33 -0.3 USD | |
| Takakita Co., Ltd. 6325.T | $370 2.5 USD |
0
|
$4.18B 28.21M USD | $53.6K 361.82 USD | $365 2.46 USD | $379 2.56 USD | $4.18B 28.21M USD | 8.26 | $44.77 0.3 USD | |
| Delignit AG DLX.F | $2.5 2.73 USD |
-3.85
|
$25.8M 28.21M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.8M 28.21M USD | 22.72 | $0.11 0.12 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
+1.47
|
$1B 28.2M USD | $663.5K 18.67K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1B 28.2M USD | 8.11 | $0.34 0.009 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $38.49 0.47 USD |
+0.71
|
$2.33B 28.19M USD | $63.96K 773.85 USD | $37.96 0.46 USD | $39 0.47 USD | $2.33B 28.19M USD | 31.04 | $1.24 0.02 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| American Overseas AOREF | $600 — |
-4
|
$28.19M — | $50 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| The Trendlines TRNLY | $1.29 — |
0
|
$28.18M — | $5.2K — | $1.4 — | $1.6 — | $28.18M — | 0 | -$0.5 — | |
| Nakamichi Leasing Co., Ltd. 8594.S | $559 3.77 USD |
+1.64
|
$4.17B 28.17M USD | $100 0.68 USD | $559 3.77 USD | $559 3.77 USD | $4.17B 28.17M USD | 3.37 | $165.61 1.12 USD | |
| NIC Autotec, Inc. 5742.T | $766 5.17 USD |
+0.92
|
$4.17B 28.17M USD | $500 3.38 USD | $756 5.1 USD | $766 5.17 USD | $4.17B 28.17M USD | 0 | -$15.64 -0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $6.21 0.2 USD |
+6.52
|
$886.5M 28.17M USD | $15.01K 477.07 USD | $5.84 0.19 USD | $6.21 0.2 USD | $886.5M 28.17M USD | 0 | -$0.5 -0.01 USD | |
| FAR FARYF | $0.2999 — |
0
|
$28.15M — | $1.8K — | $0.25 — | $0.25 — | $28.15M — | 0.63 | $0.48 — | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $973.1 11.77 USD |
+0.15
|
$2.33B 28.14M USD | $962 11.64 USD | $955 11.55 USD | $997.65 12.07 USD | $2.33B 28.14M USD | 24.60 | $39.55 0.48 USD | |
| Available Finance Limited AVAILFC.BO | $227.95 2.76 USD |
+7.04
|
$2.33B 28.14M USD | $188.62K 2.28K USD | $215 2.6 USD | $243.9 2.95 USD | $2.33B 28.14M USD | 2.21 | $102.96 1.25 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| Molitec Steel Co., Ltd. 5986.T | $186 1.26 USD |
-2.62
|
$4.17B 28.13M USD | $63K 425.27 USD | $186 1.26 USD | $192 1.3 USD | $4.17B 28.13M USD | 12.34 | $15.07 0.1 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,650 3.51 USD |
-2.11
|
$37.25B 28.12M USD | $14.66K 11.06 USD | $4,490 3.39 USD | $4,840 3.65 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-6.44
|
$25.72M 28.12M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.72M 28.12M USD | 0 | -$0.34 -0.3 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $134.2 1.62 USD |
+0.07
|
$2.32B 28.11M USD | $2.51K 30.32 USD | $129 1.56 USD | $136.2 1.65 USD | $2.32B 28.11M USD | 15.46 | $8.68 0.11 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,435 2.59 USD |
-0.29
|
$37.22B 28.09M USD | $114.19K 86.19 USD | $3,400 2.57 USD | $3,600 2.72 USD | $37.22B 28.09M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||