Página de resultados 595 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Russell Midcap Technology Indus
520037.KS
KR
|
₩27,905 21.06 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
EB OE TL.Z./RWE
KO23.VI
AT
|
€5.21 6.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.01 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVE Corp
NVK.SG
DE
|
€70.00 80.8 USD |
+0.72
|
€0.00 0 USD | €200.00 230.87 USD | €69.50 80.23 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.97 2.28 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCC Group PLC
NZB.MU
DE
|
€2.04 2.35 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.MU
DE
|
€142.60 164.61 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €142.60 164.61 USD | €142.60 164.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€10.30 11.89 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modulight Corp
78W.MU
DE
|
€1.03 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€8.80 10.16 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €8.88 10.25 USD | €9.29 10.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Health Investors Inc
WX6.DU
DE
|
€62.00 71.57 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l FACC
AT0000A2F9K7.VI
AT
|
€0.04 0.05 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.DU
DE
|
€141.50 163.34 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €141.50 163.34 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€35.98 41.53 USD |
+0.78
|
€0.00 0 USD | €100.00 115.43 USD | €35.34 40.79 USD | €35.38 40.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€36.82 42.5 USD |
-0.54
|
€0.00 0 USD | €90.00 103.89 USD | €36.78 42.46 USD | €37.56 43.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evercore Inc
QGJ.SG
DE
|
€274.00 316.29 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €272.20 314.21 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.MU
DE
|
€13.16 15.19 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.MU
DE
|
€191.35 220.88 USD |
+0.68
|
€0.00 0 USD | €115.00 132.75 USD | €188.90 218.05 USD | €192.30 221.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€2.81 3.24 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KZR
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Emera Inc
EMA-PL.TO
CA
|
CA$19.97 14.82 USD |
-0.65
|
CA$0.00 0 USD | CA$1.87K 1.39K USD | CA$20.04 14.87 USD | CA$20.04 14.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.MU
DE
|
€1.41 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€19.70 22.74 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinox Gold Corp
1LRC.DU
DE
|
€10.41 12.02 USD |
+9.17
|
€0.00 0 USD | €400.00 461.73 USD | €10.20 11.77 USD | €10.41 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vista Group International Limited
VGL.XA
AU
|
A$2.19 1.53 USD |
+0.46
|
A$0.00 0 USD | A$12.89K 9K USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
China Aluminum International Engineering Corp Ltd
4AI.MU
DE
|
€0.18 0.21 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2J2D3.VI
AT
|
€3.86 4.46 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.87 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MLP SE
MLP.MU
DE
|
€11.68 13.48 USD |
+3.73
|
€0.00 0 USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.DU
DE
|
€476.00 549.46 USD |
-11.85
|
€0.00 0 USD | €0.00 0 USD | €476.00 549.46 USD | €476.00 549.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.SG
DE
|
€44.90 51.83 USD |
-1.36
|
€0.00 0 USD | €201.00 232.02 USD | €45.16 52.13 USD | €46.36 53.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
IU64.VI
AT
|
€140.94 162.69 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €138.04 159.34 USD | €142.12 164.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.SG
DE
|
€167.75 193.64 USD |
-0.8
|
€0.00 0 USD | €80.00 92.35 USD | €168.30 194.27 USD | €174.15 201.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruisheng Alloc(LOF) A
161232.SZ
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥1.84K 270.9 USD | CN¥1.26 0.19 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Diamyd Medical AB
DMN.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.MU
DE
|
€25.41 29.33 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €25.41 29.33 USD | €25.41 29.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapMan Oyj
AP6.MU
DE
|
€1.73 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Global Equity Fondo de Inversion
CFICGGLOEA.SN
CL
|
CLP 2,483 2.52 USD |
0
|
CLP 0 0 USD | CLP 2K 1.84 USD | CLP 2,483 2.52 USD | CLP 2,483 2.52 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Korea Electric Power Corp
KOP.SG
DE
|
€9.75 11.25 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Ltd
RZF.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.I.S.E. - SSE 50 China Tracker
3024.HK
HK
|
HK$30.54 3.9 USD |
+0.33
|
HK$0.00 0 USD | HK$12.50K 1.6K USD | HK$30.46 3.89 USD | HK$30.46 3.89 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
CVR Energy Inc
FL9.DU
DE
|
€38.28 44.19 USD |
-11.1
|
€0.00 0 USD | €0.00 0 USD | €38.05 43.92 USD | €38.28 44.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coles Group Ltd
2OF.SG
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€59.35 68.51 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.35 68.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Games SA
73W.SG
DE
|
€0.13 0.15 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Group PLC
M3N.SG
DE
|
€3.79 4.37 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mexco Energy Corp
MZB.DU
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.HM
DE
|
€453.75 523.78 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €442.90 511.25 USD | €453.75 523.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enter Air SA
10N.SG
DE
|
€10.76 12.42 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sejong Medical Co., Ltd.
258830.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩412 0.31 USD | ₩412 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€94.25 108.8 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €94.25 108.8 USD | €94.25 108.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤10.27 — |
+1.68
|
¤0.00 — | ¤10.17M — | ¤10.15 — | ¤10.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
Reply SpA
REJA.MU
DE
|
€135.00 155.84 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metis Energy Ltd
M8D.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH20.MU
DE
|
€17.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Co Ltd
PGJ.DU
DE
|
€0.33 0.38 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General de Alquiler de Maquinar
ES0141571192.SG
DE
|
€1.30 1.49 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.49 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - Global High Yield
FPIGHY.CO
DK
|
DKK 87.54 12.84 USD |
+0.41
|
DKK 0.00 0 USD | DKK 44.97K 6.59K USD | DKK 87.34 12.81 USD | DKK 88.20 12.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Check-Cap Ltd
7CC.MU
DE
|
€1.81 2.09 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$4.39 0.89 USD |
-5.18
|
R$0.00 0 USD | R$13.97K 2.83K USD | R$4.30 0.87 USD | R$4.69 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.SG
DE
|
€161.40 186.31 USD |
0
|
€0.00 0 USD | €326.00 376.31 USD | €160.60 185.39 USD | €161.80 186.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€93.68 108.14 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €93.64 108.09 USD | €95.04 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Corp
MBI.SG
DE
|
€28.50 32.9 USD |
-3.21
|
€0.00 0 USD | €750.00 865.75 USD | €28.50 32.9 USD | €29.59 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.HM
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.HM
DE
|
€1.90 2.19 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.SG
DE
|
€1.61 1.86 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.HM
DE
|
€23.50 27.13 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumiez Inc
ZM3.MU
DE
|
€13.30 15.35 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.SG
DE
|
€27.60 31.86 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.17 14.05 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.88 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.SG
DE
|
€2.20 2.54 USD |
-7.56
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permsin Steel Works PCL
P6T.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€149.45 172.52 USD |
+12.33
|
€0.00 0 USD | €0.00 0 USD | €149.45 172.52 USD | €149.85 172.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuller Smith & Turner PLC
1ZJ.MU
DE
|
€9.90 11.43 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECExt
RCUN.VI
AT
|
€25.08 28.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.97 28.82 USD | €25.08 28.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.MU
DE
|
€57.55 66.43 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €57.55 66.43 USD | €57.55 66.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.MU
DE
|
€39.80 45.94 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.SG
DE
|
€61.00 70.41 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A2JZA4.VI
AT
|
€115.63 133.48 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €115.63 133.48 USD | €115.63 133.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.SG
DE
|
€5.39 6.22 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.08 USD | €5.57 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Property Ltd
1IQ.MU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borr Drilling Ltd
B2W.DU
DE
|
€2.88 3.32 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GH Research PLC
1KA.MU
DE
|
€17.80 20.55 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.MU
DE
|
€90.30 104.24 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €90.30 104.24 USD | €90.30 104.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocash SA
E07.SG
DE
|
€0.95 1.09 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹173.00 2.09 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹173.00 2.09 USD | ₹173.15 2.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Anima Holding SpA
124.DU
DE
|
€6.79 7.84 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.37 0.43 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DU
DE
|
€8.83 10.19 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €8.78 10.14 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITAINA.SN
CL
|
CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Snam SpA
SNM.MU
DE
|
€6.28 7.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.24 USD | €6.28 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BKR MS EAFE DRE
BSCZ39.SA
BR
|
R$56.64 11.48 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$56.64 11.48 USD | R$56.64 11.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Adventure Box Technology AB
799.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrick Industries Inc
PK2.SG
DE
|
€74.00 85.42 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.SG
DE
|
€36.30 41.9 USD |
+0.55
|
€0.00 0 USD | €40.00 46.17 USD | €35.60 41.09 USD | €36.55 42.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sarepta Therapeutics Inc
AB3A.DU
DE
|
€15.98 18.45 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.82 19.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Danske Inv Glbl Lange Ind.obl KL DKK d h
DKIGLIO.CO
DK
|
DKK 84.22 12.35 USD |
+0.26
|
DKK 0.00 0 USD | DKK 4.13K 605.55 USD | DKK 84.04 12.32 USD | DKK 84.22 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Linas Agro Group AB
YG4.SG
DE
|
€1.72 1.98 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.SG
DE
|
€63.17 72.92 USD |
-1.94
|
€0.00 0 USD | €2.93K 3.38K USD | €63.17 72.92 USD | €65.57 75.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
