Página de resultados 595 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$20.34M 22.23M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.34M 22.23M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
0
|
$22.22M — | $75 — | $2.05 — | $2.05 — | $22.22M — | 10.25 | $0.2 — | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
+1
|
$20.33M 22.22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.33M 22.22M USD | 0 | -$0.15 -0.1 USD | |
| DHP India Limited DHPIND.BO | $612 7.4 USD |
+1.22
|
$1.84B 22.21M USD | $133 1.61 USD | $602.05 7.28 USD | $612 7.4 USD | $1.84B 22.21M USD | 58.84 | $10.4 0.13 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,920 1.45 USD |
+3.78
|
$29.43B 22.21M USD | $11.54K 8.71 USD | $1,857 1.4 USD | $1,923 1.45 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,365 1.79 USD |
-3.86
|
$29.4B 22.19M USD | $35.89K 27.09 USD | $2,365 1.79 USD | $2,495 1.88 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
+4.85
|
$20.3M 22.19M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.3M 22.19M USD | 0 | -$0.01 -0.01 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.79 0.76 USD |
+2.23
|
$1.83B 22.18M USD | $13.11K 158.63 USD | $61.01 0.74 USD | $64.02 0.77 USD | $1.83B 22.18M USD | 33.94 | $1.85 0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $692 4.67 USD |
+3.59
|
$3.28B 22.17M USD | $114.6K 773.58 USD | $677 4.57 USD | $704 4.75 USD | $3.28B 22.17M USD | 0 | -$7.88 -0.05 USD | |
| IEH IEHC | $9.3 — |
0
|
$22.16M — | $510 — | $8.5 — | $9.7 — | $22.16M — | 22.14 | $0.42 — | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| NJ Holdings Inc. 9421.T | $620 4.19 USD |
-0.32
|
$3.28B 22.15M USD | $4.9K 33.08 USD | $615 4.15 USD | $623 4.21 USD | $3.28B 22.15M USD | 0 | -$22.21 -0.1 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.21 USD |
-0.51
|
$20.26M 22.15M USD | $3.64K 3.98K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.26M 22.15M USD | 9.75 | $0.02 0.02 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$22.15M — | $500 — | $0.68 — | $0.68 — | $22.15M — | 0 | -$1.49 — | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
+3.13
|
$173.14M 22.14M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $173.14M 22.14M USD | 2.60 | $0.19 0.02 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.45 1.59 USD |
+3.94
|
$20.25M 22.13M USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.59 USD | $20.25M 22.13M USD | 18.12 | $0.08 0.09 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $254.05 3.07 USD |
-2.29
|
$1.83B 22.12M USD | $11.25K 136.12 USD | $248.1 3 USD | $267.95 3.24 USD | $1.83B 22.12M USD | 14.03 | $18.1 0.22 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.93 0.98 USD |
-2.32
|
$1.83B 22.11M USD | $22.16K 268.11 USD | $80.1 0.97 USD | $84 1.02 USD | $1.83B 22.11M USD | 0 | -$8.51 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7199 0.78 USD |
+1.42
|
$20.23M 22.11M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $20.23M 22.11M USD | 23.86 | $0.03 0.03 USD | |
| Disruptors Inc. 6538.T | $160 1.08 USD |
-3.61
|
$3.28B 22.11M USD | $64.1K 432.69 USD | $159 1.07 USD | $168 1.13 USD | $3.28B 22.11M USD | 0 | -$77.37 -0.5 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.12 1.22 USD |
+2.28
|
$20.22M 22.1M USD | $13 14.21 USD | $1.12 1.22 USD | $1.12 1.22 USD | $20.22M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,040 1.54 USD |
-0.24
|
$29.27B 22.1M USD | $75.23K 56.79 USD | $2,040 1.54 USD | $2,045 1.54 USD | $29.27B 22.1M USD | 0 | $0 0 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $326.1 3.95 USD |
+1.29
|
$1.83B 22.1M USD | $236 2.86 USD | $324.5 3.93 USD | $333 4.03 USD | $1.83B 22.1M USD | 24.89 | $13.1 0.16 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $36K 4.6K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $0.33 0.02 USD |
-0.3
|
$372.92M 22.08M USD | $20 1.18 USD | $0.33 0.02 USD | $0.33 0.02 USD | $372.92M 22.08M USD | 0 | -$1.71 -0.1 USD | |
| Brass Corporation 2424.T | $615 4.15 USD |
0
|
$3.27B 22.08M USD | $3K 20.25 USD | $615 4.15 USD | $620 4.19 USD | $3.27B 22.08M USD | 11.80 | $52.09 0.35 USD | |
| Finch Therapeutics FNCH | $13.75 — |
+1.1
|
$22.08M — | $1.06K — | $13.7 — | $13.75 — | $22.08M — | 0 | -$8.8 — | |
| Alumexx N.V. NE8F.F | $1.36 1.49 USD |
0
|
$20.19M 22.07M USD | $1.51K 1.65K USD | $1.36 1.49 USD | $1.36 1.49 USD | $20.19M 22.07M USD | 19.42 | $0.07 0.08 USD | |
| Tysnes Sparebank 8QC.F | $10.57 11.55 USD |
+0.04
|
$20.19M 22.07M USD | $714 780.5 USD | $10.57 11.55 USD | $10.57 11.55 USD | $20.19M 22.07M USD | 0 | -$1.05 -1.1 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.43 USD |
0
|
$20.18M 22.06M USD | $1.39K 1.52K USD | $0.39 0.43 USD | $0.39 0.43 USD | $20.18M 22.06M USD | 0 | -$0.02 -0.02 USD | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
+0.18
|
$22.06M — | $200 — | $6.6 — | $6.6 — | $22.06M — | 11.01 | $0.6 — | |
| Waystream Holding AB (publ) WAYS.ST | $28 2.73 USD |
-4.11
|
$225.95M 22.06M USD | $6.53K 637.21 USD | $27.9 2.72 USD | $29 2.83 USD | $225.95M 22.06M USD | 0 | -$0.75 -0.07 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $938 0.71 USD |
+0.43
|
$29.19B 22.04M USD | $541.37K 408.65 USD | $913 0.69 USD | $938 0.71 USD | $29.19B 22.04M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
-5.26
|
$782.95M 22.03M USD | $6.55M 184.35K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $782.95M 22.03M USD | 0 | -$0.11 -0.003 USD | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Nio Strategic Metals NIOCF | $0.01 — |
-89
|
$22.03M — | $3.5K — | $0.01 — | $0.01 — | $22.03M — | 0 | -$0.01 — | |
| Atomix Co.,Ltd. 4625.T | $613 4.14 USD |
+0.16
|
$3.26B 22.02M USD | $900 6.08 USD | $612 4.13 USD | $614 4.14 USD | $3.26B 22.02M USD | 11.88 | $51.59 0.35 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
+1.34
|
$20.14M 22.02M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.14M 22.02M USD | 0 | -$0.1 -0.1 USD | |
| Singulus Technologies AG SNG.F | $2.23 2.44 USD |
+9.85
|
$20.13M 22.01M USD | $21K 22.96K USD | $2.06 2.25 USD | $2.24 2.45 USD | $20.13M 22.01M USD | 0 | -$0.61 -0.6 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.85 0.16 USD |
+4.98
|
$1.82B 22M USD | $175.75K 2.13K USD | $12.85 0.16 USD | $12.85 0.16 USD | $1.82B 22M USD | 0 | -$2.69 -0.03 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
-1.27
|
$20.12M 22M USD | $1.7K 1.86K USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $75 81.99 USD |
0
|
$20.12M 22M USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $20.12M 22M USD | 0 | -$6.14 -6.7 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.92 0.97 USD |
+0.4
|
$225.29M 21.99M USD | $42.14K 4.11K USD | $9.82 0.96 USD | $10.05 0.98 USD | $225.29M 21.99M USD | 0 | -$0.77 -0.07 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,600 1.96 USD |
-0.57
|
$29.13B 21.99M USD | $155.07K 117.05 USD | $2,595 1.96 USD | $2,780 2.1 USD | $29.13B 21.99M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,027 6.93 USD |
+0.98
|
$3.26B 21.98M USD | $1.4K 9.45 USD | $1,013 6.84 USD | $1,027 6.93 USD | $3.26B 21.98M USD | 11.06 | $92.85 0.63 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$20.1M 21.97M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
+1
|
$20.09M 21.96M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $20.09M 21.96M USD | 10.15 | $0.04 0.04 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,150 3.89 USD |
+0.59
|
$29.09B 21.96M USD | $43.93K 33.16 USD | $5,085 3.84 USD | $5,230 3.95 USD | $29.09B 21.96M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
-3.08
|
$20.07M 21.94M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.07M 21.94M USD | 0 | $0 0 USD | |
| YUKE'S Co.,Ltd. 4334.T | $386 2.61 USD |
+1.58
|
$3.25B 21.94M USD | $17.6K 118.8 USD | $377 2.54 USD | $386 2.61 USD | $3.25B 21.94M USD | 16.35 | $23.6 0.16 USD | |
| 1 Production Film Co. 8458.TWO | $19.25 0.61 USD |
+1.05
|
$690.11M 21.93M USD | $43.01K 1.37K USD | $18.65 0.59 USD | $19.25 0.61 USD | $690.11M 21.93M USD | 83.69 | $0.23 0.007 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,310 2.5 USD |
+0.3
|
$29.02B 21.9M USD | $24.15K 18.23 USD | $3,260 2.46 USD | $3,360 2.54 USD | $29.02B 21.9M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,425 1.83 USD |
+4.53
|
$29B 21.89M USD | $574.81K 433.89 USD | $2,300 1.74 USD | $2,445 1.85 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $164.4 1.99 USD |
+0.34
|
$1.81B 21.88M USD | $3.54K 42.79 USD | $162 1.96 USD | $168 2.03 USD | $1.81B 21.88M USD | 10.84 | $15.16 0.18 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $262 0.02 USD |
-0.76
|
$341.72B 21.84M USD | $8.78M 561.08 USD | $248 0.02 USD | $294 0.02 USD | $341.72B 21.84M USD | 0 | -$7.46 -0.0004 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.4699 0.1 USD |
-6
|
$102.68M 21.83M USD | $400 85.05 USD | $0.4699 0.1 USD | $0.5 0.11 USD | $102.68M 21.83M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $568 0.43 USD |
+2.16
|
$28.91B 21.82M USD | $64.63K 48.79 USD | $551 0.42 USD | $576 0.43 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| Kowa Co.,Ltd. 7807.T | $780 5.27 USD |
+0.26
|
$3.23B 21.82M USD | $1.6K 10.8 USD | $776 5.24 USD | $780 5.27 USD | $3.23B 21.82M USD | 4.53 | $171.94 1.16 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.26 0.9 USD |
+0.04
|
$1.8B 21.82M USD | $156 1.89 USD | $74.26 0.9 USD | $77.87 0.94 USD | $1.8B 21.82M USD | 40.80 | $1.82 0.02 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
+1.42
|
$3.23B 21.81M USD | $127.3K 859.31 USD | $348 2.35 USD | $363 2.45 USD | $3.23B 21.81M USD | 13.65 | $26.15 0.18 USD | |
| Petrolia SE PSE.OL | $3.85 0.37 USD |
-8.11
|
$227.28M 21.8M USD | $7.75K 743.54 USD | $3.67 0.35 USD | $3.9 0.37 USD | $227.28M 21.8M USD | 5.27 | $0.73 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.51 0.47 USD |
-0.9
|
$1.8B 21.79M USD | $2.84K 34.38 USD | $38.13 0.46 USD | $39.9 0.48 USD | $1.8B 21.79M USD | 18.42 | $2.09 0.03 USD | |
| Games Operators S.A. GOP.WA | $15.58 3.96 USD |
-0.26
|
$85.68M 21.78M USD | $1.12K 283.4 USD | $15.22 3.87 USD | $15.7 3.99 USD | $85.68M 21.78M USD | 6.57 | $2.37 0.6 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $267 1.8 USD |
+0.75
|
$3.23B 21.77M USD | $58.4K 394.22 USD | $263 1.78 USD | $271 1.83 USD | $3.23B 21.77M USD | 0 | -$76.9 -0.5 USD | |
| Mitsuchi Corporation 3439.T | $637 4.3 USD |
+0.47
|
$3.22B 21.77M USD | $400 2.7 USD | $629 4.25 USD | $637 4.3 USD | $3.22B 21.77M USD | 12.59 | $50.59 0.34 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $143.7K 4.04K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| FORIS AG FRS.F | $4.08 4.46 USD |
+3.03
|
$19.91M 21.77M USD | $550 601.22 USD | $4.08 4.46 USD | $4.08 4.46 USD | $19.91M 21.77M USD | 6.47 | $0.63 0.69 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.09 USD |
-15
|
$19.91M 21.77M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.91M 21.77M USD | 0 | -$0.01 -0.01 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Seihyo Co., Ltd. 2872.T | $2,311 15.6 USD |
-2.69
|
$3.22B 21.76M USD | $2.9K 19.58 USD | $2,311 15.6 USD | $2,375 16.03 USD | $3.22B 21.76M USD | 27.96 | $82.65 0.56 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| HKD/CNH 018620.KQ | $998 0.75 USD |
-0.6
|
$28.83B 21.76M USD | $280.69K 211.87 USD | $992 0.75 USD | $1,027 0.78 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| JSL Industries Limited JSLINDL.BO | $1,532 18.53 USD |
+0.01
|
$1.8B 21.76M USD | $10 0.12 USD | $1,524.15 18.44 USD | $1,532 18.53 USD | $1.8B 21.76M USD | 21.69 | $70.62 0.85 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.28 0.48 USD |
0
|
$148.38M 21.76M USD | $9.39K 1.38K USD | $3.2 0.47 USD | $3.28 0.48 USD | $148.38M 21.76M USD | 10.25 | $0.32 0.05 USD | |
| The Victory Bancorp VTYB | $11 — |
0
|
$21.75M — | $600 — | $10.89 — | $11 — | $21.75M — | 13.09 | $0.84 — | |
| Bilcare Limited BI.BO | $76.35 0.92 USD |
-0.83
|
$1.8B 21.75M USD | $2.82K 34.07 USD | $75.52 0.91 USD | $79 0.96 USD | $1.8B 21.75M USD | 0 | -$17.19 -0.2 USD | |
| Big Rock Brewery Inc. BR.TO | $1.2 0.89 USD |
0
|
$29.31M 21.75M USD | $18.5K 13.73K USD | $1.18 0.88 USD | $1.2 0.89 USD | $29.31M 21.75M USD | 0 | -$1.92 -1.4 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.59 0.54 USD |
-1.46
|
$1.8B 21.74M USD | $22.85K 276.39 USD | $44 0.53 USD | $45.25 0.55 USD | $1.8B 21.74M USD | 8.16 | $5.46 0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.89M 21.74M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.89M 21.74M USD | 0 | -$0.19 -0.2 USD | |
| Asterisk Inc. 6522.T | $425 2.87 USD |
-2.52
|
$3.22B 21.74M USD | $118.3K 798.56 USD | $425 2.87 USD | $437 2.95 USD | $3.22B 21.74M USD | 0 | -$30.26 -0.2 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.4 0.58 USD |
-0.27
|
$683.82M 21.73M USD | $45K 1.43K USD | $18.15 0.58 USD | $18.6 0.59 USD | $683.82M 21.73M USD | 0 | -$0.13 -0.004 USD | |
| Him Teknoforge Limited HIMTEK.BO | $189.55 2.29 USD |
-2.22
|
$1.8B 21.72M USD | $4.76K 57.62 USD | $189 2.29 USD | $195.7 2.37 USD | $1.8B 21.72M USD | 16.54 | $11.46 0.14 USD | |
| Tokyo Communications Group,Inc. 7359.T | $319 2.15 USD |
-12.12
|
$3.21B 21.69M USD | $1.89M 12.74K USD | $318 2.15 USD | $382 2.58 USD | $3.21B 21.69M USD | 0 | -$41.06 -0.2 USD | |
| Advanex Inc. DCV.F | $4.76 5.2 USD |
-2.86
|
$19.84M 21.69M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $19.84M 21.69M USD | 0 | -$1.52 -1.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||