Result Page 595 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tera Light Ltd TRLT.TA | ILA 1,286.00 3.75 USD |
+3.96
|
ILA 1.01B 2.95M USD | ILA 56.96K 166.09 USD | ILA 1,237.00 3.61 USD | ILA 1,308.00 3.81 USD | ILA 1.01B 2.95M USD | 0 | -ILA 0.43 -0.001 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.02 0.02 USD |
+25.93
|
€2.70M 2.95M USD | €2.25K 2.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.70M 2.95M USD | 0 | €0.00 0 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.43 0.03 USD |
+2.53
|
₹244.15M 2.95M USD | ₹15.07K 182.29 USD | ₹2.37 0.03 USD | ₹2.46 0.03 USD | ₹244.15M 2.95M USD | 10.12 | ₹0.24 0.002 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹4.66 0.06 USD |
0
|
₹243.98M 2.95M USD | ₹1.41K 17.09 USD | ₹4.62 0.06 USD | ₹4.87 0.06 USD | ₹243.98M 2.95M USD | 0 | -₹0.04 -0.0004 USD | ||
| Avricore Health Inc. 8VP1.F | €0.02 0.03 USD |
-13.21
|
€2.70M 2.95M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.70M 2.95M USD | 0 | -€0.01 -0.01 USD | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.95M — | $15.00K — | $0.12 — | $0.12 — | $2.95M — | 0 | -$0.07 — | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,684.00 8.22 USD |
-4.11
|
ILA 1.01B 2.95M USD | ILA 48.60K 141.73 USD | ILA 2,795.00 8.15 USD | ILA 2,940.00 8.57 USD | ILA 1.01B 2.95M USD | 470.00 | ILA 0.06 0.0001 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.19 0.01 USD |
-3.25
|
₹243.28M 2.94M USD | ₹268.53K 3.25K USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹243.28M 2.94M USD | 1.35 | ₹0.88 0.01 USD | ||
| Accent Resources NL A2R.F | €0.01 0.0060 USD |
0
|
€2.69M 2.94M USD | €10.00K 10.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 3.50 0.34 USD |
+1.16
|
SEK 30.12M 2.94M USD | SEK 18.80K 1.84K USD | SEK 3.50 0.34 USD | SEK 3.66 0.36 USD | SEK 30.12M 2.94M USD | 0 | -SEK 0.65 -0.06 USD | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Nerds on Site NOSUF | $0.03 — |
0
|
$2.93M — | $10.00K — | $0.03 — | $0.03 — | $2.93M — | 0 | $0.00 — | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹25.50 0.31 USD |
0
|
₹242.25M 2.93M USD | ₹411.00 4.97 USD | ₹25.00 0.3 USD | ₹28.00 0.34 USD | ₹242.25M 2.93M USD | 9.10 | ₹2.80 0.03 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Alina Holdings Plc TSN.F | €0.10 0.11 USD |
-17.74
|
€2.68M 2.93M USD | €550.00 601.22 USD | €0.10 0.11 USD | €0.12 0.13 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹80.90 0.98 USD |
+1.13
|
₹241.92M 2.93M USD | ₹2.24K 27.14 USD | ₹77.00 0.93 USD | ₹88.99 1.08 USD | ₹241.92M 2.93M USD | 24.89 | ₹3.25 0.04 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.07 0.08 USD |
+3.6
|
€2.68M 2.92M USD | €7.51K 8.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.68M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0027 USD |
-70.59
|
€2.67M 2.92M USD | €10.00K 10.93K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.12 0.79 USD |
0
|
PLN 11.48M 2.92M USD | PLN 2.95K 749.31 USD | PLN 3.00 0.76 USD | PLN 3.12 0.79 USD | PLN 11.48M 2.92M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹67.18 0.81 USD |
+4.99
|
₹241.21M 2.92M USD | ₹6.40K 77.43 USD | ₹67.18 0.81 USD | ₹67.18 0.81 USD | ₹241.21M 2.92M USD | 104.96 | ₹0.64 0.007 USD | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.01 0.02 USD |
0
|
€2.67M 2.91M USD | €5.00K 5.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.67M 2.91M USD | 0 | -€0.03 -0.03 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.41 0.45 USD |
-1.44
|
€2.66M 2.91M USD | €193.00 210.98 USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.66M 2.91M USD | 0 | -€0.11 -0.1 USD | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0054 USD |
0
|
€2.66M 2.91M USD | €6.00K 6.56K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.66M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
| Lucibel SA ALUCI.PA | €9.20 13.07 USD |
+0.44
|
€2.66M 2.9M USD | €86.00 94.01 USD | €10.20 11.15 USD | €11.00 12.02 USD | €2.66M 2.9M USD | 0 | -€12.08 -13.2 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $4.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Image Power S.A. 7UQ.F | €0.70 0.76 USD |
0
|
€2.65M 2.9M USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.77 USD | €2.65M 2.9M USD | 0 | -€0.39 -0.4 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$6.00K 4.45K USD | CA$2.20 1.63 USD | CA$2.20 1.63 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹47.90 0.58 USD |
0
|
₹239.50M 2.9M USD | ₹2.00 0.02 USD | ₹47.90 0.58 USD | ₹47.90 0.58 USD | ₹239.50M 2.9M USD | 0 | -₹0.93 -0.01 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.60 0.63 USD |
+2.59
|
€2.65M 2.9M USD | €151.00 165.06 USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.65M 2.9M USD | 0 | -€0.59 -0.6 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.01 USD |
0
|
€2.65M 2.89M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.65M 2.89M USD | 0 | €0.00 0 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.55 0.2 USD |
0
|
₹238.84M 2.89M USD | ₹12.00K 145.18 USD | ₹16.55 0.2 USD | ₹16.60 0.2 USD | ₹238.84M 2.89M USD | 12.63 | ₹1.31 0.02 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹31.13 0.38 USD |
-2.08
|
₹238.48M 2.89M USD | ₹3.36K 40.59 USD | ₹30.21 0.37 USD | ₹31.64 0.38 USD | ₹238.48M 2.89M USD | 34.58 | ₹0.90 0.01 USD | ||
| Flowery Gold Mines FLOD | $0.38 — |
0
|
$2.89M — | $5.00K — | $0.47 — | $0.47 — | $2.89M — | 0 | $0.00 — | ||
| Kaiser Corporation Limited KACL.BO | ₹4.53 0.05 USD |
-1.74
|
₹238.37M 2.88M USD | ₹425.26K 5.14K USD | ₹4.11 0.05 USD | ₹4.73 0.06 USD | ₹238.37M 2.88M USD | 0 | -₹0.54 -0.006 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Canadian Spirit Resources CSPUF | $0.03 — |
+220
|
$2.88M — | $4.82K — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.04 — | ||
| enVVeno Medical Corporation 5HJ.SG | €0.28 0.3 USD |
-7.33
|
€2.63M 2.88M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.63M 2.88M USD | 0 | -€1.82 -1.9 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 38.00 0.0019 USD |
+2.7
|
IDR 45.00B 2.88M USD | IDR 2.12M 135.61 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 45.00B 2.88M USD | 0 | IDR 0.00 0 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
-6.13
|
€2.63M 2.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.00054 USD |
0
|
€2.63M 2.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| Zinc of Ireland NL 39G.F | €0.00 0.00054 USD |
0
|
€2.63M 2.87M USD | €121.00K 132.27K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | €0.00 0 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$0.85 0.11 USD |
+1.19
|
HK$22.44M 2.87M USD | HK$40.00K 5.11K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$22.44M 2.87M USD | 0 | -HK$0.40 -0.05 USD | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Kropz plc 67W.F | €0.00 0.00054 USD |
0
|
€2.62M 2.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.62M 2.87M USD | 0.050 | €0.01 0.01 USD | ||
| Sangal Papers Limited SANPA.BO | ₹180.95 2.19 USD |
-7.63
|
₹236.55M 2.86M USD | ₹775.00 9.38 USD | ₹180.10 2.18 USD | ₹194.90 2.36 USD | ₹236.55M 2.86M USD | 13.86 | ₹13.05 0.16 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Greiffenberger AG GRF.F | €0.45 0.49 USD |
-0.22
|
€2.62M 2.86M USD | €2.40K 2.62K USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.62M 2.86M USD | 0 | -€1.49 -1.6 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.95 0.09 USD |
+49.61
|
SEK 29.30M 2.86M USD | SEK 16.10K 1.57K USD | SEK 0.78 0.08 USD | SEK 0.78 0.08 USD | SEK 29.30M 2.86M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹35.60 0.43 USD |
-6.32
|
₹236.38M 2.86M USD | ₹24.00 0.29 USD | ₹35.20 0.43 USD | ₹38.00 0.46 USD | ₹236.38M 2.86M USD | 45.06 | ₹0.79 0.009 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$18.99 1.12 USD |
-0.11
|
MX$48.25M 2.86M USD | MX$19.00K 1.13K USD | MX$18.99 1.12 USD | MX$18.99 1.12 USD | MX$48.25M 2.86M USD | 0.079 | MX$240.12 14.22 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹17.53 0.21 USD |
-1.96
|
₹235.62M 2.85M USD | ₹42.00 0.51 USD | ₹17.53 0.21 USD | ₹17.53 0.21 USD | ₹235.62M 2.85M USD | 47.37 | ₹0.37 0.004 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.23 0.0027 USD |
0
|
₹235.15M 2.84M USD | ₹196.67K 2.38K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹235.15M 2.84M USD | 0 | -₹0.50 -0.006 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹78.00 0.94 USD |
0
|
₹234.27M 2.83M USD | ₹2.00 0.02 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹234.27M 2.83M USD | 0 | -₹2.06 -0.02 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.11 USD |
+6.9
|
CA$3.81M 2.83M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.81M 2.83M USD | 14.50 | CA$0.01 0.007 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
-11.86
|
€2.58M 2.82M USD | €8.42K 9.21K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.58M 2.82M USD | 0 | €0.00 0 USD | ||
| Mosaic ImmunoEngineering CPMV | $0.39 — |
0
|
$2.82M — | $215.00 — | $0.35 — | $0.35 — | $2.82M — | 0 | -$0.09 — | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$4.27M 2.82M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.27M 2.82M USD | 0.0018 | A$0.55 0.36 USD | ||
| Cross River Ventures CSRVF | $0.01 — |
0
|
$2.82M — | $22.50K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
| Esaar (India) Limited ESARIND.BO | ₹11.41 0.14 USD |
-1.89
|
₹233.25M 2.82M USD | ₹3.29K 39.76 USD | ₹11.40 0.14 USD | ₹11.79 0.14 USD | ₹233.25M 2.82M USD | 0 | -₹3.96 -0.04 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹53.98 0.65 USD |
+0.47
|
₹233.14M 2.82M USD | ₹785.00 9.5 USD | ₹52.20 0.63 USD | ₹53.99 0.65 USD | ₹233.14M 2.82M USD | 8.40 | ₹6.42 0.08 USD | ||
| Morella Corporation Limited HDG0.F | €0.01 0.0076 USD |
0
|
€2.58M 2.82M USD | €26.82K 29.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.58M 2.82M USD | 0 | €0.00 0 USD | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.50 0.2 USD |
0
|
₹232.54M 2.81M USD | ₹157.00 1.9 USD | ₹16.20 0.2 USD | ₹16.50 0.2 USD | ₹232.54M 2.81M USD | 0.50 | ₹32.59 0.39 USD | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.80M — | $3.00K — | $0.20 — | $0.20 — | $2.80M — | 0 | -$0.12 — | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | ||
| The Standard Batteries Limited STDBAT.BO | ₹44.58 0.54 USD |
-2.58
|
₹230.53M 2.79M USD | ₹2.68K 32.46 USD | ₹43.10 0.52 USD | ₹45.50 0.55 USD | ₹230.53M 2.79M USD | 0 | -₹1.09 -0.01 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
-11.86
|
€2.55M 2.79M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.55M 2.79M USD | 0 | -€0.06 -0.06 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹28.90 0.35 USD |
+5.78
|
₹230.18M 2.78M USD | ₹15.57K 188.31 USD | ₹26.75 0.32 USD | ₹29.00 0.35 USD | ₹230.18M 2.78M USD | 0 | -₹56.40 -0.6 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹76.69 0.93 USD |
0
|
₹230.14M 2.78M USD | ₹400.00 4.84 USD | ₹76.69 0.93 USD | ₹76.69 0.93 USD | ₹230.14M 2.78M USD | 0 | -₹1.21 -0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Oceanscape International Limited V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹21.90 0.26 USD |
-0.45
|
₹229.77M 2.78M USD | ₹12.40K 150.02 USD | ₹21.10 0.26 USD | ₹22.95 0.28 USD | ₹229.77M 2.78M USD | 10.57 | ₹2.07 0.03 USD | ||
| Belmont Resources Inc. L3L2.F | €0.01 0.01 USD |
-20
|
€2.54M 2.78M USD | €750.00 819.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.54M 2.78M USD | 0 | -€0.01 -0.01 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0063 USD |
0
|
€2.54M 2.77M USD | €400.00 437.25 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.54M 2.77M USD | 0 | €0.00 0 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.64 0.04 USD |
+1.96
|
₹228.88M 2.77M USD | ₹57.17K 691.61 USD | ₹3.64 0.04 USD | ₹3.64 0.04 USD | ₹228.88M 2.77M USD | 0 | -₹0.01 -0.0001 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.02 0.04 USD |
+7.86
|
₹228.83M 2.77M USD | ₹59.15K 715.65 USD | ₹2.80 0.03 USD | ₹3.34 0.04 USD | ₹228.83M 2.77M USD | 0 | -₹0.22 -0.002 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,314.00 3.83 USD |
+0.69
|
ILA 949.20M 2.77M USD | ILA 300.23K 875.46 USD | ILA 1,301.00 3.79 USD | ILA 1,327.00 3.87 USD | ILA 949.20M 2.77M USD | 24.33 | ILA 0.54 0.001 USD | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.39 0.1 USD |
0
|
₹227.59M 2.75M USD | ₹1.00 0.01 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹227.59M 2.75M USD | 419.50 | ₹0.02 0.0002 USD | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| SK International Export Limite SKIEL.BO | ₹31.00 0.38 USD |
+3.26
|
₹227.29M 2.75M USD | ₹42.00K 508.13 USD | ₹28.52 0.35 USD | ₹31.00 0.38 USD | ₹227.29M 2.75M USD | 11.39 | ₹2.72 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||