Result Page 595 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,022 6.9 USD |
+1.39
|
$3.24B 21.87M USD | $1.6K 10.8 USD | $1,009 6.81 USD | $1,022 6.9 USD | $3.24B 21.87M USD | 11.00 | $92.84 0.63 USD | |
| Indian Sucrose Limited INDSUCR.BO | $104.01 1.26 USD |
+4.35
|
$1.81B 21.87M USD | $10.88K 131.67 USD | $95.21 1.15 USD | $104.8 1.27 USD | $1.81B 21.87M USD | 5.24 | $19.84 0.24 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $79.29 0.96 USD |
-0.56
|
$1.81B 21.86M USD | $5.51K 66.69 USD | $78.4 0.95 USD | $80.5 0.97 USD | $1.81B 21.86M USD | 0 | -$8.51 -0.1 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $164.25 1.99 USD |
+1.86
|
$1.81B 21.86M USD | $6.34K 76.7 USD | $162.15 1.96 USD | $175 2.12 USD | $1.81B 21.86M USD | 10.83 | $15.16 0.18 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,900 2.19 USD |
-2.03
|
$28.96B 21.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.98 2.16 USD |
+2.06
|
$19.99M 21.86M USD | $438 478.79 USD | $1.98 2.16 USD | $1.98 2.16 USD | $19.99M 21.86M USD | 0 | -$0.15 -0.1 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,402 9.92 USD |
-0.64
|
$7.5B 21.86M USD | $68.99K 201.17 USD | $3,384 9.87 USD | $3,430 10 USD | $7.5B 21.86M USD | 12.88 | $2.64 0.007 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $262 0.02 USD |
0
|
$341.72B 21.84M USD | $5.93M 378.69 USD | $232 0.01 USD | $326 0.02 USD | $341.72B 21.84M USD | 0 | -$7.46 -0.0004 USD | |
| PJP Makrum S.A. PJP.WA | $14.35 3.65 USD |
-2.38
|
$85.85M 21.82M USD | $40 10.17 USD | $14.3 3.63 USD | $14.7 3.74 USD | $85.85M 21.82M USD | 7.55 | $1.9 0.48 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+17.65
|
$19.96M 21.82M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.96M 21.82M USD | 0 | -$0.01 -0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| GameWith Inc. 6552.T | $185 1.25 USD |
+0.54
|
$3.23B 21.81M USD | $24K 162.01 USD | $185 1.25 USD | $187 1.26 USD | $3.23B 21.81M USD | 0 | -$31.6 -0.2 USD | |
| EcoUp Oyj ECOUP.HE | $2.24 2.45 USD |
+1.82
|
$19.95M 21.8M USD | $552 603.41 USD | $2.2 2.4 USD | $2.24 2.45 USD | $19.95M 21.8M USD | 0 | -$0.15 -0.1 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $180.35 2.18 USD |
+0.19
|
$1.8B 21.8M USD | $7.37K 89.21 USD | $178.2 2.16 USD | $183 2.21 USD | $1.8B 21.8M USD | 25.36 | $7.11 0.09 USD | |
| Brass Corporation 2424.T | $607 4.1 USD |
-0.33
|
$3.23B 21.79M USD | $1K 6.75 USD | $607 4.1 USD | $611 4.12 USD | $3.23B 21.79M USD | 11.65 | $52.08 0.35 USD | |
| Publity AG PBY.SG | $0.7199 0.79 USD |
-5.26
|
$19.94M 21.79M USD | $1.64K 1.79K USD | $0.6999 0.77 USD | $0.8 0.87 USD | $19.94M 21.79M USD | 0 | -$12.58 -13.7 USD | |
| Plat'Home Co., Ltd. 6836.T | $680 4.59 USD |
-3.41
|
$3.23B 21.78M USD | $155.3K 1.05K USD | $663 4.48 USD | $692 4.67 USD | $3.23B 21.78M USD | 0 | -$7.88 -0.05 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
+0.27
|
$19.93M 21.78M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.93M 21.78M USD | 0 | -$0.1 -0.1 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,655 2 USD |
+0.38
|
$28.85B 21.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.85B 21.78M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $170.4K 4.79K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.59 1.74 USD |
+1.27
|
$19.91M 21.76M USD | $700 765.19 USD | $1.59 1.74 USD | $1.9 2.08 USD | $19.91M 21.76M USD | 0 | -$2.04 -2.2 USD | |
| 1 Production Film Co. 8458.TWO | $19.1 0.61 USD |
-2.55
|
$684.74M 21.76M USD | $48K 1.53K USD | $18.55 0.59 USD | $19.4 0.62 USD | $684.74M 21.76M USD | 83.04 | $0.23 0.007 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
+0.66
|
$340.48B 21.76M USD | $67.4K 4.31 USD | $300 0.02 USD | $306 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| Big Rock Brewery Inc. BR.TO | $1.2 0.89 USD |
+0.84
|
$29.31M 21.75M USD | $18.5K 13.73K USD | $1.18 0.88 USD | $1.2 0.89 USD | $29.31M 21.75M USD | 0 | -$1.92 -1.4 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $79.55 0.96 USD |
-1.13
|
$1.8B 21.74M USD | $1.74K 21.06 USD | $78.04 0.94 USD | $80.12 0.97 USD | $1.8B 21.74M USD | 0 | -$8.5 -0.1 USD | |
| General Oyster, Inc. 3224.T | $760 5.13 USD |
0
|
$3.22B 21.73M USD | $6.5K 43.88 USD | $717 4.84 USD | $770 5.2 USD | $3.22B 21.73M USD | 0 | -$26.07 -0.1 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.4 0.58 USD |
-0.81
|
$683.82M 21.73M USD | $81.1K 2.58K USD | $18 0.57 USD | $18.65 0.59 USD | $683.82M 21.73M USD | 0 | -$0.13 -0.004 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25.95 0.31 USD |
-1.07
|
$1.8B 21.73M USD | $65.83K 796.47 USD | $24.92 0.3 USD | $27.53 0.33 USD | $1.8B 21.73M USD | 30.52 | $0.85 0.01 USD | |
| HKD/CNH 018620.KQ | $996 0.75 USD |
+4.29
|
$28.77B 21.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.77B 21.72M USD | 0 | $0 0 USD | |
| The Victory Bancorp VTYB | $10.98 — |
+1.67
|
$21.71M — | $600 — | $10.89 — | $11 — | $21.71M — | 13.07 | $0.84 — | |
| AB INVL Baltic Farmland INL1L.VS | $6.15 6.72 USD |
-1.6
|
$19.86M 21.7M USD | $105 114.78 USD | $6.15 6.72 USD | $6.15 6.72 USD | $19.86M 21.7M USD | 10.78 | $0.57 0.62 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
0
|
$19.85M 21.7M USD | $1 1.09 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.85M 21.7M USD | 21.00 | $0.06 0.07 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4899 0.06 USD |
0
|
$169.65M 21.69M USD | $4K 511.45 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $169.65M 21.69M USD | 2.55 | $0.19 0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
-1.04
|
$19.84M 21.69M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.84M 21.69M USD | 0 | -$0.05 -0.05 USD | |
| Surana Solar Limited SURANASOL.BO | $36.43 0.44 USD |
-1.41
|
$1.79B 21.69M USD | $35.05K 424 USD | $36 0.44 USD | $38.5 0.47 USD | $1.79B 21.69M USD | 3643.00 | $0.01 0.0001 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Finch Therapeutics FNCH | $13.5 — |
+1.81
|
$21.68M — | $1.88K — | $13.35 — | $13.5 — | $21.68M — | 0 | -$8.8 — | |
| CONVUM Ltd. 6265.T | $2,062 13.92 USD |
-1.81
|
$3.21B 21.67M USD | $300 2.03 USD | $2,062 13.92 USD | $2,100 14.18 USD | $3.21B 21.67M USD | 12.93 | $159.39 1.08 USD | |
| Games Operators S.A. GOP.WA | $15.5 3.94 USD |
-2.02
|
$85.24M 21.67M USD | $531 134.97 USD | $15.5 3.94 USD | $15.82 4.02 USD | $85.24M 21.67M USD | 6.54 | $2.37 0.6 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.5 2.68 USD |
+1.85
|
$221.92M 21.66M USD | $4.27K 416.41 USD | $26.8 2.62 USD | $27.9 2.72 USD | $221.92M 21.66M USD | 0 | -$0.75 -0.07 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.66 0.92 USD |
-1.59
|
$1.79B 21.66M USD | $7.31K 88.46 USD | $75 0.91 USD | $79 0.96 USD | $1.79B 21.66M USD | 41.57 | $1.82 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $26.9 0.85 USD |
+1.7
|
$681.59M 21.66M USD | $43.7K 1.39K USD | $26 0.83 USD | $27.3 0.87 USD | $681.59M 21.66M USD | 0 | -$3.13 -0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $36.38 0.44 USD |
-1.57
|
$1.79B 21.66M USD | $281.86K 3.41K USD | $36.3 0.44 USD | $37.95 0.46 USD | $1.79B 21.66M USD | 3638.00 | $0.01 0.0001 USD | |
| Bilcare Limited BI.BO | $76.02 0.92 USD |
-2.68
|
$1.79B 21.65M USD | $34.26K 414.45 USD | $74.21 0.9 USD | $79.41 0.96 USD | $1.79B 21.65M USD | 0 | -$17.19 -0.2 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $291 1.96 USD |
-3.32
|
$3.21B 21.65M USD | $81.9K 552.85 USD | $290 1.96 USD | $303 2.05 USD | $3.21B 21.65M USD | 8.35 | $34.83 0.24 USD | |
| AdCapital AG ADC.F | $1.42 1.55 USD |
-2.74
|
$19.8M 21.64M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $19.8M 21.64M USD | 0 | -$0.03 -0.03 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.13 0.14 USD |
-0.38
|
$19.79M 21.64M USD | $6.6K 7.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.79M 21.64M USD | 6.59 | $0.02 0.02 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
+0.88
|
$19.79M 21.64M USD | $14 15.3 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$19.78M 21.62M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.78M 21.62M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,705 2.8 USD |
-0.13
|
$28.63B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.77M 21.61M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.77M 21.61M USD | 10.00 | $0.04 0.04 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
-99.91
|
$21.6M — | $192 — | $0.0002999 — | $0.0002999 — | $21.6M — | 0 | -$0.02 — | |
| Shilp Gravures Limited SHILGRAVQ.BO | $290.25 3.51 USD |
-3.89
|
$1.78B 21.6M USD | $13.97K 169.01 USD | $286.9 3.47 USD | $305.8 3.7 USD | $1.78B 21.6M USD | 29.95 | $9.69 0.12 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $104 0.7 USD |
+0.97
|
$3.2B 21.59M USD | $1.18M 7.96K USD | $102 0.69 USD | $107 0.72 USD | $3.2B 21.59M USD | 165.07 | $0.63 0.004 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
-28.57
|
$21.57M — | $15K — | $0.04 — | $0.04 — | $21.57M — | 0.50 | $0.05 — | |
| Dental Corporation Public Company Limited D-R.BK | $2.24 0.06 USD |
0
|
$766.52M 21.57M USD | $202.8K 5.71K USD | $2.24 0.06 USD | $2.26 0.06 USD | $766.52M 21.57M USD | 16.00 | $0.14 0.003 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $135 0.0086 USD |
+0.75
|
$337.5B 21.57M USD | $432.7K 27.65 USD | $119 0.0076 USD | $137 0.0087 USD | $337.5B 21.57M USD | 0 | -$49.74 -0.003 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+37.93
|
$19.71M 21.55M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.71M 21.55M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,580 1.95 USD |
-0.77
|
$28.54B 21.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.54B 21.55M USD | 0 | $0 0 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $348 4.21 USD |
-1.67
|
$1.78B 21.54M USD | $2.29K 27.69 USD | $338 4.09 USD | $355 4.29 USD | $1.78B 21.54M USD | 11.23 | $30.97 0.37 USD | |
| REINO Capital S.A. RNC.WA | $1.05 0.27 USD |
0
|
$84.74M 21.54M USD | $12.31K 3.13K USD | $1.03 0.26 USD | $1.12 0.28 USD | $84.74M 21.54M USD | 0 | -$0.01 -0.002 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $10,940 8.26 USD |
+7.89
|
$28.53B 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.53B 21.53M USD | 0 | $0 0 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $281.65 3.41 USD |
+4.31
|
$1.78B 21.53M USD | $3.1K 37.5 USD | $270.8 3.28 USD | $287 3.47 USD | $1.78B 21.53M USD | 2.59 | $108.7 1.32 USD | |
| Nichidai Corporation 6467.T | $352 2.38 USD |
-0.28
|
$3.19B 21.51M USD | $10.5K 70.88 USD | $351 2.37 USD | $358 2.42 USD | $3.19B 21.51M USD | 13.45 | $26.16 0.18 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$19.67M 21.5M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.67M 21.5M USD | 0 | -$0.16 -0.1 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105.4 3.31 USD |
+0.38
|
$684.54M 21.5M USD | $43.44K 1.36K USD | $103.3 3.24 USD | $106.9 3.36 USD | $684.54M 21.5M USD | 17.27 | $6.1 0.19 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.66M 21.49M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.66M 21.49M USD | 25.25 | $0.08 0.09 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.24 0.48 USD |
-0.61
|
$146.57M 21.49M USD | $1.3K 190.61 USD | $3.24 0.48 USD | $3.24 0.48 USD | $146.57M 21.49M USD | 10.12 | $0.32 0.05 USD | |
| Silvair, Inc. SVRS.WA | $4.84 1.23 USD |
+4.31
|
$84.52M 21.48M USD | $5.31K 1.35K USD | $4.7 1.19 USD | $4.88 1.24 USD | $84.52M 21.48M USD | 0 | -$0.3 -0.07 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.9399 1.03 USD |
+5.95
|
$19.63M 21.46M USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $19.63M 21.46M USD | 0 | -$2.33 -2.5 USD | |
| Miroku Corporation 7983.T | $1,077 7.27 USD |
+0.75
|
$3.18B 21.45M USD | $300 2.03 USD | $1,077 7.27 USD | $1,087 7.34 USD | $3.18B 21.45M USD | 0 | -$777.7 -5.2 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.8 2.13 USD |
-0.91
|
$219.69M 21.44M USD | $3.98K 388.5 USD | $21.7 2.12 USD | $22.6 2.21 USD | $219.69M 21.44M USD | 8.28 | $2.63 0.26 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $257 0.19 USD |
-2.65
|
$28.4B 21.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4B 21.44M USD | 0 | $0 0 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $128.5 1.55 USD |
+2.8
|
$1.77B 21.44M USD | $888 10.74 USD | $124 1.5 USD | $128.9 1.56 USD | $1.77B 21.44M USD | 50.39 | $2.55 0.03 USD | |
| Tysnes Sparebank 8QC.F | $10.4 11.37 USD |
-0.99
|
$19.61M 21.43M USD | $714 780.5 USD | $10.4 11.37 USD | $10.4 11.37 USD | $19.61M 21.43M USD | 0 | -$1.04 -1.1 USD | |
| Generation Pass Co.,Ltd. 3195.T | $391 2.64 USD |
+0.51
|
$3.17B 21.42M USD | $139.8K 943.69 USD | $387 2.61 USD | $407 2.75 USD | $3.17B 21.42M USD | 0 | -$17.08 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.59M 21.42M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
-7.69
|
$760.79M 21.41M USD | $8.56M 240.81K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $760.79M 21.41M USD | 0 | -$0.02 -0.0005 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.33 0.97 USD |
+1.13
|
$1.77B 21.41M USD | $14.22K 172.05 USD | $79.51 0.96 USD | $81 0.98 USD | $1.77B 21.41M USD | 28.79 | $2.79 0.03 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.4699 0.06 USD |
0
|
$167.4M 21.4M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $167.4M 21.4M USD | 0 | -$0.42 -0.05 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.2 0.26 USD |
0
|
$100.66M 21.4M USD | $6K 1.28K USD | $1.13 0.24 USD | $1.2 0.26 USD | $100.66M 21.4M USD | 17.14 | $0.07 0.01 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $668.5 8.09 USD |
+6.63
|
$1.77B 21.4M USD | $2.64K 31.98 USD | $610.2 7.38 USD | $710 8.59 USD | $1.77B 21.4M USD | 15.12 | $44.2 0.53 USD | |
| CHL Limited CHLLTD.BO | $32.27 0.39 USD |
-3.38
|
$1.77B 21.4M USD | $856 10.36 USD | $31.97 0.39 USD | $32.5 0.39 USD | $1.77B 21.4M USD | 25.81 | $1.25 0.02 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.5 USD |
-1.52
|
$19.58M 21.4M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $19.58M 21.4M USD | 0 | -$0.29 -0.3 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,370 1.79 USD |
-8.67
|
$28.34B 21.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.34B 21.39M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||