Result Page 595 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRU Precious Metals Corp. 706.F | €0.01 0.01 USD |
+66.67
|
€2.73M 2.98M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €2.73M 2.98M USD | 0 | €0.00 0 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹27.21 0.33 USD |
-1.98
|
₹246.52M 2.98M USD | ₹23.00 0.28 USD | ₹27.21 0.33 USD | ₹27.21 0.33 USD | ₹246.52M 2.98M USD | 0 | -₹0.43 -0.005 USD | ||
| MSB Global Capital MSBM | $0.03 — |
-39.22
|
$2.98M — | $325.00 — | $0.03 — | $0.03 — | $2.98M — | 0 | $0.00 — | ||
| National General Industries Limited NATGENI.BO | ₹44.50 0.54 USD |
+0.02
|
₹246.10M 2.98M USD | ₹2.00 0.02 USD | ₹44.50 0.54 USD | ₹44.50 0.54 USD | ₹246.10M 2.98M USD | 51.74 | ₹0.86 0.01 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Premia Finance S.p.A. 81U.F | €0.66 0.72 USD |
-0.75
|
€2.72M 2.98M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.72M 2.98M USD | 0 | -€0.01 -0.01 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹10.98 0.13 USD |
-1.96
|
₹245.67M 2.97M USD | ₹200.00 2.42 USD | ₹10.98 0.13 USD | ₹10.98 0.13 USD | ₹245.67M 2.97M USD | 0 | -₹0.33 -0.003 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.05 0.09 USD |
-4.6
|
₹245.48M 2.97M USD | ₹800.00 9.68 USD | ₹7.05 0.09 USD | ₹7.05 0.09 USD | ₹245.48M 2.97M USD | 0 | -₹44.93 -0.5 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.24 0.0029 USD |
+4.35
|
₹245.37M 2.97M USD | ₹220.69K 2.67K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹245.37M 2.97M USD | 0 | -₹0.50 -0.006 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 1.59M 44.73K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹16.90 0.2 USD |
-3.32
|
₹244.96M 2.96M USD | ₹7.44K 90.06 USD | ₹16.70 0.2 USD | ₹18.25 0.22 USD | ₹244.96M 2.96M USD | 0 | -₹2.87 -0.03 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.18 0.13 USD |
-28
|
CA$3.99M 2.96M USD | CA$198.64K 147.4K USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$3.99M 2.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| Argentum Silver Corp. 26A1.F | €0.05 0.05 USD |
-6
|
€2.70M 2.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.70M 2.96M USD | 0 | €0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.16 0.8 USD |
+0.64
|
PLN 11.63M 2.96M USD | PLN 169.00 42.96 USD | PLN 3.14 0.8 USD | PLN 3.16 0.8 USD | PLN 11.63M 2.96M USD | 0 | -PLN 0.45 -0.1 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,840.00 8.28 USD |
+0.07
|
ILA 1.01B 2.95M USD | ILA 9.71K 28.32 USD | ILA 2,814.00 8.21 USD | ILA 2,900.00 8.46 USD | ILA 1.01B 2.95M USD | 405.71 | ILA 0.07 0.0002 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.77 0.1 USD |
-1.28
|
HK$23.11M 2.95M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$23.11M 2.95M USD | 0 | HK$0.00 0 USD | ||
| Cannabis Poland S.A. 8TE.F | €0.05 0.05 USD |
0
|
€2.70M 2.95M USD | €650.00 710.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.70M 2.95M USD | 0 | -€0.01 -0.01 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 29,410.00 85.76 USD |
+0.34
|
ILA 1.01B 2.95M USD | ILA 170.00 0.5 USD | ILA 29,350.00 85.58 USD | ILA 29,560.00 86.2 USD | ILA 1.01B 2.95M USD | 31.05 | ILA 9.47 0.03 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.95 0.97 USD |
0
|
SEK 30.24M 2.95M USD | SEK 148.00 14.45 USD | SEK 9.90 0.97 USD | SEK 9.95 0.97 USD | SEK 30.24M 2.95M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Silver Predator SVROF | $0.08 — |
+11.36
|
$2.95M — | $685.00 — | $0.08 — | $0.08 — | $2.95M — | 0 | $0.00 — | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.59 0.64 USD |
+1.72
|
€2.70M 2.95M USD | €370.00 404.46 USD | €0.59 0.64 USD | €0.63 0.69 USD | €2.70M 2.95M USD | 0 | -€0.59 -0.6 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹22.09 0.27 USD |
-1.38
|
₹243.27M 2.94M USD | ₹11.77K 142.36 USD | ₹21.01 0.25 USD | ₹22.85 0.28 USD | ₹243.27M 2.94M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.42 0.03 USD |
-3.97
|
₹243.15M 2.94M USD | ₹189.63K 2.29K USD | ₹2.17 0.03 USD | ₹2.55 0.03 USD | ₹243.15M 2.94M USD | 10.08 | ₹0.24 0.002 USD | ||
| Portsmouth Square PRSI | $4.00 — |
0
|
$2.94M — | $400.00 — | $4.00 — | $4.00 — | $2.94M — | 0 | -$13.38 — | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.20 0.21 USD |
+1.18
|
₹242.40M 2.93M USD | ₹5.50K 66.59 USD | ₹16.35 0.2 USD | ₹17.20 0.21 USD | ₹242.40M 2.93M USD | 0.53 | ₹32.41 0.39 USD | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Sierra Grande Minerals SIERF | $0.10 — |
-24.64
|
$2.93M — | $10.00K — | $0.10 — | $0.10 — | $2.93M — | 0 | -$0.01 — | ||
| Inventronics Limited IVX.V | CA$0.81 0.6 USD |
+2.53
|
CA$3.95M 2.93M USD | CA$6.50K 4.82K USD | CA$0.71 0.53 USD | CA$0.81 0.6 USD | CA$3.95M 2.93M USD | 20.25 | CA$0.04 0.03 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
+38
|
$2.92M — | $95.00K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0.00 — | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.42 0.46 USD |
-9.83
|
€2.67M 2.92M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.67M 2.92M USD | 0 | -€0.27 -0.2 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹32.18 0.39 USD |
-4.99
|
₹240.99M 2.92M USD | ₹7.08K 85.67 USD | ₹32.18 0.39 USD | ₹32.18 0.39 USD | ₹240.99M 2.92M USD | 0 | -₹0.19 -0.002 USD | ||
| AnalytixInsight ATIXF | $0.02 — |
-14.29
|
$2.91M — | $5.90K — | $0.02 — | $0.02 — | $2.91M — | 0 | $0.00 — | ||
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
0
|
€2.67M 2.91M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.67M 2.91M USD | 0 | €0.00 0 USD | ||
| Play2Chill S.A. 688.F | €0.75 0.81 USD |
+16.41
|
€2.66M 2.91M USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €2.66M 2.91M USD | 37.25 | €0.02 0.02 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.02 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.66M 2.91M USD | 2.10 | €0.01 0.01 USD | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,550.00 7.44 USD |
+2.57
|
ILA 997.77M 2.91M USD | ILA 96.89K 282.51 USD | ILA 2,491.00 7.26 USD | ILA 2,579.00 7.52 USD | ILA 997.77M 2.91M USD | 47.22 | ILA 0.54 0.001 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹68.02 0.82 USD |
+0.18
|
₹240.44M 2.91M USD | ₹513.00 6.21 USD | ₹68.01 0.82 USD | ₹78.00 0.94 USD | ₹240.44M 2.91M USD | 6.64 | ₹10.24 0.12 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $4.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Mare Nostrum SA ALMAR.PA | €0.38 0.42 USD |
0
|
€2.65M 2.9M USD | €201.00 219.72 USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.65M 2.9M USD | 0 | -€1.20 -1.3 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.17 0.01 USD |
-3.31
|
₹239.19M 2.89M USD | ₹149.04K 1.8K USD | ₹1.15 0.01 USD | ₹1.25 0.02 USD | ₹239.19M 2.89M USD | 1.33 | ₹0.88 0.01 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 3.12 0.3 USD |
0
|
SEK 29.64M 2.89M USD | SEK 4.82K 470.2 USD | SEK 3.12 0.3 USD | SEK 3.12 0.3 USD | SEK 29.64M 2.89M USD | 0 | -SEK 1.56 -0.1 USD | ||
| Earthworks Industries EAATF | $0.02 — |
+22.22
|
$2.89M — | $10.00K — | $0.02 — | $0.02 — | $2.89M — | 0 | -$0.10 — | ||
| 4SC AG VSC.F | €0.20 0.22 USD |
-50
|
€2.64M 2.89M USD | €96.56K 105.55K USD | €0.12 0.13 USD | €0.40 0.44 USD | €2.64M 2.89M USD | 0 | -€0.55 -0.6 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹150.70 1.82 USD |
0
|
₹238.47M 2.89M USD | ₹600.00 7.26 USD | ₹150.70 1.82 USD | ₹150.70 1.82 USD | ₹238.47M 2.89M USD | 28.92 | ₹5.21 0.06 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
0
|
€2.64M 2.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| Olivut Resources OLVRF | $0.03 — |
+16.33
|
$2.88M — | $19.10K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 4.04 0.39 USD |
-2.42
|
SEK 29.42M 2.87M USD | SEK 4.15K 405.09 USD | SEK 3.56 0.35 USD | SEK 4.10 0.4 USD | SEK 29.42M 2.87M USD | 0 | -SEK 0.36 -0.03 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| Zinc of Ireland NL 39G.F | €0.00 0.00054 USD |
0
|
€2.63M 2.87M USD | €121.00K 132.27K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | €0.00 0 USD | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Vinyoflex Limited VINYOFL.BO | ₹54.88 0.66 USD |
-3.72
|
₹237.03M 2.87M USD | ₹3.57K 43.23 USD | ₹54.60 0.66 USD | ₹57.50 0.7 USD | ₹237.03M 2.87M USD | 9.56 | ₹5.74 0.07 USD | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | ||
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $2.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | -$0.05 — | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.55 0.41 USD |
0
|
CA$3.84M 2.85M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.84M 2.85M USD | 0 | -CA$0.16 -0.1 USD | ||
| Orion Diversified Holding OODH | $0.24 — |
0
|
$2.85M — | $100.00 — | $0.24 — | $0.24 — | $2.85M — | 0 | $0.00 — | ||
| TV Vision Limited TVVISION.NS | ₹5.84 0.07 USD |
+0.52
|
₹235.63M 2.85M USD | ₹17.27K 208.96 USD | ₹5.66 0.07 USD | ₹5.97 0.07 USD | ₹235.63M 2.85M USD | 0 | -₹7.65 -0.09 USD | ||
| SUIC Worldwide SUIC | $0.25 — |
-37.19
|
$2.85M — | $4.00 — | $0.25 — | $0.25 — | $2.85M — | 0 | -$0.01 — | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹16.75 0.2 USD |
+4.95
|
₹235.32M 2.85M USD | ₹35.71K 432.07 USD | ₹16.00 0.19 USD | ₹16.94 0.2 USD | ₹235.32M 2.85M USD | 11.01 | ₹1.52 0.02 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹35.64 0.43 USD |
+4.82
|
₹235.30M 2.85M USD | ₹3.25K 39.33 USD | ₹35.00 0.42 USD | ₹35.70 0.43 USD | ₹235.30M 2.85M USD | 111.37 | ₹0.32 0.003 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹39.20 0.47 USD |
-2
|
₹235.20M 2.85M USD | ₹680.00 8.23 USD | ₹39.20 0.47 USD | ₹40.00 0.48 USD | ₹235.20M 2.85M USD | 37.69 | ₹1.04 0.01 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.15 0.11 USD |
0
|
CA$3.83M 2.84M USD | CA$10.50K 7.79K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.83M 2.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹23.45 0.28 USD |
+3.76
|
₹234.66M 2.84M USD | ₹128.35K 1.55K USD | ₹21.80 0.26 USD | ₹23.73 0.29 USD | ₹234.66M 2.84M USD | 27.26 | ₹0.86 0.01 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹23.46 0.28 USD |
0
|
₹234.60M 2.84M USD | ₹1.00 0.01 USD | ₹23.46 0.28 USD | ₹23.46 0.28 USD | ₹234.60M 2.84M USD | 0 | -₹0.26 -0.003 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 37.00 0.0023 USD |
-9.76
|
IDR 44.40B 2.84M USD | IDR 2.14M 136.88 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 44.40B 2.84M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-14.06
|
€2.59M 2.84M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.59M 2.84M USD | 0 | -€0.06 -0.06 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
0
|
€2.59M 2.83M USD | €8.00K 8.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.59M 2.83M USD | 0 | -€0.01 -0.01 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.02 USD |
-15.15
|
€2.59M 2.83M USD | €35.75K 39.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.59M 2.83M USD | 0 | -€0.01 -0.01 USD | ||
| Piippo Oyj PIIPPO.HE | €2.00 2.19 USD |
+2.04
|
€2.59M 2.83M USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.59M 2.83M USD | 4.34 | €0.46 0.5 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹64.88 0.78 USD |
+4.22
|
₹233.57M 2.83M USD | ₹102.00 1.23 USD | ₹62.00 0.75 USD | ₹64.88 0.78 USD | ₹233.57M 2.83M USD | 94.02 | ₹0.69 0.008 USD | ||
| Inomin Mines Inc. IMC.F | €0.05 0.05 USD |
+9.64
|
€2.58M 2.82M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.05 0.05 USD | €2.58M 2.82M USD | 0 | -€0.01 -0.01 USD | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$4.27M 2.82M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.27M 2.82M USD | 0.0018 | A$0.55 0.36 USD | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58M 2.82M USD | 10.45 | €1.54 1.68 USD | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹25.73 0.31 USD |
+0.12
|
₹231.80M 2.8M USD | ₹695.00 8.41 USD | ₹25.73 0.31 USD | ₹26.21 0.32 USD | ₹231.80M 2.8M USD | 11.48 | ₹2.24 0.03 USD | ||
| SK International Export Limite SKIEL.BO | ₹31.60 0.38 USD |
0
|
₹231.69M 2.8M USD | ₹18.00K 217.77 USD | ₹28.60 0.35 USD | ₹31.60 0.38 USD | ₹231.69M 2.8M USD | 10.71 | ₹2.95 0.04 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 546.80 1.59 USD |
-4.82
|
ILA 959.17M 2.8M USD | ILA 139.03K 405.39 USD | ILA 530.00 1.55 USD | ILA 580.00 1.69 USD | ILA 959.17M 2.8M USD | 7.81 | ILA 0.70 0.002 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | ||
| TV Vision Limited TVVISION.BO | ₹5.96 0.07 USD |
+0.51
|
₹230.92M 2.79M USD | ₹665.00 8.05 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹230.92M 2.79M USD | 0 | -₹7.65 -0.09 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.00 0.19 USD |
0
|
₹230.90M 2.79M USD | ₹60.00K 725.9 USD | ₹15.52 0.19 USD | ₹16.00 0.19 USD | ₹230.90M 2.79M USD | 12.21 | ₹1.31 0.02 USD | ||
| Hammer Metals Limited 6HM.SG | €0.01 0.01 USD |
-34.48
|
€2.55M 2.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.55M 2.79M USD | 0 | -€0.00 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||