결과 페이지 595 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ETGA Group Ltd ETGA.TA | ILA 2,428.00 7.08 USD |
0
|
ILA 536.82M 1.57M USD | ILA 258.00 0.75 USD | ILA 2,427.00 7.08 USD | ILA 2,428.00 7.08 USD | ILA 536.82M 1.57M USD | 14.71 | ILA 1.65 0.004 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹152.00 1.84 USD |
+4.97
|
₹129.22M 1.56M USD | ₹3.81K 46.03 USD | ₹145.00 1.75 USD | ₹152.00 1.84 USD | ₹129.22M 1.56M USD | 80.00 | ₹1.90 0.02 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹4.89 0.06 USD |
-1.21
|
₹129.17M 1.56M USD | ₹5.80K 70.22 USD | ₹4.81 0.06 USD | ₹5.02 0.06 USD | ₹129.17M 1.56M USD | 32.60 | ₹0.15 0.001 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹29.96 0.36 USD |
-4.8
|
₹128.83M 1.56M USD | ₹2.63K 31.84 USD | ₹29.35 0.36 USD | ₹31.47 0.38 USD | ₹128.83M 1.56M USD | 4.09 | ₹7.32 0.09 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹500.00 6.05 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.42M 1.55M USD | €3.18K 3.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.42M 1.55M USD | 0.0011 | €0.09 0.1 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.35 0.03 USD |
-1.26
|
₹128.28M 1.55M USD | ₹41.68K 504.2 USD | ₹2.32 0.03 USD | ₹2.41 0.03 USD | ₹128.28M 1.55M USD | 0 | -₹1.51 -0.01 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Elcora Advanced Materials ECORF | $0.09 — |
-7.89
|
$1.55M — | $197.00 — | $0.09 — | $0.09 — | $1.55M — | 0 | -$0.24 — | ||
| AVI Polymers Limited AVI.BO | ₹31.30 0.38 USD |
-4.98
|
₹128.04M 1.55M USD | ₹157.91K 1.91K USD | ₹31.30 0.38 USD | ₹34.57 0.42 USD | ₹128.04M 1.55M USD | 4.19 | ₹7.47 0.09 USD | ||
| Disha Resources Limited DRL.BO | ₹17.50 0.21 USD |
-4.79
|
₹128.02M 1.55M USD | ₹573.00 6.93 USD | ₹16.70 0.2 USD | ₹18.40 0.22 USD | ₹128.02M 1.55M USD | 0 | -₹0.50 -0.006 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,105.00 3.22 USD |
-0.36
|
ILA 530.17M 1.55M USD | ILA 7.13K 20.79 USD | ILA 1,099.00 3.2 USD | ILA 1,120.00 3.27 USD | ILA 530.17M 1.55M USD | 58.15 | ILA 0.19 0.0005 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.83 0.02 USD |
-4.69
|
₹127.73M 1.55M USD | ₹127.36K 1.54K USD | ₹1.83 0.02 USD | ₹1.84 0.02 USD | ₹127.73M 1.55M USD | 26.14 | ₹0.07 0.0008 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.19 0.15 USD |
-0.08
|
₹126.78M 1.53M USD | ₹1.17K 14.17 USD | ₹11.21 0.14 USD | ₹12.98 0.16 USD | ₹126.78M 1.53M USD | 0 | -₹0.60 -0.007 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.0010 USD |
0
|
€1.40M 1.53M USD | €2.40K 2.62K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.40M 1.53M USD | 0 | €0.00 0 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.38 0.17 USD |
-0.76
|
₹126.54M 1.53M USD | ₹499.00 6.04 USD | ₹13.65 0.17 USD | ₹15.45 0.19 USD | ₹126.54M 1.53M USD | 479.33 | ₹0.03 0.0003 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹29.79 0.36 USD |
+7.66
|
₹126.30M 1.53M USD | ₹1.19K 14.43 USD | ₹27.51 0.33 USD | ₹29.79 0.36 USD | ₹126.30M 1.53M USD | 0 | -₹1.81 -0.02 USD | ||
| Bolt Metals PCRCF | $0.34 — |
0
|
$1.53M — | $95.83K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$1.60 — | ||
| FGP Limited FGP.BO | ₹10.58 0.13 USD |
+4.96
|
₹125.85M 1.52M USD | ₹11.39K 137.8 USD | ₹10.00 0.12 USD | ₹10.58 0.13 USD | ₹125.85M 1.52M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹83.76 1.01 USD |
-8.96
|
₹125.64M 1.52M USD | ₹2.90K 35.02 USD | ₹83.02 1 USD | ₹92.99 1.13 USD | ₹125.64M 1.52M USD | 31.02 | ₹2.70 0.03 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹51.00 0.62 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹15.22 0.18 USD |
-0.13
|
₹125.34M 1.52M USD | ₹18.00 0.22 USD | ₹15.22 0.18 USD | ₹15.87 0.19 USD | ₹125.34M 1.52M USD | 0 | -₹0.92 -0.01 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹41.77 0.51 USD |
+4.27
|
₹125.31M 1.52M USD | ₹640.00 7.74 USD | ₹38.58 0.47 USD | ₹42.05 0.51 USD | ₹125.31M 1.52M USD | 0 | -₹2.77 -0.03 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.08 0.09 USD |
-24.17
|
€1.39M 1.51M USD | €4.50K 4.92K USD | €0.08 0.09 USD | €0.10 0.11 USD | €1.39M 1.51M USD | 0 | -€0.10 -0.1 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Firestone Ventures Inc. F5V1.F | €0.02 0.02 USD |
0
|
€1.38M 1.51M USD | €240.00 262.35 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | €0.00 0 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹24.99 0.3 USD |
+1.13
|
₹124.95M 1.51M USD | ₹10.71K 129.62 USD | ₹23.48 0.28 USD | ₹25.94 0.31 USD | ₹124.95M 1.51M USD | 0 | -₹2.16 -0.02 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.89 0.12 USD |
+0.51
|
₹124.81M 1.51M USD | ₹6.46K 78.17 USD | ₹9.70 0.12 USD | ₹10.30 0.12 USD | ₹124.81M 1.51M USD | 0 | -₹0.20 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 48.80K 1.37K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $639.00 — | $0.25 — | $0.33 — | $1.51M — | 0 | -$0.82 — | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.42 0.16 USD |
+0.98
|
₹124.37M 1.5M USD | ₹2.62K 31.66 USD | ₹13.29 0.16 USD | ₹13.42 0.16 USD | ₹124.37M 1.5M USD | 335.50 | ₹0.04 0.0004 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹42.39 0.51 USD |
+1.44
|
₹124.25M 1.5M USD | ₹664.00 8.03 USD | ₹39.48 0.48 USD | ₹44.00 0.53 USD | ₹124.25M 1.5M USD | 61.43 | ₹0.69 0.008 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$9.02K 6.69K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹17.91 0.22 USD |
-2.45
|
₹124.12M 1.5M USD | ₹23.48K 284.11 USD | ₹17.50 0.21 USD | ₹19.79 0.24 USD | ₹124.12M 1.5M USD | 7.52 | ₹2.38 0.03 USD | ||
| AVI Products India Limited APIL.BO | ₹37.53 0.45 USD |
+4.98
|
₹124.10M 1.5M USD | ₹31.50K 381.09 USD | ₹37.53 0.45 USD | ₹37.53 0.45 USD | ₹124.10M 1.5M USD | 0 | -₹2.88 -0.03 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Quest Oil QOIL | $0.00 — |
+900
|
$1.50M — | $10.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹2.26K 27.28 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.58 -0.007 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
-5.17
|
€1.36M 1.49M USD | €238.00 260.17 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.36M 1.49M USD | 0 | -€0.13 -0.1 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,124.00 6.19 USD |
-0.93
|
ILA 509.60M 1.49M USD | ILA 8.75K 25.5 USD | ILA 2,118.00 6.18 USD | ILA 2,144.00 6.25 USD | ILA 509.60M 1.49M USD | 15.85 | ILA 1.34 0.003 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.70 0.08 USD |
-4.96
|
₹122.64M 1.48M USD | ₹6.46K 78.17 USD | ₹6.70 0.08 USD | ₹7.12 0.09 USD | ₹122.64M 1.48M USD | 0 | -₹9.28 -0.1 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹36.46 0.44 USD |
-2.33
|
₹122.56M 1.48M USD | ₹404.00 4.89 USD | ₹35.75 0.43 USD | ₹41.94 0.51 USD | ₹122.56M 1.48M USD | 0 | -₹2.71 -0.03 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹10.00 0.12 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Amforge Industries Limited AMFORG.BO | ₹8.51 0.1 USD |
+2.53
|
₹122.44M 1.48M USD | ₹1.63K 19.68 USD | ₹8.25 0.1 USD | ₹8.58 0.1 USD | ₹122.44M 1.48M USD | 56.73 | ₹0.15 0.001 USD | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.68 0.08 USD |
0
|
₹122.27M 1.48M USD | ₹13.00 0.16 USD | ₹6.60 0.08 USD | ₹6.93 0.08 USD | ₹122.27M 1.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.31 0.1 USD |
-3.93
|
₹122.16M 1.48M USD | ₹702.00 8.49 USD | ₹8.31 0.1 USD | ₹8.82 0.11 USD | ₹122.16M 1.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹30.40 0.37 USD |
+0.66
|
₹121.90M 1.47M USD | ₹125.00 1.51 USD | ₹30.20 0.37 USD | ₹30.50 0.37 USD | ₹121.90M 1.47M USD | 434.28 | ₹0.07 0.0008 USD | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 431.40 1.26 USD |
0
|
ILA 504.98M 1.47M USD | ILA 164.25K 478.95 USD | ILA 427.50 1.25 USD | ILA 440.00 1.28 USD | ILA 504.98M 1.47M USD | 35.95 | ILA 0.12 0.0003 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
-11.54
|
€1.35M 1.47M USD | €77.00K 84.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.35M 1.47M USD | 0 | -€0.01 -0.01 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.35 0.06 USD |
+0.56
|
₹121.64M 1.47M USD | ₹4.26K 51.55 USD | ₹5.18 0.06 USD | ₹5.58 0.07 USD | ₹121.64M 1.47M USD | 0 | -₹50.49 -0.6 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.75 0.2 USD |
-3.29
|
₹121.30M 1.47M USD | ₹573.00 6.93 USD | ₹16.70 0.2 USD | ₹17.29 0.21 USD | ₹121.30M 1.47M USD | 26.58 | ₹0.63 0.007 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€1.34M 1.47M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.47M USD | 0 | -€0.02 -0.02 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.62 0.02 USD |
-5.26
|
₹121.10M 1.47M USD | ₹144.69K 1.75K USD | ₹1.60 0.02 USD | ₹1.87 0.02 USD | ₹121.10M 1.47M USD | 54.00 | ₹0.03 0.0003 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.21 0.01 USD |
0
|
₹121.00M 1.46M USD | ₹50.00 0.6 USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹121.00M 1.46M USD | 0 | -₹0.56 -0.006 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.17 0.06 USD |
+3.4
|
₹120.74M 1.46M USD | ₹2.87K 34.77 USD | ₹4.77 0.06 USD | ₹5.18 0.06 USD | ₹120.74M 1.46M USD | 0 | -₹29.39 -0.3 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.46M — | $100.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹14.85 0.18 USD |
-6.25
|
₹120.29M 1.46M USD | ₹4.80K 58.07 USD | ₹14.50 0.18 USD | ₹15.84 0.19 USD | ₹120.29M 1.46M USD | 74.25 | ₹0.20 0.002 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.15 0.1 USD |
+1.87
|
₹120.21M 1.45M USD | ₹1.21K 14.69 USD | ₹7.95 0.1 USD | ₹8.64 0.1 USD | ₹120.21M 1.45M USD | 27.16 | ₹0.30 0.003 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| E-Play Digital Inc. 2NY2.F | €0.00 0.0010 USD |
0
|
€1.33M 1.45M USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹23.84 0.29 USD |
-2.05
|
₹119.68M 1.45M USD | ₹1.53K 18.53 USD | ₹23.75 0.29 USD | ₹25.18 0.3 USD | ₹119.68M 1.45M USD | 119.20 | ₹0.20 0.002 USD | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,588.00 13.38 USD |
-0.26
|
ILA 496.20M 1.45M USD | ILA 6.51K 18.99 USD | ILA 4,400.00 12.83 USD | ILA 4,598.00 13.41 USD | ILA 496.20M 1.45M USD | 158.20 | ILA 0.29 0.0008 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Catvision Limited CATVISION.BO | ₹21.91 0.27 USD |
-0.32
|
₹119.49M 1.45M USD | ₹4.02K 48.61 USD | ₹21.60 0.26 USD | ₹22.77 0.28 USD | ₹119.49M 1.45M USD | 0 | -₹0.94 -0.01 USD | ||
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Farfetch Limited F1F.MU | €0.01 0.0059 USD |
0
|
€1.32M 1.44M USD | €206.11K 225.31K USD | €0.01 0.0059 USD | €0.01 0.0081 USD | €1.32M 1.44M USD | 0 | -€0.98 -1.06 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹39.75 0.48 USD |
-0.63
|
₹119.25M 1.44M USD | ₹99.00 1.2 USD | ₹39.75 0.48 USD | ₹41.95 0.51 USD | ₹119.25M 1.44M USD | 12.57 | ₹3.16 0.04 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.63 0.16 USD |
-5.69
|
PLN 5.67M 1.44M USD | PLN 29.21K 7.42K USD | PLN 0.63 0.16 USD | PLN 0.66 0.17 USD | PLN 5.67M 1.44M USD | 0 | -PLN 1.50 -0.3 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 450.00 1.31 USD |
+6.91
|
ILA 493.84M 1.44M USD | ILA 1.67M 4.86K USD | ILA 399.90 1.17 USD | ILA 470.00 1.37 USD | ILA 493.84M 1.44M USD | 0 | -ILA 0.83 -0.002 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||