Ergebnisseite 595 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JRSIS Health Care
JRSS
US
|
$0.01 — |
0
|
$1.30M — | $1.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.07 — | ||
LatAm Lithium Corp
POR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0.58 | HK$0.06 0.007 USD | ||
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$1.74M 1.29M USD | CA$71.00 52.69 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.74M 1.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹14.21 0.17 USD |
0
|
₹106.72M 1.29M USD | ₹7.00 0.08 USD | ₹14.21 0.17 USD | ₹14.71 0.18 USD | ₹106.72M 1.29M USD | 67.66 | ₹0.21 0.002 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
+5.56
|
€1.12M 1.29M USD | €4.91K 5.67K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.45 0.11 USD |
-4.93
|
₹106.68M 1.29M USD | ₹100.00 1.21 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹106.68M 1.29M USD | 0 | -₹0.29 -0.003 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹3.25 0.04 USD |
0
|
₹106.67M 1.29M USD | ₹1.28K 15.49 USD | ₹3.25 0.04 USD | ₹3.25 0.04 USD | ₹106.67M 1.29M USD | 0 | -₹40.30 -0.4 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹6.87 0.08 USD |
-1.43
|
₹106.49M 1.29M USD | ₹1.88K 22.77 USD | ₹6.56 0.08 USD | ₹7.25 0.09 USD | ₹106.49M 1.29M USD | 171.75 | ₹0.04 0.0004 USD | ||
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.19M 1.29M USD | 0 | SEK 0.00 0 USD | ||
EXACT Therapeutics AS
56F.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹19.66K 237.79 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹7.03 0.09 USD |
+4.61
|
₹106.36M 1.29M USD | ₹85.00 1.03 USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹106.36M 1.29M USD | 28.12 | ₹0.25 0.003 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.18 0.01 USD |
+4.42
|
₹106.20M 1.28M USD | ₹731.47K 8.85K USD | ₹1.08 0.01 USD | ₹1.18 0.01 USD | ₹106.20M 1.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.29 0.08 USD |
-2.02
|
₹105.96M 1.28M USD | ₹791.00 9.57 USD | ₹6.26 0.08 USD | ₹6.30 0.08 USD | ₹105.96M 1.28M USD | 0 | -₹1.07 -0.01 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.05 0.04 USD |
-0.97
|
₹105.84M 1.28M USD | ₹7.39K 89.35 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹105.84M 1.28M USD | 11.73 | ₹0.26 0.003 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,490.00 2.4 USD |
+0.29
|
ZAC 2.39B 1.27M USD | ZAC 5.70K 3.04 USD | ZAC 4,449.00 2.38 USD | ZAC 4,490.00 2.4 USD | ZAC 2.39B 1.27M USD | 8.26 | ZAC 5.43 0.002 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 441.00 0.24 USD |
-0.9
|
ZAC 2.38B 1.27M USD | ZAC 77.12K 41.18 USD | ZAC 439.00 0.23 USD | ZAC 442.00 0.24 USD | ZAC 2.38B 1.27M USD | 11.30 | ZAC 0.39 0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹25.00 0.3 USD |
-4.76
|
₹105.00M 1.27M USD | ₹100.00 1.21 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹105.00M 1.27M USD | 0 | -₹2.56 -0.03 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.98 0.02 USD |
-2.46
|
₹105.00M 1.27M USD | ₹17.42K 210.69 USD | ₹1.97 0.02 USD | ₹2.07 0.03 USD | ₹105.00M 1.27M USD | 0 | -₹16.44 -0.1 USD | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
Blue Note Mining Inc.
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.74 0.06 USD |
-5.2
|
₹104.87M 1.27M USD | ₹300.00 3.63 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹104.87M 1.27M USD | 0 | -₹0.77 -0.009 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.10 0.09 USD |
-3.14
|
₹104.73M 1.27M USD | ₹930.00 11.25 USD | ₹7.01 0.08 USD | ₹7.33 0.09 USD | ₹104.73M 1.27M USD | 0 | -₹0.45 -0.005 USD | ||
|
Rainy Mountain Royalty Corp.
RMO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.71M 1.27M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$1.71M 1.27M USD | 6.50 | CA$0.01 0.007 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.91 0.11 USD |
-0.89
|
₹104.61M 1.27M USD | ₹20.56K 248.73 USD | ₹8.89 0.11 USD | ₹9.50 0.11 USD | ₹104.61M 1.27M USD | 222.75 | ₹0.04 0.0004 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.05 0.11 USD |
+4.75
|
₹104.53M 1.26M USD | ₹15.30K 185.09 USD | ₹8.21 0.1 USD | ₹9.07 0.11 USD | ₹104.53M 1.26M USD | 301.66 | ₹0.03 0.0003 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹8.78 0.11 USD |
+4.9
|
₹104.44M 1.26M USD | ₹220.00 2.66 USD | ₹8.78 0.11 USD | ₹8.78 0.11 USD | ₹104.44M 1.26M USD | 292.66 | ₹0.03 0.0003 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.75 0.25 USD |
+0.1
|
₹104.17M 1.26M USD | ₹142.00 1.72 USD | ₹20.73 0.25 USD | ₹20.75 0.25 USD | ₹104.17M 1.26M USD | 0 | -₹0.15 -0.001 USD | ||
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 369.00 1.08 USD |
+0.03
|
ILA 432.05M 1.26M USD | ILA 882.00 2.57 USD | ILA 369.00 1.08 USD | ILA 369.00 1.08 USD | ILA 432.05M 1.26M USD | 30.75 | ILA 0.12 0.0003 USD | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹18.00 0.22 USD |
-3.02
|
₹103.79M 1.26M USD | ₹16.84K 203.74 USD | ₹17.00 0.21 USD | ₹19.20 0.23 USD | ₹103.79M 1.26M USD | 59.99 | ₹0.30 0.003 USD | ||
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$407.31 — | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹32.06 0.39 USD |
-5.23
|
₹103.68M 1.25M USD | ₹80.00 0.97 USD | ₹31.75 0.38 USD | ₹34.48 0.42 USD | ₹103.68M 1.25M USD | 0 | -₹0.21 -0.002 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.02 0.02 USD |
-0.93
|
€1.08M 1.25M USD | €3.25K 3.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.08M 1.25M USD | 0 | -€1.65 -1.9 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹15.85 0.19 USD |
+4.62
|
₹103.21M 1.25M USD | ₹1.51K 18.24 USD | ₹14.41 0.17 USD | ₹15.85 0.19 USD | ₹103.21M 1.25M USD | 0.65 | ₹24.37 0.29 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹34.15 0.41 USD |
0
|
₹103.19M 1.25M USD | ₹3.00 0.04 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹103.19M 1.25M USD | 22.03 | ₹1.55 0.02 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹17.17 0.21 USD |
+2.2
|
₹103.05M 1.25M USD | ₹7.12K 86.12 USD | ₹16.46 0.2 USD | ₹17.48 0.21 USD | ₹103.05M 1.25M USD | 1.38 | ₹12.42 0.15 USD | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹10.30 0.12 USD |
+7.52
|
₹103.00M 1.25M USD | ₹69.42K 839.91 USD | ₹9.10 0.11 USD | ₹10.53 0.13 USD | ₹103.00M 1.25M USD | 0 | -₹0.20 -0.002 USD | ||
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $0.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.86 0.02 USD |
-1.59
|
₹102.87M 1.24M USD | ₹1.19K 14.4 USD | ₹1.86 0.02 USD | ₹1.86 0.02 USD | ₹102.87M 1.24M USD | 0 | -₹0.07 -0.0008 USD | ||
Dream Homes & Development
DREM
US
|
$0.03 — |
0
|
$1.24M — | $30.53K — | $0.02 — | $0.02 — | $1.24M — | 1.28 | $0.02 — | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,364.00 6.89 USD |
0
|
ILA 425.72M 1.24M USD | ILA 3.00 0.01 USD | ILA 2,350.00 6.85 USD | ILA 2,364.00 6.89 USD | ILA 425.72M 1.24M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹19.25 0.23 USD |
+4.34
|
₹102.56M 1.24M USD | ₹40.00 0.48 USD | ₹17.60 0.21 USD | ₹19.37 0.23 USD | ₹102.56M 1.24M USD | 12.66 | ₹1.52 0.02 USD | ||
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹2.00 0.02 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+0.45
|
€1.07M 1.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07M 1.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹24.95 0.3 USD |
+4.83
|
₹102.26M 1.24M USD | ₹9.00 0.11 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹102.26M 1.24M USD | 20.28 | ₹1.23 0.01 USD | ||
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 83.00 0.24 USD |
+0.73
|
ILA 424.03M 1.24M USD | ILA 60.90K 177.59 USD | ILA 82.00 0.24 USD | ILA 84.90 0.25 USD | ILA 424.03M 1.24M USD | 0 | ILA 0.00 0 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹34.86 0.42 USD |
+5
|
₹102.18M 1.24M USD | ₹213.00 2.58 USD | ₹34.86 0.42 USD | ₹34.86 0.42 USD | ₹102.18M 1.24M USD | 134.07 | ₹0.26 0.003 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.90 0.04 USD |
0
|
₹102.18M 1.24M USD | ₹93.41K 1.13K USD | ₹2.85 0.03 USD | ₹2.95 0.04 USD | ₹102.18M 1.24M USD | 1.26 | ₹2.29 0.03 USD | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
-10.53
|
$1.23M — | $30.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹29.95 0.36 USD |
+3.28
|
₹101.76M 1.23M USD | ₹1.00 0.01 USD | ₹29.95 0.36 USD | ₹29.95 0.36 USD | ₹101.76M 1.23M USD | 23.76 | ₹1.26 0.02 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.41 0.02 USD |
-6.62
|
₹101.52M 1.23M USD | ₹14.59K 176.48 USD | ₹1.35 0.02 USD | ₹1.54 0.02 USD | ₹101.52M 1.23M USD | 141.00 | ₹0.01 0.0001 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.62 0.03 USD |
+4.8
|
₹101.51M 1.23M USD | ₹12.01K 145.33 USD | ₹2.52 0.03 USD | ₹2.62 0.03 USD | ₹101.51M 1.23M USD | 0 | -₹8.50 -0.1 USD | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 272.00 0.15 USD |
-11.11
|
ZAC 2.30B 1.23M USD | ZAC 2.95K 1.58 USD | ZAC 272.00 0.15 USD | ZAC 312.00 0.17 USD | ZAC 2.30B 1.23M USD | 0 | -ZAC 0.40 -0.0002 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$2.20K 1.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹3.07 0.04 USD |
-1.92
|
₹100.77M 1.22M USD | ₹2.93K 35.5 USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹100.77M 1.22M USD | 0 | -₹40.30 -0.4 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.18 0.07 USD |
+5.28
|
₹100.73M 1.22M USD | ₹87.00 1.05 USD | ₹5.87 0.07 USD | ₹6.20 0.08 USD | ₹100.73M 1.22M USD | 56.18 | ₹0.11 0.001 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.85 0.08 USD |
0
|
₹100.70M 1.22M USD | ₹270.00 3.27 USD | ₹6.84 0.08 USD | ₹7.56 0.09 USD | ₹100.70M 1.22M USD | 228.33 | ₹0.03 0.0003 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.96 0.8 USD |
0
|
R$6.01M 1.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.01M 1.22M USD | 4.04 | R$0.98 0.2 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹11.31 0.14 USD |
0
|
₹100.61M 1.22M USD | ₹400.00 4.84 USD | ₹11.31 0.14 USD | ₹11.75 0.14 USD | ₹100.61M 1.22M USD | 0 | -₹0.09 -0.001 USD | ||
Green For Energy
GRGG
US
|
$0.20 — |
0
|
$1.22M — | $1.40K — | $0.25 — | $0.25 — | $1.22M — | 0 | $0.00 — | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.05M 1.22M USD | €1.17K 1.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | €0.00 0 USD | ||
|
Quadro Resources
QDROF
US
|
$0.03 — |
0
|
$1.22M — | $16.00K — | $0.03 — | $0.03 — | $1.22M — | 0 | $0.00 — | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.50 0.19 USD |
+1.97
|
₹100.43M 1.22M USD | ₹332.00 4.02 USD | ₹14.90 0.18 USD | ₹15.96 0.19 USD | ₹100.43M 1.22M USD | 0 | -₹1.64 -0.01 USD | ||
Reneuco Berhad
7130.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.71M 1.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.71M 1.21M USD | 0 | MYR 0.00 0 USD | ||
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.21M — | $700.00 — | $0.06 — | $0.06 — | $1.21M — | 0 | -$0.34 — | ||
OMNIQ
OMQS
US
|
$0.08 — |
+5.26
|
$1.21M — | $10.00K — | $0.08 — | $0.08 — | $1.21M — | 0 | -$0.42 — | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.63M 1.21M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹33.29 0.4 USD |
-2.15
|
₹99.87M 1.21M USD | ₹678.00 8.2 USD | ₹33.29 0.4 USD | ₹35.20 0.43 USD | ₹99.87M 1.21M USD | 0 | -₹0.74 -0.008 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.06 0.07 USD |
-0.53
|
€1.05M 1.21M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.05M 1.21M USD | 0 | -€0.13 -0.1 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.01 — |
0
|
$1.21M — | $15.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0.00 — | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.34 0.02 USD |
+3.08
|
₹99.83M 1.21M USD | ₹23.37K 282.77 USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹99.83M 1.21M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹34.95 0.42 USD |
+4.33
|
₹99.75M 1.21M USD | ₹36.00 0.44 USD | ₹34.95 0.42 USD | ₹34.95 0.42 USD | ₹99.75M 1.21M USD | 0 | -₹100.00 -1.2 USD | ||
Petrofac
POFCY
US
|
$0.00 — |
+900
|
$1.21M — | $1.77M — | $0.01 — | $0.54 — | $1.21M — | 0 | -$0.11 — | ||
|
PR Technology Inc.
PRTI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,500.00 0.8 USD |
0
|
ZAC 2.26B 1.21M USD | ZAC 1.33K 0.71 USD | ZAC 1,475.00 0.79 USD | ZAC 1,500.00 0.8 USD | ZAC 2.26B 1.21M USD | 4.51 | ZAC 3.32 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
