Ergebnisseite 595 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$20.5M 22.41M USD | $2.09K 2.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $81.98 0.99 USD |
-3.67
|
$1.85B 22.4M USD | $17K 205.66 USD | $81.15 0.98 USD | $87 1.05 USD | $1.85B 22.4M USD | 0 | -$8.51 -0.1 USD | |
| Alumexx N.V. NE8F.F | $1.38 1.51 USD |
+0.73
|
$20.49M 22.39M USD | $1.51K 1.65K USD | $1.38 1.51 USD | $1.38 1.51 USD | $20.49M 22.39M USD | 19.71 | $0.07 0.08 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,045 3.05 USD |
-1.22
|
$29.66B 22.39M USD | $7.59K 5.73 USD | $3,905 2.95 USD | $4,095 3.09 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,670 2.77 USD |
-1.08
|
$29.66B 22.39M USD | $6.52K 4.92 USD | $3,660 2.76 USD | $3,710 2.8 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $405 4.9 USD |
+4.81
|
$1.85B 22.39M USD | $5 0.06 USD | $367.15 4.44 USD | $405 4.9 USD | $1.85B 22.39M USD | 35.18 | $11.51 0.14 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.37 0.77 USD |
+0.09
|
$1.85B 22.38M USD | $58.51K 707.84 USD | $62.85 0.76 USD | $64.1 0.78 USD | $1.85B 22.38M USD | 34.25 | $1.85 0.02 USD | |
| ZUU Co.,Ltd. 4387.T | $698 4.71 USD |
-2.1
|
$3.32B 22.38M USD | $5.8K 39.15 USD | $696 4.7 USD | $735 4.96 USD | $3.32B 22.38M USD | 0 | -$8.77 -0.05 USD | |
| Weizmann Limited WEIZMANIND.BO | $119.35 1.44 USD |
-3.59
|
$1.85B 22.37M USD | $1.13K 13.63 USD | $118.05 1.43 USD | $127 1.54 USD | $1.85B 22.37M USD | 27.31 | $4.37 0.05 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.04 USD |
+67
|
$20.46M 22.36M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $20.46M 22.36M USD | 0 | -$0.09 -0.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,456 27.57 USD |
+1.91
|
$7.67B 22.36M USD | $397.83K 1.16K USD | $9,112 26.57 USD | $9,600 27.99 USD | $7.67B 22.36M USD | 30.01 | $3.15 0.009 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
-33.33
|
$20.45M 22.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
| Generation Pass Co.,Ltd. 3195.T | $408 2.75 USD |
+5.7
|
$3.31B 22.36M USD | $84.6K 571.07 USD | $386 2.61 USD | $410 2.77 USD | $3.31B 22.36M USD | 0 | -$17.1 -0.1 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,588 1.2 USD |
-6.86
|
$29.61B 22.35M USD | $1.09M 820.31 USD | $1,574 1.19 USD | $1,707 1.29 USD | $29.61B 22.35M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
+1.54
|
$20.44M 22.35M USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.44M 22.35M USD | 9.90 | $0.02 0.02 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,890 2.18 USD |
0
|
$29.6B 22.34M USD | $12.48K 9.42 USD | $2,840 2.14 USD | $2,965 2.24 USD | $29.6B 22.34M USD | 0 | $0 0 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $205.2 2.48 USD |
+20
|
$1.85B 22.34M USD | $89.08K 1.08K USD | $166.05 2.01 USD | $205.2 2.48 USD | $1.85B 22.34M USD | 5.22 | $39.26 0.47 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,880 1.42 USD |
+4.44
|
$29.58B 22.33M USD | $13.25K 10 USD | $1,800 1.36 USD | $1,913 1.44 USD | $29.58B 22.33M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.DE | $2.91 3.18 USD |
-2.35
|
$20.42M 22.32M USD | $30 32.79 USD | $2.91 3.18 USD | $2.98 3.26 USD | $20.42M 22.32M USD | 0 | -$0.63 -0.6 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $329.45 3.99 USD |
-0.23
|
$1.85B 22.32M USD | $455 5.5 USD | $327 3.96 USD | $335.5 4.06 USD | $1.85B 22.32M USD | 25.12 | $13.11 0.16 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.5 USD |
+2.02
|
$20.42M 22.32M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $20.42M 22.32M USD | 0 | -$0.29 -0.3 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $46 0.03 USD |
0
|
$29.56B 22.31M USD | $2.75M 2.08K USD | $46 0.03 USD | $47 0.04 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
+0.38
|
$3.31B 22.31M USD | $2.7K 18.23 USD | $529 3.57 USD | $533 3.6 USD | $3.31B 22.31M USD | 76.58 | $6.96 0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $11.7 0.37 USD |
0
|
$702M 22.31M USD | $10.2K 324.11 USD | $11.7 0.37 USD | $11.7 0.37 USD | $702M 22.31M USD | 0 | -$0.73 -0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.96 1.44 USD |
-4.78
|
$1.84B 22.3M USD | $16.11K 194.84 USD | $117.15 1.42 USD | $126.86 1.53 USD | $1.84B 22.3M USD | 27.22 | $4.37 0.05 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,270 1.71 USD |
-2.78
|
$29.54B 22.3M USD | $80.27K 60.59 USD | $2,230 1.68 USD | $2,335 1.76 USD | $29.54B 22.3M USD | 0 | $0 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.74 0.34 USD |
-0.89
|
$1.84B 22.29M USD | $58.17K 703.7 USD | $27.5 0.33 USD | $28.38 0.34 USD | $1.84B 22.29M USD | 8.53 | $3.25 0.04 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| PJP Makrum S.A. PJP.WA | $14.65 3.72 USD |
+0.34
|
$87.65M 22.28M USD | $262 66.59 USD | $14.5 3.69 USD | $14.65 3.72 USD | $87.65M 22.28M USD | 7.71 | $1.9 0.48 USD | |
| Superhouse Limited SUPERHOUSE.BO | $167 2.02 USD |
-0.6
|
$1.84B 22.28M USD | $50 0.6 USD | $167 2.02 USD | $167 2.02 USD | $1.84B 22.28M USD | 16.32 | $10.23 0.12 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Aton Resources ANLBF | $0.17 — |
0
|
$22.27M — | $1K — | $0.17 — | $0.17 — | $22.27M — | 0 | -$0.06 — | |
| Aarvi Encon Limited AARVI.NS | $124.48 1.51 USD |
+12.18
|
$1.84B 22.26M USD | $66.51K 804.7 USD | $111.5 1.35 USD | $129.95 1.57 USD | $1.84B 22.26M USD | 18.19 | $6.84 0.08 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Sonid Inc. 060230.KQ | $421 0.32 USD |
-2.55
|
$29.47B 22.24M USD | $1.41M 1.07K USD | $410 0.31 USD | $444 0.34 USD | $29.47B 22.24M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.44 0.48 USD |
-5.22
|
$20.34M 22.24M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $20.34M 22.24M USD | 0 | -$1.07 -1.1 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$22.22M — | $730 — | $0.05 — | $0.05 — | $22.22M — | 0 | -$0.02 — | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
+0.66
|
$347.69B 22.22M USD | $823.7K 52.64 USD | $152 0.0097 USD | $156 0.0099 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $32.6 35.64 USD |
-4.68
|
$20.32M 22.21M USD | $136 148.67 USD | $32.6 35.64 USD | $32.6 35.64 USD | $20.32M 22.21M USD | 15.67 | $2.08 2.27 USD | |
| Petrolia SE PSE.OL | $3.92 0.38 USD |
-2
|
$231.41M 22.2M USD | $3.86K 369.9 USD | $3.71 0.36 USD | $3.92 0.38 USD | $231.41M 22.2M USD | 5.52 | $0.71 0.07 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,150 1.62 USD |
-1.15
|
$29.37B 22.17M USD | $80.45K 60.73 USD | $2,110 1.59 USD | $2,225 1.68 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,350 2.53 USD |
+4.36
|
$29.37B 22.17M USD | $82.24K 62.08 USD | $3,095 2.34 USD | $3,360 2.54 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| Aidma Marketing Communication Corporation 9466.T | $251 1.69 USD |
+0.4
|
$3.28B 22.16M USD | $46.6K 314.56 USD | $250 1.69 USD | $254 1.71 USD | $3.28B 22.16M USD | 14.40 | $17.43 0.12 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-0.34
|
$20.27M 22.15M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.27M 22.15M USD | 0 | -$0.01 -0.01 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,045 1.54 USD |
-0.24
|
$29.35B 22.15M USD | $59.14K 44.64 USD | $2,040 1.54 USD | $2,055 1.55 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,233 15.07 USD |
-1.11
|
$3.28B 22.15M USD | $3.2K 21.6 USD | $2,233 15.07 USD | $2,284 15.42 USD | $3.28B 22.15M USD | 11.21 | $199.16 1.34 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $40.55 0.49 USD |
+1.88
|
$1.83B 22.11M USD | $348.91K 4.22K USD | $40.55 0.49 USD | $40.55 0.49 USD | $1.83B 22.11M USD | 368.63 | $0.11 0.001 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.23M 22.11M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.23M 22.11M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $271 1.83 USD |
+0.37
|
$3.27B 22.1M USD | $110.3K 744.56 USD | $265 1.79 USD | $279 1.88 USD | $3.27B 22.1M USD | 0 | -$76.9 -0.5 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.5 0.33 USD |
-1.26
|
$1.83B 22.1M USD | $3.7K 44.8 USD | $27 0.33 USD | $29 0.35 USD | $1.83B 22.1M USD | 8.46 | $3.25 0.04 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3599 0.05 USD |
-2.7
|
$172.8M 22.09M USD | $28K 3.58K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 12.00 | $0.03 0.003 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| Machino Plastics Limited MACPLASQ.BO | $297.45 3.6 USD |
+0.97
|
$1.83B 22.08M USD | $5.79K 70.06 USD | $295 3.57 USD | $308.7 3.73 USD | $1.83B 22.08M USD | 29.10 | $10.22 0.12 USD | |
| Omax Autos Limited OMAXAUTO.NS | $84.92 1.03 USD |
-1.32
|
$1.82B 22.08M USD | $142.14K 1.72K USD | $82.91 1 USD | $88.28 1.07 USD | $1.82B 22.08M USD | 8.43 | $10.07 0.12 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.5 1.1 USD |
+1.92
|
$694.83M 22.08M USD | $17.11K 543.8 USD | $34.25 1.09 USD | $35.35 1.12 USD | $694.83M 22.08M USD | 8.13 | $4.24 0.13 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $80.05 16.22 USD |
0
|
$108.92M 22.08M USD | $0 0 USD | $80.05 16.22 USD | $80.05 16.22 USD | $108.92M 22.08M USD | 4.67 | $17.11 3.47 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
0
|
$345.35B 22.07M USD | $29.7K 1.9 USD | $412 0.03 USD | $446 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| DIGITAL PLUS, Inc. 3691.T | $752 5.08 USD |
+0.53
|
$3.27B 22.06M USD | $25.9K 174.83 USD | $740 5 USD | $774 5.22 USD | $3.27B 22.06M USD | 0 | -$7.85 -0.05 USD | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
0
|
$22.06M — | $200 — | $6.6 — | $6.6 — | $22.06M — | 11.01 | $0.6 — | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-15.25
|
$20.16M 22.04M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.16M 22.04M USD | 0 | -$0.01 -0.01 USD | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Altech Co., Ltd. 9972.T | $237 1.6 USD |
+1.72
|
$3.26B 22.03M USD | $9.7K 65.48 USD | $234 1.58 USD | $237 1.6 USD | $3.26B 22.03M USD | 0 | -$7.18 -0.04 USD | |
| Tysnes Sparebank 8QC.F | $10.58 11.57 USD |
-0.9
|
$20.15M 22.02M USD | $714 780.5 USD | $10.58 11.57 USD | $10.58 11.57 USD | $20.15M 22.02M USD | 0 | -$1.81 -1.9 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
+0.88
|
$20.14M 22.02M USD | $14 15.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.14M 22.02M USD | 8.45 | $0.68 0.74 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $573 0.43 USD |
+0.17
|
$29.17B 22.02M USD | $56.66K 42.77 USD | $568 0.43 USD | $590 0.45 USD | $29.17B 22.02M USD | 0 | $0 0 USD | |
| Verimatrix SA 0QAU.L | $0.2399 0.27 USD |
-2.4
|
$20.14M 22.02M USD | $1.54K 1.68K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $20.14M 22.02M USD | 6.42 | $0.04 0.04 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
-14.29
|
$20.13M 22.01M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.13M 22.01M USD | 0 | -$0.01 -0.01 USD | |
| NJ Holdings Inc. 9421.T | $616 4.16 USD |
-0.32
|
$3.26B 22.01M USD | $11.8K 79.65 USD | $599 4.04 USD | $619 4.18 USD | $3.26B 22.01M USD | 0 | -$22.19 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
-0.42
|
$3.26B 22.01M USD | $95.6K 645.33 USD | $237 1.6 USD | $244 1.65 USD | $3.26B 22.01M USD | 11.09 | $21.46 0.14 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
-0.88
|
$20.13M 22M USD | $131 143.2 USD | $2.12 2.32 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $3.2K 3.5K USD | $3.12 3.41 USD | $3.22 3.52 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$20.12M 22M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $20.12M 22M USD | 0 | -$6.13 -6.7 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $73 79.8 USD |
0
|
$20.12M 22M USD | $26 28.42 USD | $73 79.8 USD | $74 80.89 USD | $20.12M 22M USD | 0 | -$6.13 -6.7 USD | |
| 1 Production Film Co. 8458.TWO | $19.3 0.61 USD |
-5.16
|
$691.9M 21.99M USD | $10K 317.78 USD | $19 0.6 USD | $19.3 0.61 USD | $691.9M 21.99M USD | 83.91 | $0.23 0.007 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
0
|
$344.01B 21.98M USD | $2.25M 143.73 USD | $96 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.48 -0.0003 USD | |
| Naturite Agro Products Limited NAPL.BO | $343 4.15 USD |
-0.25
|
$1.82B 21.98M USD | $135 1.63 USD | $343 4.15 USD | $343.85 4.16 USD | $1.82B 21.98M USD | 158.06 | $2.17 0.03 USD | |
| Omax Autos Limited OMAXAUTO.BO | $84.92 1.03 USD |
-1.79
|
$1.82B 21.97M USD | $10.19K 123.23 USD | $83 1 USD | $88.6 1.07 USD | $1.82B 21.97M USD | 8.43 | $10.07 0.12 USD | |
| Izostal S.A. IZS.WA | $2.64 0.67 USD |
0
|
$86.44M 21.97M USD | $20.66K 5.25K USD | $2.62 0.67 USD | $2.69 0.68 USD | $86.44M 21.97M USD | 8.80 | $0.3 0.08 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,318 0.99 USD |
-0.15
|
$29.09B 21.96M USD | $11.3K 8.53 USD | $1,317 0.99 USD | $1,330 1 USD | $29.09B 21.96M USD | 0 | $0 0 USD | |
| eole Inc. 2334.T | $1,230 8.3 USD |
-0.16
|
$3.25B 21.95M USD | $739.2K 4.99K USD | $1,125 7.59 USD | $1,232 8.32 USD | $3.25B 21.95M USD | 0 | -$198.1 -1.3 USD | |
| IEH IEHC | $9.21 — |
+8.35
|
$21.95M — | $40 — | $8.5 — | $8.5 — | $21.95M — | 21.92 | $0.42 — | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.4 0.01 USD |
+2.56
|
$780M 21.95M USD | $7.2K 202.59 USD | $0.39 0.01 USD | $0.4 0.01 USD | $780M 21.95M USD | 40.00 | $0.01 0.0002 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
-2.33
|
$20.05M 21.92M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.05M 21.92M USD | 5.58 | $0.06 0.07 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.55 0.68 USD |
-2.71
|
$689.6M 21.91M USD | $26.1K 829.18 USD | $21.55 0.68 USD | $21.75 0.69 USD | $689.6M 21.91M USD | 0 | -$0.02 -0.0006 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$20.04M 21.91M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.04M 21.91M USD | 0 | -$0.16 -0.1 USD | |
| Seihyo Co., Ltd. 2872.T | $2,326 15.7 USD |
-1.57
|
$3.25B 21.9M USD | $1.3K 8.78 USD | $2,313 15.61 USD | $2,362 15.94 USD | $3.25B 21.9M USD | 28.20 | $82.47 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||