Ergebnisseite 595 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Firestone Ventures FSVEF | $0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 0 | -₹2.08 -0.02 USD | ||
| Glory Sun Land Group Limited 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Walker Lane Resources CMCXF | $0.09 — |
0
|
$1.48M — | $6.01K — | $0.08 — | $0.08 — | $1.48M — | 0 | -$0.12 — | ||
| Link Pharma Chem Limited LINKPH.BO | ₹27.50 0.33 USD |
0
|
₹122.12M 1.48M USD | ₹11.00 0.13 USD | ₹27.50 0.33 USD | ₹27.63 0.33 USD | ₹122.12M 1.48M USD | 161.76 | ₹0.17 0.002 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| CPU Softwarehouse AG CPU2.SG | €0.30 0.33 USD |
0
|
€1.35M 1.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.48M USD | 0 | €0.00 0 USD | ||
| Musk Metals EMSKF | $0.10 — |
-67.74
|
$1.48M — | $100.00 — | $0.31 — | $0.31 — | $1.48M — | 0 | -$0.38 — | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 3.22 0.31 USD |
-5.29
|
SEK 15.11M 1.48M USD | SEK 474.00 46.27 USD | SEK 3.22 0.31 USD | SEK 3.22 0.31 USD | SEK 15.11M 1.48M USD | 7.66 | SEK 0.42 0.04 USD | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹22.44 0.27 USD |
0
|
₹121.81M 1.47M USD | ₹364.00 4.4 USD | ₹22.44 0.27 USD | ₹22.44 0.27 USD | ₹121.81M 1.47M USD | 0 | -₹1.85 -0.02 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 3.20 0.31 USD |
+11.5
|
SEK 15.10M 1.47M USD | SEK 2.71K 264.92 USD | SEK 2.87 0.28 USD | SEK 3.20 0.31 USD | SEK 15.10M 1.47M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.39 0.02 USD |
+6.11
|
₹121.76M 1.47M USD | ₹110.45K 1.34K USD | ₹1.31 0.02 USD | ₹1.56 0.02 USD | ₹121.76M 1.47M USD | 19.85 | ₹0.07 0.0008 USD | ||
| Cannabis Poland S.A. 8TE.F | €0.02 0.02 USD |
+2.27
|
€1.35M 1.47M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.35M 1.47M USD | 0 | -€0.01 -0.01 USD | ||
| AppSoft ASFT | $0.33 — |
0
|
$1.47M — | $5.00K — | $0.33 — | $0.33 — | $1.47M — | 0 | -$0.01 — | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.68 0.02 USD |
+4.35
|
₹121.34M 1.47M USD | ₹206.00 2.49 USD | ₹1.68 0.02 USD | ₹1.69 0.02 USD | ₹121.34M 1.47M USD | 0 | -₹2.68 -0.03 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹0.99 0.01 USD |
+2.06
|
₹121.24M 1.47M USD | ₹130.91K 1.58K USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€1.34M 1.47M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.47M USD | 0 | -€0.02 -0.02 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.71 0.02 USD |
+19.58
|
₹121.11M 1.47M USD | ₹406.72K 4.92K USD | ₹1.39 0.02 USD | ₹1.71 0.02 USD | ₹121.11M 1.47M USD | 0 | -₹0.18 -0.002 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.29 0.06 USD |
+2.12
|
₹120.97M 1.46M USD | ₹6.63K 80.21 USD | ₹5.20 0.06 USD | ₹5.31 0.06 USD | ₹120.97M 1.46M USD | 4.85 | ₹1.09 0.01 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Future Supply Chain Solutions Ltd FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹23.92 0.29 USD |
+4.96
|
₹120.65M 1.46M USD | ₹4.89K 59.16 USD | ₹23.50 0.28 USD | ₹23.92 0.29 USD | ₹120.65M 1.46M USD | 33.22 | ₹0.72 0.008 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.30 0.06 USD |
-4.5
|
₹120.50M 1.46M USD | ₹301.00 3.64 USD | ₹5.28 0.06 USD | ₹5.50 0.07 USD | ₹120.50M 1.46M USD | 0 | -₹50.30 -0.6 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹8.92 0.11 USD |
0
|
₹120.43M 1.46M USD | ₹1.35K 16.3 USD | ₹8.41 0.1 USD | ₹9.00 0.11 USD | ₹120.43M 1.46M USD | 0 | -₹16.21 -0.1 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,272.00 9.54 USD |
+0.43
|
ILA 499.11M 1.46M USD | ILA 1.79K 5.23 USD | ILA 3,100.00 9.04 USD | ILA 3,338.00 9.73 USD | ILA 499.11M 1.46M USD | 20.84 | ILA 1.57 0.004 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $0.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| NexOptic Technology Corp NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.63 0.0076 USD |
-3.08
|
₹119.67M 1.45M USD | ₹47.26K 571.74 USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹119.67M 1.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.37 0.02 USD |
+4.58
|
₹119.63M 1.45M USD | ₹27.30K 330.24 USD | ₹1.31 0.02 USD | ₹1.37 0.02 USD | ₹119.63M 1.45M USD | 0 | -₹0.90 -0.01 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Qlucore AB (publ) 5QO.F | €0.03 0.03 USD |
-9.41
|
€1.32M 1.44M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.32M 1.44M USD | 0 | -€0.11 -0.1 USD | ||
| Greencastle Resources GRSFF | $0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| International Stem Cell ISCO | $0.18 — |
0
|
$1.44M — | $10.00 — | $0.17 — | $0.17 — | $1.44M — | 0 | -$0.05 — | ||
| Perpetual Industries PRPI | $0.01 — |
0
|
$1.44M — | $37.20K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | ||
| iFunded AG ILK1.SG | €0.61 0.66 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹4.99 0.06 USD |
+4.83
|
₹118.89M 1.44M USD | ₹15.37K 185.89 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹118.89M 1.44M USD | 0 | -₹2.12 -0.02 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.08 0.09 USD |
0
|
€1.32M 1.44M USD | €3.50K 3.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.44M USD | 0 | -€0.10 -0.1 USD | ||
| UC Asset, LP UCASU | $0.26 — |
0
|
$1.44M — | $6.12K — | $0.36 — | $0.38 — | $1.44M — | 2.91 | $0.09 — | ||
| GLOBAL M HLDG 8063.HK | HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.44M USD | 0 | €0.00 0 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.94M 1.44M USD | 0 | -CA$1.01 -0.7 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹20.50 0.25 USD |
0
|
₹118.65M 1.44M USD | ₹1.07K 12.98 USD | ₹19.05 0.23 USD | ₹20.50 0.25 USD | ₹118.65M 1.44M USD | 0 | -₹7.51 -0.09 USD | ||
| Black Sea Property AS BSP.OL | NOK 3.24 0.31 USD |
0
|
NOK 14.96M 1.44M USD | NOK 300.00 28.78 USD | NOK 3.24 0.31 USD | NOK 3.24 0.31 USD | NOK 14.96M 1.44M USD | 0 | -NOK 2.49 -0.2 USD | ||
| KEM Tech Corp. 106080.KQ | ₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
| Console Labs S.A. 9ZK.F | €1.31 1.43 USD |
+3.97
|
€1.31M 1.43M USD | €0.00 0 USD | €1.27 1.39 USD | €1.31 1.43 USD | €1.31M 1.43M USD | 10.07 | €0.13 0.14 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.04 0.0099 USD |
0
|
PLN 5.63M 1.43M USD | PLN 0.00 0 USD | PLN 0.04 0.0099 USD | PLN 0.04 0.0099 USD | PLN 5.63M 1.43M USD | 0 | PLN 0.00 0 USD | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$1.43M — | $80.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹39.38 0.48 USD |
-1.99
|
₹118.14M 1.43M USD | ₹3.02K 36.59 USD | ₹39.38 0.48 USD | ₹40.98 0.5 USD | ₹118.14M 1.43M USD | 984.50 | ₹0.04 0.0004 USD | ||
| Baked Games S.A. 4U6.F | €0.53 0.57 USD |
+1.94
|
€1.31M 1.43M USD | €60.00 65.59 USD | €0.52 0.56 USD | €0.54 0.58 USD | €1.31M 1.43M USD | 0 | -€0.09 -0.09 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Acrux Limited FJY.F | €0.00 0.0027 USD |
0
|
€1.31M 1.43M USD | €7.50K 8.2K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.43M USD | 0 | €0.00 0 USD | ||
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0017 USD |
0
|
€1.31M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.43M USD | 0 | €0.00 0 USD | ||
| Nuformix plc 1RT.F | €0.00 0.00054 USD |
0
|
€1.30M 1.43M USD | €90.00K 98.38K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.43M USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.F | €0.00 0.0021 USD |
-20
|
€1.30M 1.43M USD | €1.00K 1.09K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.30M 1.43M USD | 0 | -€0.03 -0.03 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹38.00 0.46 USD |
0
|
₹117.80M 1.43M USD | ₹90.00 1.09 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹117.80M 1.43M USD | 37.62 | ₹1.01 0.01 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.01 0.1 USD |
0
|
₹117.75M 1.42M USD | ₹36.00 0.44 USD | ₹8.01 0.1 USD | ₹8.10 0.1 USD | ₹117.75M 1.42M USD | 801.00 | ₹0.01 0.0001 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$1.91M 1.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.63 0.02 USD |
+1.24
|
₹117.36M 1.42M USD | ₹3.83K 46.28 USD | ₹1.58 0.02 USD | ₹1.70 0.02 USD | ₹117.36M 1.42M USD | 0 | ₹0.00 0 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹22.00 0.27 USD |
+4.91
|
₹117.22M 1.42M USD | ₹1.00 0.01 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹117.22M 1.42M USD | 14.19 | ₹1.55 0.02 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.29 0.04 USD |
0
|
HK$11.07M 1.42M USD | HK$42.50K 5.43K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$11.07M 1.42M USD | 0 | -HK$0.10 -0.01 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| N2N Technologies Limited NNTL.BO | ₹36.24 0.44 USD |
0
|
₹116.99M 1.42M USD | ₹480.00 5.81 USD | ₹36.24 0.44 USD | ₹36.24 0.44 USD | ₹116.99M 1.42M USD | 7.77 | ₹4.66 0.06 USD | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $300.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.00054 USD |
0
|
€1.29M 1.41M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.29M 1.41M USD | 0 | -€0.15 -0.1 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹14.57 0.18 USD |
-1.55
|
₹116.52M 1.41M USD | ₹245.00 2.96 USD | ₹13.33 0.16 USD | ₹15.48 0.19 USD | ₹116.52M 1.41M USD | 0 | -₹4.29 -0.05 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹0.95 0.01 USD |
-3.06
|
₹116.34M 1.41M USD | ₹4.74K 57.35 USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹116.34M 1.41M USD | 0 | -₹2.92 -0.03 USD | ||
| IEMR Resources Inc. IRI.V | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| Global UAV Technologies Ltd UAV.CN | CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.56 0.1 USD |
0
|
₹116.18M 1.41M USD | ₹500.00 6.05 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹116.18M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.04 0.03 USD |
+33.33
|
CA$1.89M 1.4M USD | CA$453.64K 336.63K USD | CA$0.03 0.02 USD | CA$0.06 0.04 USD | CA$1.89M 1.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Alliance Mining Corp. X9E1.F | €0.14 0.15 USD |
0
|
€1.28M 1.4M USD | €1.48K 1.61K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.28M 1.4M USD | 0 | -€0.06 -0.06 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.84 0.28 USD |
+6.98
|
₹115.84M 1.4M USD | ₹6.04K 73.12 USD | ₹21.77 0.26 USD | ₹22.84 0.28 USD | ₹115.84M 1.4M USD | 761.33 | ₹0.03 0.0003 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.32 2.54 USD |
0
|
€1.28M 1.4M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.28M 1.4M USD | 0 | -€8.77 -9.5 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| USD/PYG 042040.KQ | ₩749 0.57 USD |
0
|
₩2B 1.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.4M USD | 0 | ₩0 0 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.0069 USD |
+100
|
€1.28M 1.4M USD | €2.06K 2.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.28M 1.4M USD | 0 | -€0.94 -1.02 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,637.00 10.61 USD |
-1.11
|
ILA 478.32M 1.39M USD | ILA 747.00 2.18 USD | ILA 3,604.00 10.51 USD | ILA 3,715.00 10.83 USD | ILA 478.32M 1.39M USD | 9.06 | ILA 4.01 0.01 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹24.91 0.3 USD |
0
|
₹115.22M 1.39M USD | ₹1.00K 12.11 USD | ₹24.79 0.3 USD | ₹24.91 0.3 USD | ₹115.22M 1.39M USD | 0 | -₹0.83 -0.01 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹22.95 0.28 USD |
+0.09
|
₹115.21M 1.39M USD | ₹3.08K 37.21 USD | ₹21.50 0.26 USD | ₹23.00 0.28 USD | ₹115.21M 1.39M USD | 0 | -₹0.17 -0.002 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||