Ergebnisseite 595 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,695.00 0.91 USD |
-4.99
|
ZAC 2.46B 1.32M USD | ZAC 140.00 0.07 USD | ZAC 1,695.00 0.91 USD | ZAC 1,695.00 0.91 USD | ZAC 2.46B 1.32M USD | 6.01 | ZAC 2.82 0.001 USD | ||
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹108.72M 1.32M USD | ₹9.65K 116.75 USD | ₹1.42 0.02 USD | ₹1.56 0.02 USD | ₹108.72M 1.32M USD | 151.00 | ₹0.01 0.0001 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.87 0.16 USD |
+4.98
|
₹108.57M 1.31M USD | ₹6.34K 76.66 USD | ₹12.87 0.16 USD | ₹12.87 0.16 USD | ₹108.57M 1.31M USD | 0 | ₹0.00 0 USD | ||
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.0000095 | $5.22 — | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.74 0.06 USD |
0
|
₹108.39M 1.31M USD | ₹13.30K 160.91 USD | ₹4.67 0.06 USD | ₹4.88 0.06 USD | ₹108.39M 1.31M USD | 118.50 | ₹0.04 0.0004 USD | ||
MacReport.Net
MRPT
US
|
$0.07 — |
0
|
$1.31M — | $5.00K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$0.02 — | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.42 0.08 USD |
+1.42
|
₹108.15M 1.31M USD | ₹909.00 11 USD | ₹6.04 0.07 USD | ₹6.43 0.08 USD | ₹108.15M 1.31M USD | 0 | -₹1.04 -0.01 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.33 0.09 USD |
0
|
₹108.12M 1.31M USD | ₹2.00 0.02 USD | ₹7.33 0.09 USD | ₹7.35 0.09 USD | ₹108.12M 1.31M USD | 0 | -₹0.45 -0.005 USD | ||
Fobi AI Inc.
WMV.F
DE
|
€0.00 0.0051 USD |
+125
|
€1.13M 1.31M USD | €30.00K 34.63K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹6.97 0.08 USD |
+1.75
|
₹108.04M 1.31M USD | ₹4.83K 58.48 USD | ₹6.36 0.08 USD | ₹7.24 0.09 USD | ₹108.04M 1.31M USD | 174.25 | ₹0.04 0.0004 USD | ||
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,641.00 4.79 USD |
-0.36
|
ILA 447.65M 1.31M USD | ILA 44.36K 129.35 USD | ILA 1,628.00 4.75 USD | ILA 1,642.00 4.79 USD | ILA 447.65M 1.31M USD | 25.24 | ILA 0.65 0.001 USD | ||
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.03 0.02 USD |
-0.49
|
₹107.65M 1.3M USD | ₹6.32K 76.4 USD | ₹1.95 0.02 USD | ₹2.10 0.03 USD | ₹107.65M 1.3M USD | 0 | -₹16.44 -0.1 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.39 0.13 USD |
0
|
₹107.64M 1.3M USD | ₹2.50K 30.25 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹107.64M 1.3M USD | 94.45 | ₹0.11 0.001 USD | ||
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.26 0.03 USD |
-8.74
|
SEK 13.34M 1.3M USD | SEK 208.00 20.3 USD | SEK 0.26 0.03 USD | SEK 0.26 0.03 USD | SEK 13.34M 1.3M USD | 0 | -SEK 19.66 -1.9 USD | ||
|
JRSIS Health Care
JRSS
US
|
$0.01 — |
0
|
$1.30M — | $100.00 — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.07 — | ||
LatAm Lithium Corp
POR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$25.04 5.08 USD |
-0.95
|
R$6.41M 1.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.41M 1.3M USD | 0.39 | R$63.38 12.85 USD | ||
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0.58 | HK$0.06 0.007 USD | ||
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹18.56 0.22 USD |
+9.18
|
₹107.02M 1.29M USD | ₹7.83K 94.75 USD | ₹16.52 0.2 USD | ₹19.40 0.23 USD | ₹107.02M 1.29M USD | 61.86 | ₹0.30 0.003 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.08 0.04 USD |
-6.1
|
₹106.88M 1.29M USD | ₹70.38K 851.44 USD | ₹2.94 0.04 USD | ₹3.25 0.04 USD | ₹106.88M 1.29M USD | 11.84 | ₹0.26 0.003 USD | ||
|
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$1.74M 1.29M USD | CA$71.00 52.69 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.74M 1.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹14.21 0.17 USD |
-3.4
|
₹106.72M 1.29M USD | ₹7.00 0.08 USD | ₹14.21 0.17 USD | ₹14.71 0.18 USD | ₹106.72M 1.29M USD | 67.66 | ₹0.21 0.002 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹3.25 0.04 USD |
0
|
₹106.67M 1.29M USD | ₹1.28K 15.49 USD | ₹3.25 0.04 USD | ₹3.25 0.04 USD | ₹106.67M 1.29M USD | 0 | -₹41.03 -0.4 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.19M 1.29M USD | 0 | SEK 0.00 0 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹19.66K 237.79 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹26.50 0.32 USD |
-1.49
|
₹106.00M 1.28M USD | ₹58.00 0.7 USD | ₹26.50 0.32 USD | ₹26.99 0.33 USD | ₹106.00M 1.28M USD | 0 | -₹3.30 -0.03 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.14 0.16 USD |
0
|
€1.11M 1.28M USD | €2.77K 3.2K USD | €0.12 0.14 USD | €0.14 0.16 USD | €1.11M 1.28M USD | 0 | -€0.16 -0.1 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.99 0.11 USD |
+6.01
|
₹105.55M 1.28M USD | ₹148.36K 1.79K USD | ₹8.30 0.1 USD | ₹9.25 0.11 USD | ₹105.55M 1.28M USD | 224.75 | ₹0.04 0.0004 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 442.00 0.24 USD |
-0.45
|
ZAC 2.39B 1.28M USD | ZAC 64.47K 34.42 USD | ZAC 440.00 0.23 USD | ZAC 442.00 0.24 USD | ZAC 2.39B 1.28M USD | 11.63 | ZAC 0.38 0.0002 USD | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
Blue Note Mining Inc.
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
Rainy Mountain Royalty Corp.
RMO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.71M 1.27M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$1.71M 1.27M USD | 6.50 | CA$0.01 0.007 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.89 0.02 USD |
-1.56
|
₹104.53M 1.26M USD | ₹2.16K 26.13 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹104.53M 1.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 370.00 1.08 USD |
+0.11
|
ILA 433.22M 1.26M USD | ILA 1.45K 4.21 USD | ILA 363.40 1.06 USD | ILA 372.00 1.08 USD | ILA 433.22M 1.26M USD | 30.83 | ILA 0.12 0.0003 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.03 USD |
0
|
€1.09M 1.26M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.09M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.02 0.02 USD |
-6.14
|
€1.09M 1.26M USD | €3.25K 3.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.09M 1.26M USD | 0 | -€1.88 -2.1 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.73 0.25 USD |
+3.6
|
₹104.06M 1.26M USD | ₹426.00 5.15 USD | ₹20.01 0.24 USD | ₹20.74 0.25 USD | ₹104.06M 1.26M USD | 0 | -₹0.15 -0.001 USD | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$407.31 — | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹34.15 0.41 USD |
+4.92
|
₹103.19M 1.25M USD | ₹3.00 0.04 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹103.19M 1.25M USD | 23.07 | ₹1.48 0.02 USD | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.87 0.23 USD |
+1.13
|
₹102.91M 1.25M USD | ₹2.01K 24.28 USD | ₹18.85 0.23 USD | ₹19.49 0.24 USD | ₹102.91M 1.25M USD | 16.84 | ₹1.12 0.01 USD | ||
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $0.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
Tower Investments S.A.
TOW.WA
PL
|
PLN 1.84 0.47 USD |
0
|
PLN 4.90M 1.24M USD | PLN 23.00 5.85 USD | PLN 1.84 0.47 USD | PLN 1.84 0.47 USD | PLN 4.90M 1.24M USD | 2.02 | PLN 0.91 0.23 USD | ||
Dream Homes & Development
DREM
US
|
$0.03 — |
0
|
$1.24M — | $30.53K — | $0.02 — | $0.02 — | $1.24M — | 1.28 | $0.02 — | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹3.13 0.04 USD |
-1.88
|
₹102.74M 1.24M USD | ₹3.02K 36.52 USD | ₹3.13 0.04 USD | ₹3.13 0.04 USD | ₹102.74M 1.24M USD | 0 | -₹41.06 -0.4 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹2.00 0.02 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.90 0.04 USD |
-2.36
|
₹102.18M 1.24M USD | ₹62.27K 753.36 USD | ₹2.85 0.03 USD | ₹3.05 0.04 USD | ₹102.18M 1.24M USD | 1.28 | ₹2.25 0.03 USD | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹34.02 0.41 USD |
+2.04
|
₹102.06M 1.23M USD | ₹20.00 0.24 USD | ₹34.02 0.41 USD | ₹34.03 0.41 USD | ₹102.06M 1.23M USD | 0 | -₹0.82 -0.009 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,350.00 6.85 USD |
0
|
ILA 423.20M 1.23M USD | ILA 260.00 0.76 USD | ILA 2,350.00 6.85 USD | ILA 2,350.00 6.85 USD | ILA 423.20M 1.23M USD | 0 | -ILA 0.63 -0.001 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+0.45
|
€1.07M 1.23M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.13 0.01 USD |
-4.24
|
₹101.70M 1.23M USD | ₹48.09K 581.82 USD | ₹1.13 0.01 USD | ₹1.13 0.01 USD | ₹101.70M 1.23M USD | 0 | -₹0.30 -0.003 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹6.72 0.08 USD |
+4.84
|
₹101.67M 1.23M USD | ₹3.47K 41.98 USD | ₹6.09 0.07 USD | ₹6.72 0.08 USD | ₹101.67M 1.23M USD | 28.00 | ₹0.24 0.002 USD | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.05 — |
0
|
$1.23M — | $9.00K — | $0.07 — | $0.07 — | $1.23M — | 0 | -$0.04 — | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$2.20K 1.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹16.80 0.2 USD |
-1.12
|
₹100.83M 1.22M USD | ₹20.78K 251.36 USD | ₹16.16 0.2 USD | ₹17.40 0.21 USD | ₹100.83M 1.22M USD | 1.36 | ₹12.27 0.15 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.60 0.03 USD |
+0.39
|
₹100.74M 1.22M USD | ₹57.00 0.69 USD | ₹2.58 0.03 USD | ₹2.60 0.03 USD | ₹100.74M 1.22M USD | 0 | -₹8.50 -0.1 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.85 0.08 USD |
0
|
₹100.70M 1.22M USD | ₹270.00 3.27 USD | ₹6.84 0.08 USD | ₹7.56 0.09 USD | ₹100.70M 1.22M USD | 228.33 | ₹0.03 0.0003 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.96 0.8 USD |
0
|
R$6.01M 1.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.01M 1.22M USD | 4.04 | R$0.98 0.2 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹11.31 0.14 USD |
0
|
₹100.61M 1.22M USD | ₹400.00 4.84 USD | ₹11.31 0.14 USD | ₹11.75 0.14 USD | ₹100.61M 1.22M USD | 0 | -₹0.09 -0.001 USD | ||
Green For Energy
GRGG
US
|
$0.20 — |
0
|
$1.22M — | $1.40K — | $0.25 — | $0.25 — | $1.22M — | 0 | $0.00 — | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.05M 1.22M USD | €1.17K 1.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | €0.00 0 USD | ||
|
Quadro Resources
QDROF
US
|
$0.03 — |
0
|
$1.22M — | $16.00K — | $0.03 — | $0.03 — | $1.22M — | 0 | $0.00 — | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
Reneuco Berhad
7130.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.71M 1.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.71M 1.21M USD | 0 | MYR 0.00 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.06 0.07 USD |
+1.25
|
€1.05M 1.21M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.05M 1.21M USD | 0 | -€0.13 -0.1 USD | ||
Global Seafood
GSFD
US
|
$0.06 — |
+0.64
|
$1.21M — | $700.00 — | $0.06 — | $0.06 — | $1.21M — | 0 | -$0.34 — | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.63M 1.21M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.01 — |
0
|
$1.21M — | $15.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0.00 — | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹8.64 0.1 USD |
+4.98
|
₹99.79M 1.21M USD | ₹3.54K 42.88 USD | ₹7.82 0.09 USD | ₹8.64 0.1 USD | ₹99.79M 1.21M USD | 288.00 | ₹0.03 0.0003 USD | ||
|
PR Technology Inc.
PRTI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹8.37 0.1 USD |
+4.89
|
₹99.56M 1.2M USD | ₹269.00 3.25 USD | ₹8.35 0.1 USD | ₹8.37 0.1 USD | ₹99.56M 1.2M USD | 279.00 | ₹0.03 0.0003 USD | ||
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
Plaintree Systems Inc.
NPT.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.62M 1.2M USD | 1.78 | CA$0.07 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
