Ergebnisseite 595 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,364.00 6.89 USD |
0
|
ILA 425.72M 1.24M USD | ILA 3.00 0.01 USD | ILA 2,350.00 6.85 USD | ILA 2,364.00 6.89 USD | ILA 425.72M 1.24M USD | 0 | -ILA 0.62 -0.001 USD | ||
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹19.25 0.23 USD |
+4.34
|
₹102.56M 1.24M USD | ₹40.00 0.48 USD | ₹17.60 0.21 USD | ₹19.37 0.23 USD | ₹102.56M 1.24M USD | 12.66 | ₹1.52 0.02 USD | ||
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹2.00 0.02 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹24.95 0.3 USD |
+4.83
|
₹102.26M 1.24M USD | ₹9.00 0.11 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹102.26M 1.24M USD | 20.28 | ₹1.23 0.01 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹34.86 0.42 USD |
+5
|
₹102.18M 1.24M USD | ₹213.00 2.58 USD | ₹34.86 0.42 USD | ₹34.86 0.42 USD | ₹102.18M 1.24M USD | 134.07 | ₹0.26 0.003 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.90 0.04 USD |
0
|
₹102.18M 1.24M USD | ₹93.41K 1.13K USD | ₹2.85 0.03 USD | ₹2.95 0.04 USD | ₹102.18M 1.24M USD | 1.26 | ₹2.29 0.03 USD | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
0
|
€1.07M 1.23M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹29.95 0.36 USD |
+3.28
|
₹101.76M 1.23M USD | ₹1.00 0.01 USD | ₹29.95 0.36 USD | ₹29.95 0.36 USD | ₹101.76M 1.23M USD | 23.76 | ₹1.26 0.02 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.41 0.02 USD |
-6.62
|
₹101.52M 1.23M USD | ₹14.59K 176.48 USD | ₹1.35 0.02 USD | ₹1.54 0.02 USD | ₹101.52M 1.23M USD | 141.00 | ₹0.01 0.0001 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.62 0.03 USD |
+4.8
|
₹101.51M 1.23M USD | ₹12.01K 145.33 USD | ₹2.52 0.03 USD | ₹2.62 0.03 USD | ₹101.51M 1.23M USD | 0 | -₹8.50 -0.1 USD | ||
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 82.40 0.24 USD |
0
|
ILA 420.96M 1.23M USD | ILA 152.07K 443.42 USD | ILA 81.80 0.24 USD | ILA 84.90 0.25 USD | ILA 420.96M 1.23M USD | 0 | ILA 0.00 0 USD | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 272.00 0.15 USD |
-11.11
|
ZAC 2.30B 1.23M USD | ZAC 2.95K 1.58 USD | ZAC 272.00 0.15 USD | ZAC 312.00 0.17 USD | ZAC 2.30B 1.23M USD | 0 | -ZAC 0.40 -0.0002 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$2.20K 1.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹3.07 0.04 USD |
-1.92
|
₹100.77M 1.22M USD | ₹2.93K 35.5 USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹100.77M 1.22M USD | 0 | -₹40.30 -0.4 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.18 0.07 USD |
+5.28
|
₹100.73M 1.22M USD | ₹87.00 1.05 USD | ₹5.87 0.07 USD | ₹6.20 0.08 USD | ₹100.73M 1.22M USD | 56.18 | ₹0.11 0.001 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.85 0.08 USD |
0
|
₹100.70M 1.22M USD | ₹270.00 3.27 USD | ₹6.84 0.08 USD | ₹7.56 0.09 USD | ₹100.70M 1.22M USD | 228.33 | ₹0.03 0.0003 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.96 0.8 USD |
0
|
R$6.01M 1.22M USD | R$0.00 0 USD | R$3.96 0.8 USD | R$3.96 0.8 USD | R$6.01M 1.22M USD | 4.04 | R$0.98 0.2 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹11.31 0.14 USD |
0
|
₹100.61M 1.22M USD | ₹400.00 4.84 USD | ₹11.31 0.14 USD | ₹11.75 0.14 USD | ₹100.61M 1.22M USD | 0 | -₹0.09 -0.001 USD | ||
Green For Energy
GRGG
US
|
$0.20 — |
0
|
$1.22M — | $1.40K — | $0.25 — | $0.25 — | $1.22M — | 0 | $0.00 — | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.05M 1.22M USD | €1.17K 1.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | €0.00 0 USD | ||
Quadro Resources
QDROF
US
|
$0.03 — |
0
|
$1.22M — | $16.00K — | $0.03 — | $0.03 — | $1.22M — | 0 | $0.00 — | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.50 0.19 USD |
+1.97
|
₹100.43M 1.22M USD | ₹332.00 4.02 USD | ₹14.90 0.18 USD | ₹15.96 0.19 USD | ₹100.43M 1.22M USD | 0 | -₹1.64 -0.01 USD | ||
Reneuco Berhad
7130.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.71M 1.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.71M 1.21M USD | 0 | MYR 0.00 0 USD | ||
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.21M — | $700.00 — | $0.06 — | $0.06 — | $1.21M — | 0 | -$0.34 — | ||
OMNIQ
OMQS
US
|
$0.08 — |
+5.26
|
$1.21M — | $10.00K — | $0.08 — | $0.08 — | $1.21M — | 0 | -$0.42 — | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.63M 1.21M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹33.29 0.4 USD |
-2.15
|
₹99.87M 1.21M USD | ₹678.00 8.2 USD | ₹33.29 0.4 USD | ₹35.20 0.43 USD | ₹99.87M 1.21M USD | 0 | -₹0.74 -0.008 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.06 0.07 USD |
-0.53
|
€1.05M 1.21M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.05M 1.21M USD | 0 | -€0.13 -0.1 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.01 — |
0
|
$1.21M — | $15.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0.00 — | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.34 0.02 USD |
+3.08
|
₹99.83M 1.21M USD | ₹23.37K 282.77 USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹99.83M 1.21M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹34.95 0.42 USD |
+4.33
|
₹99.75M 1.21M USD | ₹36.00 0.44 USD | ₹34.95 0.42 USD | ₹34.95 0.42 USD | ₹99.75M 1.21M USD | 0 | -₹100.00 -1.2 USD | ||
Petrofac
POFCY
US
|
$0.00 — |
+900
|
$1.21M — | $1.77M — | $0.01 — | $0.54 — | $1.21M — | 0 | -$0.11 — | ||
|
PR Technology Inc.
PRTI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 302.00 0.88 USD |
+1.27
|
ILA 413.12M 1.2M USD | ILA 707.02K 2.06K USD | ILA 289.00 0.84 USD | ILA 304.20 0.89 USD | ILA 413.12M 1.2M USD | 0 | -ILA 0.14 -0.0004 USD | ||
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.18 0.22 USD |
-3.66
|
₹99.15M 1.2M USD | ₹5.57K 67.36 USD | ₹17.71 0.21 USD | ₹19.77 0.24 USD | ₹99.15M 1.2M USD | 16.83 | ₹1.08 0.01 USD | ||
Plaintree Systems Inc.
NPT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.62M 1.2M USD | 1.78 | CA$0.07 0.05 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹19.42 0.23 USD |
+4.97
|
₹98.28M 1.19M USD | ₹6.00 0.07 USD | ₹19.42 0.23 USD | ₹19.42 0.23 USD | ₹98.28M 1.19M USD | 0 | -₹3.58 -0.04 USD | ||
Orion Diversified
OODH
US
|
$0.10 — |
0
|
$1.19M — | $2.18K — | $0.10 — | $0.10 — | $1.19M — | 0 | $0.00 — | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
|
Gold Strategy Inc.
MHI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.50 0.3 USD |
-7.55
|
₹98.00M 1.19M USD | ₹5.02K 60.73 USD | ₹24.05 0.29 USD | ₹26.00 0.31 USD | ₹98.00M 1.19M USD | 0 | -₹3.34 -0.04 USD | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹65.00 0.79 USD |
+0.17
|
₹97.50M 1.18M USD | ₹1.00 0.01 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹97.50M 1.18M USD | 0 | -₹1.21 -0.01 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 889.00 2.59 USD |
+1.59
|
ILA 404.42M 1.18M USD | ILA 5.58K 16.26 USD | ILA 860.60 2.51 USD | ILA 889.00 2.59 USD | ILA 404.42M 1.18M USD | 7.34 | ILA 1.21 0.003 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹8.81 0.11 USD |
+2.56
|
₹97.38M 1.18M USD | ₹3.32K 40.2 USD | ₹8.45 0.1 USD | ₹9.09 0.11 USD | ₹97.38M 1.18M USD | 3.65 | ₹2.41 0.03 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹28.95 0.35 USD |
+4.63
|
₹97.32M 1.18M USD | ₹347.00 4.2 USD | ₹26.25 0.32 USD | ₹29.45 0.36 USD | ₹97.32M 1.18M USD | 0 | -₹3.92 -0.04 USD | ||
Fuse Battery Metals
FUSEF
US
|
$0.03 — |
0
|
$1.18M — | $0.00 — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 375.00 0.2 USD |
+4.17
|
ZAC 2.20B 1.18M USD | ZAC 1.97K 1.05 USD | ZAC 375.00 0.2 USD | ZAC 375.00 0.2 USD | ZAC 2.20B 1.18M USD | 53.57 | ZAC 0.07 0.00003 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.03 0.17 USD |
0
|
₹97.18M 1.18M USD | ₹2.00 0.02 USD | ₹14.03 0.17 USD | ₹14.03 0.17 USD | ₹97.18M 1.18M USD | 0 | -₹1.68 -0.02 USD | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹19.56 0.24 USD |
0
|
₹97.01M 1.17M USD | ₹1.00K 12.1 USD | ₹19.56 0.24 USD | ₹19.56 0.24 USD | ₹97.01M 1.17M USD | 2.45 | ₹7.98 0.1 USD | ||
|
3 Sixty Risk Solutions
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.50 0.03 USD |
-3.85
|
₹96.86M 1.17M USD | ₹1.06K 12.82 USD | ₹2.50 0.03 USD | ₹2.68 0.03 USD | ₹96.86M 1.17M USD | 0 | -₹8.50 -0.1 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.80 0.11 USD |
0
|
₹96.80M 1.17M USD | ₹6.25K 75.61 USD | ₹8.36 0.1 USD | ₹9.22 0.11 USD | ₹96.80M 1.17M USD | 110.00 | ₹0.08 0.0009 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.50 0.28 USD |
0
|
₹96.77M 1.17M USD | ₹2.00 0.02 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹96.77M 1.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BYT Holdings Ltd.
BYT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹29.93 0.36 USD |
0
|
₹96.62M 1.17M USD | ₹300.00 3.63 USD | ₹29.93 0.36 USD | ₹29.93 0.36 USD | ₹96.62M 1.17M USD | 0 | -₹8.99 -0.1 USD | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,450.00 0.77 USD |
-3.33
|
ZAC 2.18B 1.17M USD | ZAC 153.83K 82.14 USD | ZAC 1,450.00 0.77 USD | ZAC 1,451.00 0.77 USD | ZAC 2.18B 1.17M USD | 4.36 | ZAC 3.32 0.001 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.20 0.04 USD |
+1.91
|
₹96.00M 1.16M USD | ₹6.39K 77.26 USD | ₹3.01 0.04 USD | ₹3.25 0.04 USD | ₹96.00M 1.16M USD | 18.82 | ₹0.17 0.002 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹154.40 -1.8 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
Antimony Resources Ltd
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.16M USD | 0 | €0.00 0 USD | ||
Sileon AB (publ)
SILEON.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 11.86M 1.16M USD | SEK 574.00 56.03 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 11.86M 1.16M USD | 0 | -SEK 9.51 -0.9 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.03 USD |
-8.33
|
€1.00M 1.16M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.00M 1.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹11.69 0.14 USD |
-21.01
|
₹95.43M 1.15M USD | ₹1.75K 21.15 USD | ₹11.69 0.14 USD | ₹11.69 0.14 USD | ₹95.43M 1.15M USD | 22.05 | ₹0.53 0.006 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.51 0.08 USD |
-3.27
|
₹95.39M 1.15M USD | ₹1.82K 21.96 USD | ₹6.45 0.08 USD | ₹6.73 0.08 USD | ₹95.39M 1.15M USD | 0 | ₹0.00 0 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.31 0.08 USD |
0
|
₹95.28M 1.15M USD | ₹64.57K 781.2 USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹95.28M 1.15M USD | 48.53 | ₹0.13 0.001 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
0
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.59 | €0.01 0.01 USD | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.15M — | $1.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.01 — | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹31.65 0.38 USD |
0
|
₹94.95M 1.15M USD | ₹35.00 0.42 USD | ₹31.65 0.38 USD | ₹31.65 0.38 USD | ₹94.95M 1.15M USD | 19.06 | ₹1.66 0.02 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 612.00 1.78 USD |
+0.08
|
ILA 393.55M 1.15M USD | ILA 4.67K 13.62 USD | ILA 611.50 1.78 USD | ILA 621.00 1.81 USD | ILA 393.55M 1.15M USD | 3.64 | ILA 1.68 0.004 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.45 0.13 USD |
0
|
₹94.84M 1.15M USD | ₹12.00 0.15 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹94.84M 1.15M USD | 2.68 | ₹3.89 0.05 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹41.00 0.5 USD |
-1.11
|
₹94.83M 1.15M USD | ₹78.00 0.94 USD | ₹41.00 0.5 USD | ₹43.46 0.53 USD | ₹94.83M 1.15M USD | 3.19 | ₹12.85 0.16 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Silo Wellness Inc.
SILO.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
NextCure, Inc.
2US.MU
DE
|
€0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹26.27 0.32 USD |
0
|
₹94.69M 1.15M USD | ₹2.00K 24.2 USD | ₹26.27 0.32 USD | ₹26.27 0.32 USD | ₹94.69M 1.15M USD | 0 | ₹0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.00 0.0046 USD |
-61.9
|
€992.37K 1.15M USD | €1.22K 1.41K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €992.37K 1.15M USD | 0 | €0.00 0 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.90 0.23 USD |
0
|
₹94.52M 1.14M USD | ₹5.00 0.06 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹94.52M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 2,599.00 7.58 USD |
0
|
ILA 391.31M 1.14M USD | ILA 503.00 1.47 USD | ILA 2,554.00 7.45 USD | ILA 2,600.00 7.58 USD | ILA 391.31M 1.14M USD | 15.94 | ILA 1.63 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
