Ergebnisseite 595 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.03 0.17 USD |
0
|
₹97.18M 1.18M USD | ₹2.00 0.02 USD | ₹14.03 0.17 USD | ₹14.03 0.17 USD | ₹97.18M 1.18M USD | 0 | -₹1.68 -0.02 USD | ||
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹19.56 0.24 USD |
+4.99
|
₹97.01M 1.17M USD | ₹1.00K 12.1 USD | ₹19.56 0.24 USD | ₹19.56 0.24 USD | ₹97.01M 1.17M USD | 2.45 | ₹7.98 0.1 USD | ||
|
3 Sixty Risk Solutions
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.50 0.03 USD |
-4.21
|
₹96.86M 1.17M USD | ₹22.63K 273.83 USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹96.86M 1.17M USD | 0 | -₹8.47 -0.1 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹96.85M 1.17M USD | ₹13.16K 159.25 USD | ₹1.21 0.01 USD | ₹1.35 0.02 USD | ₹96.85M 1.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.80 0.11 USD |
+0.11
|
₹96.80M 1.17M USD | ₹6.25K 75.61 USD | ₹8.36 0.1 USD | ₹9.22 0.11 USD | ₹96.80M 1.17M USD | 110.00 | ₹0.08 0.0009 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.50 0.28 USD |
0
|
₹96.77M 1.17M USD | ₹2.00 0.02 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹96.77M 1.17M USD | 0 | -₹0.04 -0.0004 USD | ||
BYT Holdings Ltd.
BYT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹29.93 0.36 USD |
0
|
₹96.62M 1.17M USD | ₹300.00 3.63 USD | ₹29.93 0.36 USD | ₹29.93 0.36 USD | ₹96.62M 1.17M USD | 0 | -₹8.99 -0.1 USD | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹154.40 -1.8 USD | ||
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 875.10 2.55 USD |
+1.06
|
ILA 398.10M 1.16M USD | ILA 9.38K 27.35 USD | ILA 860.00 2.51 USD | ILA 890.00 2.6 USD | ILA 398.10M 1.16M USD | 7.23 | ILA 1.21 0.003 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹41.46 0.5 USD |
+7.41
|
₹95.90M 1.16M USD | ₹839.00 10.15 USD | ₹38.30 0.46 USD | ₹41.70 0.5 USD | ₹95.90M 1.16M USD | 2.92 | ₹14.18 0.17 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.58 0.12 USD |
+9.99
|
₹95.80M 1.16M USD | ₹30.15K 364.8 USD | ₹8.99 0.11 USD | ₹9.58 0.12 USD | ₹95.80M 1.16M USD | 0 | -₹0.20 -0.002 USD | ||
Antimony Resources Ltd
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.16M USD | 0 | €0.00 0 USD | ||
Sileon AB (publ)
SILEON.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 11.86M 1.16M USD | SEK 574.00 56.03 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 11.86M 1.16M USD | 0 | -SEK 9.51 -0.9 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.87 0.07 USD |
-0.51
|
₹95.68M 1.16M USD | ₹21.00 0.25 USD | ₹5.87 0.07 USD | ₹5.89 0.07 USD | ₹95.68M 1.16M USD | 53.36 | ₹0.11 0.001 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.50 0.41 USD |
0
|
₹95.61M 1.16M USD | ₹10.00 0.12 USD | ₹33.50 0.41 USD | ₹33.50 0.41 USD | ₹95.61M 1.16M USD | 0 | -₹100.00 -1.2 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.35 0.09 USD |
0
|
₹95.54M 1.16M USD | ₹27.00K 326.66 USD | ₹7.06 0.09 USD | ₹7.77 0.09 USD | ₹95.54M 1.16M USD | 15.63 | ₹0.47 0.005 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.31 0.08 USD |
0
|
₹95.28M 1.15M USD | ₹64.57K 781.2 USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹95.28M 1.15M USD | 45.07 | ₹0.14 0.001 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹19.00 0.23 USD |
0
|
₹95.26M 1.15M USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹95.26M 1.15M USD | 21.11 | ₹0.90 0.01 USD | ||
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
0
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.59 | €0.01 0.01 USD | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.15M — | $1.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.01 — | ||
OMNIQ
OMQS
US
|
$0.08 — |
-24
|
$1.15M — | $10.00K — | $0.08 — | $0.08 — | $1.15M — | 0 | -$0.42 — | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹31.65 0.38 USD |
0
|
₹94.95M 1.15M USD | ₹35.00 0.42 USD | ₹31.65 0.38 USD | ₹31.65 0.38 USD | ₹94.95M 1.15M USD | 19.06 | ₹1.66 0.02 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹8.59 0.1 USD |
+1.06
|
₹94.95M 1.15M USD | ₹4.77K 57.67 USD | ₹8.30 0.1 USD | ₹8.71 0.11 USD | ₹94.95M 1.15M USD | 3.42 | ₹2.51 0.03 USD | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.80 0.36 USD |
0
|
R$5.67M 1.15M USD | R$0.00 0 USD | R$1.80 0.36 USD | R$1.80 0.36 USD | R$5.67M 1.15M USD | 0 | -R$368.30 -74.6 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.45 0.13 USD |
-0.29
|
₹94.84M 1.15M USD | ₹12.00 0.15 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹94.84M 1.15M USD | 2.68 | ₹3.89 0.05 USD | ||
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 611.50 1.78 USD |
+1.43
|
ILA 393.23M 1.15M USD | ILA 3.74K 10.92 USD | ILA 592.40 1.73 USD | ILA 621.90 1.81 USD | ILA 393.23M 1.15M USD | 3.61 | ILA 1.69 0.004 USD | ||
|
Silo Wellness Inc.
SILO.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
NextCure, Inc.
2US.MU
DE
|
€0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹26.27 0.32 USD |
0
|
₹94.69M 1.15M USD | ₹2.00K 24.2 USD | ₹26.27 0.32 USD | ₹26.27 0.32 USD | ₹94.69M 1.15M USD | 0 | ₹0.00 0 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹4.47 0.05 USD |
0
|
₹94.59M 1.14M USD | ₹20.00K 241.97 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹94.59M 1.14M USD | 14.41 | ₹0.31 0.003 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.90 0.23 USD |
0
|
₹94.52M 1.14M USD | ₹500.00 6.05 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹94.52M 1.14M USD | 0 | -₹1.51 -0.01 USD | ||
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 2,599.00 7.58 USD |
+1.76
|
ILA 391.31M 1.14M USD | ILA 503.00 1.47 USD | ILA 2,554.00 7.45 USD | ILA 2,600.00 7.58 USD | ILA 391.31M 1.14M USD | 16.14 | ILA 1.61 0.004 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.14 0.04 USD |
-2.79
|
₹94.20M 1.14M USD | ₹11.71K 141.71 USD | ₹3.12 0.04 USD | ₹3.31 0.04 USD | ₹94.20M 1.14M USD | 18.47 | ₹0.17 0.002 USD | ||
GGX Gold Corp.
GGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$10.34K 7.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
Ridgestone Mining Inc.
RMI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.53M 1.14M USD | CA$24.50K 18.18K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$1.53M 1.14M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Patent Research
QPRC
US
|
$0.21 — |
-14.34
|
$1.13M — | $10.00 — | $0.20 — | $0.20 — | $1.13M — | 0 | -$2.17 — | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹18.50 0.22 USD |
-4.24
|
₹93.63M 1.13M USD | ₹6.78K 82.04 USD | ₹18.40 0.22 USD | ₹20.28 0.25 USD | ₹93.63M 1.13M USD | 0 | -₹3.58 -0.04 USD | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$2.35 — | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹16.96 0.21 USD |
-1.97
|
₹93.59M 1.13M USD | ₹70.00 0.85 USD | ₹16.96 0.21 USD | ₹16.96 0.21 USD | ₹93.59M 1.13M USD | 0 | -₹0.04 -0.0004 USD | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,460.00 50.91 USD |
+1.69
|
ILA 387.95M 1.13M USD | ILA 624.00 1.82 USD | ILA 16,950.00 49.43 USD | ILA 17,500.00 51.03 USD | ILA 387.95M 1.13M USD | 17.92 | ILA 9.74 0.03 USD | ||
Optiva
RKNEF
US
|
$0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.52M 1.13M USD | CA$10.00 7.42 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.52M 1.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£2.00 2.66 USD |
0
|
£850.00K 1.13M USD | £22.50K 29.88K USD | £2.00 2.66 USD | £2.00 2.66 USD | £850.00K 1.13M USD | 0 | £0.00 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 360.00 0.19 USD |
-4
|
ZAC 2.11B 1.13M USD | ZAC 1.83M 979.52 USD | ZAC 360.00 0.19 USD | ZAC 375.00 0.2 USD | ZAC 2.11B 1.13M USD | 51.42 | ZAC 0.07 0.00003 USD | ||
RUIXIN INT'L
0724.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82M 1.13M USD | 0 | HK$0.00 0 USD | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹27.67 0.33 USD |
-1.53
|
₹93.02M 1.13M USD | ₹7.00 0.08 USD | ₹27.00 0.33 USD | ₹29.90 0.36 USD | ₹93.02M 1.13M USD | 0 | -₹4.15 -0.05 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.94 0.23 USD |
0
|
₹92.97M 1.12M USD | ₹1.00 0.01 USD | ₹18.94 0.23 USD | ₹18.94 0.23 USD | ₹92.97M 1.12M USD | 8.49 | ₹2.23 0.03 USD | ||
|
AppSoft
ASFT
US
|
$0.25 — |
0
|
$1.12M — | $601.00 — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.01 — | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹9.21 0.11 USD |
0
|
₹92.88M 1.12M USD | ₹100.00 1.21 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹92.88M 1.12M USD | 0.34 | ₹26.94 0.33 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$1.51M 1.12M USD | CA$2.56K 1.9K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$1.51M 1.12M USD | 0 | -CA$0.11 -0.08 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.51M 1.12M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.51M 1.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹30.88 0.37 USD |
0
|
₹92.64M 1.12M USD | ₹1.15K 13.91 USD | ₹29.50 0.36 USD | ₹30.88 0.37 USD | ₹92.64M 1.12M USD | 0 | -₹0.36 -0.004 USD | ||
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.41 0.14 USD |
+0.09
|
₹92.42M 1.12M USD | ₹2.48K 29.99 USD | ₹11.41 0.14 USD | ₹11.41 0.14 USD | ₹92.42M 1.12M USD | 0 | -₹0.16 -0.001 USD | ||
|
Livanis Publications SA
LIVAN.AT
GR
|
€0.13 0.14 USD |
0
|
€966.80K 1.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.80K 1.12M USD | 0 | €0.00 0 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
-14.67
|
€964.10K 1.11M USD | €12.35K 14.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €964.10K 1.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,105.00 9.05 USD |
+0.03
|
ILA 381.62M 1.11M USD | ILA 375.00 1.09 USD | ILA 3,052.00 8.9 USD | ILA 3,129.00 9.12 USD | ILA 381.62M 1.11M USD | 17.34 | ILA 1.79 0.005 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 794.90 2.32 USD |
+1.4
|
ILA 381.60M 1.11M USD | ILA 17.84K 52.01 USD | ILA 774.00 2.26 USD | ILA 815.00 2.38 USD | ILA 381.60M 1.11M USD | 15.28 | ILA 0.52 0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,610.00 13.44 USD |
-4.3
|
ILA 381.16M 1.11M USD | ILA 3.80K 11.08 USD | ILA 4,550.00 13.27 USD | ILA 4,836.00 14.1 USD | ILA 381.16M 1.11M USD | 14.22 | ILA 3.24 0.009 USD | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.11M — | $350.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
New Leaf Ventures Inc
NLV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
eWorld
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹14.80 0.18 USD |
+4.96
|
₹90.96M 1.1M USD | ₹110.41K 1.34K USD | ₹13.40 0.16 USD | ₹14.80 0.18 USD | ₹90.96M 1.1M USD | 21.14 | ₹0.70 0.008 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹7.80 0.09 USD |
+1.3
|
₹90.80M 1.1M USD | ₹410.00 4.96 USD | ₹7.80 0.09 USD | ₹7.80 0.09 USD | ₹90.80M 1.1M USD | 0 | -₹10.57 -0.1 USD | ||
Gen 2
MNIZ
US
|
$0.25 — |
0
|
$1.10M — | $4.80K — | $0.25 — | $0.26 — | $1.10M — | 1.08 | $0.23 — | ||
Skinvisible
SKVI
US
|
$0.20 — |
0
|
$1.09M — | $800.00 — | $0.20 — | $0.20 — | $1.09M — | 0 | -$0.20 — | ||
|
Balwin Properties Ltd
BWN.JO
ZA
|
ZAC 435.00 0.23 USD |
0
|
ZAC 2.05B 1.09M USD | ZAC 52.45K 28.01 USD | ZAC 434.00 0.23 USD | ZAC 435.00 0.23 USD | ZAC 2.05B 1.09M USD | 8.52 | ZAC 0.51 0.0002 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.17 0.09 USD |
+0.14
|
₹90.48M 1.09M USD | ₹307.00 3.71 USD | ₹7.16 0.09 USD | ₹7.17 0.09 USD | ₹90.48M 1.09M USD | 89.62 | ₹0.08 0.0009 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹75.99 0.92 USD |
0
|
₹90.47M 1.09M USD | ₹1.00 0.01 USD | ₹75.99 0.92 USD | ₹75.99 0.92 USD | ₹90.47M 1.09M USD | 61.28 | ₹1.24 0.02 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | MX$0.00 0 USD | ||
Norra Metals
NRRMF
US
|
$0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹18.06 0.22 USD |
0
|
₹90.30M 1.09M USD | ₹1.00K 12.1 USD | ₹18.06 0.22 USD | ₹18.06 0.22 USD | ₹90.30M 1.09M USD | 0 | -₹0.52 -0.006 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.08 0.09 USD |
0
|
€946.03K 1.09M USD | €1.70K 1.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €946.03K 1.09M USD | 0 | -€0.03 -0.03 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.72 0.83 USD |
-29.14
|
€945.92K 1.09M USD | €1.58K 1.83K USD | €0.72 0.83 USD | €0.72 0.83 USD | €945.92K 1.09M USD | 0 | -€3.43 -3.9 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹16.40 0.2 USD |
-1.74
|
₹90.23M 1.09M USD | ₹5.00 0.06 USD | ₹16.40 0.2 USD | ₹16.40 0.2 USD | ₹90.23M 1.09M USD | 21.57 | ₹0.76 0.009 USD | ||
|
Lepidico
LPDNF
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 930.80 2.71 USD |
+0.57
|
ILA 374.14M 1.09M USD | ILA 8.27K 24.12 USD | ILA 925.50 2.7 USD | ILA 943.50 2.75 USD | ILA 374.14M 1.09M USD | 7.21 | ILA 1.29 0.003 USD | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $10.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.04 — | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.00 0.0051 USD |
+800
|
€942.29K 1.09M USD | €1.25K 1.44K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €942.29K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
