Página 595 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N2N Technologies Limited
NNTL.BO
IN
|
₹29.93 0.36 USD |
0
|
₹96.62M 1.17M USD | ₹300.00 3.63 USD | ₹29.93 0.36 USD | ₹29.93 0.36 USD | ₹96.62M 1.17M USD | 0 | -₹8.99 -0.1 USD | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹32.17 0.39 USD |
-3.36
|
₹96.51M 1.17M USD | ₹390.00 4.72 USD | ₹31.92 0.39 USD | ₹33.29 0.4 USD | ₹96.51M 1.17M USD | 0 | -₹0.74 -0.008 USD | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.0017 USD |
-28.57
|
€1.01M 1.16M USD | €5.00K 5.77K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.01M 1.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹154.40 -1.8 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹28.50 0.34 USD |
-1.55
|
₹95.81M 1.16M USD | ₹159.00 1.92 USD | ₹28.50 0.34 USD | ₹30.70 0.37 USD | ₹95.81M 1.16M USD | 0 | -₹3.92 -0.04 USD | ||
Antimony Resources Ltd
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.16M USD | 0 | €0.00 0 USD | ||
Sileon AB (publ)
SILEON.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 11.86M 1.16M USD | SEK 574.00 56.03 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 11.86M 1.16M USD | 0 | -SEK 9.51 -0.9 USD | ||
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,440.00 0.77 USD |
-0.69
|
ZAC 2.17B 1.16M USD | ZAC 113.72K 60.72 USD | ZAC 1,440.00 0.77 USD | ZAC 1,484.00 0.79 USD | ZAC 2.17B 1.16M USD | 4.33 | ZAC 3.32 0.001 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹17.29 0.21 USD |
+1.95
|
₹95.41M 1.15M USD | ₹616.00 7.45 USD | ₹17.29 0.21 USD | ₹17.29 0.21 USD | ₹95.41M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹8.63 0.1 USD |
-2.04
|
₹95.39M 1.15M USD | ₹3.98K 48.1 USD | ₹8.26 0.1 USD | ₹9.14 0.11 USD | ₹95.39M 1.15M USD | 3.58 | ₹2.41 0.03 USD | ||
Phinergy Ltd.
PNRG.TA
IL
|
ILA 289.10 0.84 USD |
-3.86
|
ILA 395.47M 1.15M USD | ILA 278.66K 812.56 USD | ILA 287.00 0.84 USD | ILA 300.70 0.88 USD | ILA 395.47M 1.15M USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.31 0.08 USD |
0
|
₹95.28M 1.15M USD | ₹64.57K 781.2 USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹95.28M 1.15M USD | 48.53 | ₹0.13 0.001 USD | ||
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
0
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.59 | €0.01 0.01 USD | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.15M — | $1.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.01 — | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 822.00 2.4 USD |
+2.33
|
ILA 394.61M 1.15M USD | ILA 66.09K 192.7 USD | ILA 799.90 2.33 USD | ILA 837.70 2.44 USD | ILA 394.61M 1.15M USD | 15.80 | ILA 0.52 0.001 USD | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.10 -0.1 USD | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.80 0.36 USD |
0
|
R$5.67M 1.15M USD | R$900.00 182.42 USD | R$1.80 0.36 USD | R$1.80 0.36 USD | R$5.67M 1.15M USD | 0 | -R$376.70 -76.3 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.25 0.4 USD |
-4.86
|
₹94.90M 1.15M USD | ₹75.00 0.91 USD | ₹33.21 0.4 USD | ₹35.94 0.43 USD | ₹94.90M 1.15M USD | 0 | -₹100.00 -1.2 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
+3.12
|
€994.23K 1.15M USD | €5.00 5.77 USD | €0.03 0.04 USD | €0.03 0.04 USD | €994.23K 1.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.03 0.28 USD |
-2
|
₹94.84M 1.15M USD | ₹50.00 0.6 USD | ₹23.03 0.28 USD | ₹23.03 0.28 USD | ₹94.84M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.44 0.13 USD |
-0.1
|
₹94.75M 1.15M USD | ₹1.28K 15.53 USD | ₹10.00 0.12 USD | ₹10.44 0.13 USD | ₹94.75M 1.15M USD | 2.68 | ₹3.89 0.05 USD | ||
Silo Wellness Inc.
SILO.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹18.89 0.23 USD |
+2.11
|
₹94.71M 1.15M USD | ₹906.00 10.96 USD | ₹17.82 0.22 USD | ₹19.00 0.23 USD | ₹94.71M 1.15M USD | 21.22 | ₹0.89 0.01 USD | ||
NextCure, Inc.
2US.MU
DE
|
€0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹26.27 0.32 USD |
0
|
₹94.69M 1.15M USD | ₹2.00K 24.2 USD | ₹26.27 0.32 USD | ₹26.27 0.32 USD | ₹94.69M 1.15M USD | 0 | ₹0.00 0 USD | ||
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.01 0.02 USD |
-17.65
|
€991.21K 1.14M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.02 0.02 USD | €991.21K 1.14M USD | 0 | €0.00 0 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
-25
|
€991.12K 1.14M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €991.12K 1.14M USD | 0 | €0.00 0 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.90 0.23 USD |
0
|
₹94.52M 1.14M USD | ₹5.00 0.06 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹94.52M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹31.45 0.38 USD |
-0.63
|
₹94.35M 1.14M USD | ₹50.00 0.6 USD | ₹31.45 0.38 USD | ₹31.45 0.38 USD | ₹94.35M 1.14M USD | 18.94 | ₹1.66 0.02 USD | ||
GGX Gold Corp.
GGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$10.34K 7.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.23 0.09 USD |
0
|
₹93.98M 1.14M USD | ₹15.00K 181.48 USD | ₹7.23 0.09 USD | ₹8.30 0.1 USD | ₹93.98M 1.14M USD | 17.21 | ₹0.42 0.005 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
Ridgestone Mining Inc.
RMI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.53M 1.14M USD | CA$24.50K 18.18K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$1.53M 1.14M USD | 0 | -CA$0.10 -0.07 USD | ||
Greenhawk Resources
VGGOF
US
|
$0.00 — |
-57.78
|
$1.13M — | $5.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.43 0.09 USD |
+1.64
|
₹93.76M 1.13M USD | ₹3.25K 39.28 USD | ₹7.17 0.09 USD | ₹7.45 0.09 USD | ₹93.76M 1.13M USD | 92.87 | ₹0.08 0.0009 USD | ||
Latam Lithium
PFFOF
US
|
$0.03 — |
0
|
$1.13M — | $500.00 — | $0.03 — | $0.03 — | $1.13M — | 0 | -$0.01 — | ||
Quest Patent Research
QPRC
US
|
$0.21 — |
0
|
$1.13M — | $10.00 — | $0.20 — | $0.20 — | $1.13M — | 0 | -$2.17 — | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$2.35 — | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.12 0.04 USD |
-2.5
|
₹93.60M 1.13M USD | ₹36.25K 438.58 USD | ₹3.10 0.04 USD | ₹3.30 0.04 USD | ₹93.60M 1.13M USD | 18.35 | ₹0.17 0.002 USD | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
Optiva
RKNEF
US
|
$0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.52M 1.13M USD | CA$10.00 7.42 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.52M 1.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£2.00 2.66 USD |
0
|
£850.00K 1.13M USD | £22.50K 29.88K USD | £2.00 2.66 USD | £2.00 2.66 USD | £850.00K 1.13M USD | 0 | £0.00 0 USD | ||
Tower Investments S.A.
TOW.WA
PL
|
PLN 1.67 0.42 USD |
-5.98
|
PLN 4.44M 1.13M USD | PLN 8.59K 2.18K USD | PLN 1.61 0.41 USD | PLN 1.77 0.45 USD | PLN 4.44M 1.13M USD | 1.83 | PLN 0.91 0.23 USD | ||
RUIXIN INT'L
0724.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82M 1.13M USD | 0 | HK$0.00 0 USD | ||
OMNIQ
OMQS
US
|
$0.07 — |
-7
|
$1.13M — | $14.00K — | $0.07 — | $0.07 — | $1.13M — | 0 | -$0.42 — | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.50 0.14 USD |
+9.52
|
₹93.15M 1.13M USD | ₹116.00 1.4 USD | ₹11.50 0.14 USD | ₹11.55 0.14 USD | ₹93.15M 1.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.25 0.02 USD |
-6.72
|
₹93.13M 1.13M USD | ₹94.16K 1.14K USD | ₹1.21 0.01 USD | ₹1.35 0.02 USD | ₹93.13M 1.13M USD | 0 | -₹0.04 -0.0004 USD | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.94 0.23 USD |
0
|
₹92.97M 1.12M USD | ₹1.00 0.01 USD | ₹18.94 0.23 USD | ₹18.94 0.23 USD | ₹92.97M 1.12M USD | 8.49 | ₹2.23 0.03 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹18.58 0.22 USD |
-0.54
|
₹92.90M 1.12M USD | ₹186.00 2.25 USD | ₹18.26 0.22 USD | ₹19.70 0.24 USD | ₹92.90M 1.12M USD | 0 | -₹0.49 -0.005 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹61.93 0.75 USD |
-4.72
|
₹92.90M 1.12M USD | ₹992.00 12 USD | ₹61.66 0.75 USD | ₹69.79 0.84 USD | ₹92.90M 1.12M USD | 0 | -₹1.21 -0.01 USD | ||
|
AppSoft
ASFT
US
|
$0.25 — |
0
|
$1.12M — | $601.00 — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.01 — | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹21.45 0.26 USD |
0
|
₹92.82M 1.12M USD | ₹1.01K 12.16 USD | ₹19.41 0.23 USD | ₹21.45 0.26 USD | ₹92.82M 1.12M USD | 0 | -₹1.22 -0.01 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,132.00 9.13 USD |
+0.32
|
ILA 384.94M 1.12M USD | ILA 91.00 0.27 USD | ILA 3,105.00 9.05 USD | ILA 3,139.00 9.15 USD | ILA 384.94M 1.12M USD | 17.49 | ILA 1.79 0.005 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,654.00 13.57 USD |
+1.11
|
ILA 384.80M 1.12M USD | ILA 7.79K 22.71 USD | ILA 4,509.00 13.15 USD | ILA 4,741.00 13.82 USD | ILA 384.80M 1.12M USD | 14.36 | ILA 3.24 0.009 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.51M 1.12M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$1.51M 1.12M USD | 0 | -CA$0.11 -0.08 USD | ||
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,260.00 50.33 USD |
-0.17
|
ILA 383.51M 1.12M USD | ILA 102.00 0.3 USD | ILA 17,030.00 49.66 USD | ILA 17,290.00 50.42 USD | ILA 383.51M 1.12M USD | 17.88 | ILA 9.65 0.03 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹30.00 0.36 USD |
+3.45
|
₹92.40M 1.12M USD | ₹186.00 2.25 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹92.40M 1.12M USD | 136.36 | ₹0.22 0.002 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹18.60 0.23 USD |
-4.91
|
₹92.25M 1.12M USD | ₹1.20K 14.55 USD | ₹18.60 0.23 USD | ₹20.00 0.24 USD | ₹92.25M 1.12M USD | 2.21 | ₹8.38 0.1 USD | ||
|
Livanis Publications SA
LIVAN.AT
GR
|
€0.13 0.14 USD |
0
|
€966.80K 1.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.80K 1.12M USD | 0 | €0.00 0 USD | ||
Global Seafood
GSFD
US
|
$0.06 — |
-8.51
|
$1.11M — | $1.00K — | $0.06 — | $0.06 — | $1.11M — | 0 | -$0.31 — | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.11M — | $350.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
New Leaf Ventures Inc
NLV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.02 USD |
-4.55
|
€957.11K 1.1M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €957.11K 1.1M USD | 0 | -€0.01 -0.01 USD | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
eWorld
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.40 0.1 USD |
0
|
₹91.05M 1.1M USD | ₹25.00 0.3 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹91.05M 1.1M USD | 0 | -₹5.80 -0.07 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.02 USD |
-20.83
|
€954.03K 1.1M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €954.03K 1.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹13.76 0.17 USD |
+4.96
|
₹90.88M 1.1M USD | ₹8.08K 97.72 USD | ₹12.65 0.15 USD | ₹13.76 0.17 USD | ₹90.88M 1.1M USD | 0 | -₹0.81 -0.009 USD | ||
Gen 2
MNIZ
US
|
$0.25 — |
0
|
$1.10M — | $4.80K — | $0.25 — | $0.26 — | $1.10M — | 1.08 | $0.23 — | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.95 0.17 USD |
+2.57
|
₹90.74M 1.1M USD | ₹1.00 0.01 USD | ₹13.95 0.17 USD | ₹13.95 0.17 USD | ₹90.74M 1.1M USD | 348.75 | ₹0.04 0.0004 USD | ||
Skinvisible
SKVI
US
|
$0.20 — |
0
|
$1.09M — | $800.00 — | $0.20 — | $0.20 — | $1.09M — | 0 | -$0.20 — | ||
|
Balwin Properties Ltd
BWN.JO
ZA
|
ZAC 435.00 0.23 USD |
0
|
ZAC 2.05B 1.09M USD | ZAC 52.45K 28.01 USD | ZAC 434.00 0.23 USD | ZAC 435.00 0.23 USD | ZAC 2.05B 1.09M USD | 8.52 | ZAC 0.51 0.0002 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | MX$0.00 0 USD | ||
Norra Metals
NRRMF
US
|
$0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
MegaWatt Lithium and Battery
WALRF
US
|
$0.18 — |
-25.79
|
$1.09M — | $1.00K — | $0.18 — | $0.18 — | $1.09M — | 0 | -$0.08 — | ||
|
H2 Core AG
M5S.F
DE
|
€0.08 0.09 USD |
0
|
€946.03K 1.09M USD | €1.70K 1.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €946.03K 1.09M USD | 0 | -€0.03 -0.03 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.72 0.83 USD |
-29.14
|
€945.92K 1.09M USD | €1.58K 1.83K USD | €0.72 0.83 USD | €0.72 0.83 USD | €945.92K 1.09M USD | 0 | -€3.43 -3.9 USD | ||
|
Lepidico
LPDNF
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 930.70 2.71 USD |
+0.2
|
ILA 374.10M 1.09M USD | ILA 7.52K 21.92 USD | ILA 919.00 2.68 USD | ILA 975.20 2.84 USD | ILA 374.10M 1.09M USD | 7.32 | ILA 1.27 0.003 USD | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $10.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.04 — | ||
Graphano Energy Ltd.
97G0.F
DE
|
€0.04 0.05 USD |
+2.35
|
€943.44K 1.09M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €943.44K 1.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.00 0.0051 USD |
0
|
€942.29K 1.09M USD | €1.25K 1.44K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €942.29K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
