Página 595 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹21.55 0.26 USD |
0
|
₹107.81M 1.3M USD | ₹838.00 10.14 USD | ₹21.51 0.26 USD | ₹21.55 0.26 USD | ₹107.81M 1.3M USD | 89.79 | ₹0.24 0.002 USD | ||
Mpact Limited
MPT.JO
ZA
|
ZAC 1,680.00 0.9 USD |
-0.65
|
ZAC 2.44B 1.3M USD | ZAC 11.58K 6.18 USD | ZAC 1,680.00 0.9 USD | ZAC 1,691.00 0.9 USD | ZAC 2.44B 1.3M USD | 5.95 | ZAC 2.82 0.001 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹35.91 0.43 USD |
-5
|
₹107.73M 1.3M USD | ₹52.00 0.63 USD | ₹35.91 0.43 USD | ₹37.00 0.45 USD | ₹107.73M 1.3M USD | 0 | -₹1.61 -0.01 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.39 0.13 USD |
0
|
₹107.64M 1.3M USD | ₹2.50K 30.25 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹107.64M 1.3M USD | 94.45 | ₹0.11 0.001 USD | ||
LatAm Lithium Corp
POR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.20 0.1 USD |
+0.61
|
₹107.49M 1.3M USD | ₹3.52K 42.57 USD | ₹8.15 0.1 USD | ₹8.49 0.1 USD | ₹107.49M 1.3M USD | 63.07 | ₹0.13 0.001 USD | ||
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0.58 | HK$0.06 0.007 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.49 0.02 USD |
0
|
₹107.28M 1.3M USD | ₹3.35K 40.52 USD | ₹1.42 0.02 USD | ₹1.52 0.02 USD | ₹107.28M 1.3M USD | 149.00 | ₹0.01 0.0001 USD | ||
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Captor Capital Corp.
CPTR.CN
CA
|
CA$0.50 0.37 USD |
-25.37
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.74M 1.29M USD | 0 | -CA$1.62 -1.2 USD | ||
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.26 0.03 USD |
+9.75
|
SEK 13.24M 1.29M USD | SEK 364.01K 35.53K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 13.24M 1.29M USD | 0 | -SEK 18.67 -1.8 USD | ||
|
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$1.74M 1.29M USD | CA$71.00 52.69 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.74M 1.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹14.21 0.17 USD |
0
|
₹106.72M 1.29M USD | ₹7.00 0.08 USD | ₹14.21 0.17 USD | ₹14.71 0.18 USD | ₹106.72M 1.29M USD | 67.66 | ₹0.21 0.002 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €5.00K 5.77K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 490.00 1.43 USD |
-2.27
|
ILA 442.02M 1.29M USD | ILA 31.50K 91.86 USD | ILA 490.00 1.43 USD | ILA 503.40 1.47 USD | ILA 442.02M 1.29M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.19M 1.29M USD | 0 | SEK 0.00 0 USD | ||
EXACT Therapeutics AS
56F.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹19.66K 237.79 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹7.00 0.08 USD |
-1.13
|
₹105.91M 1.28M USD | ₹1.00 0.01 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹105.91M 1.28M USD | 28.00 | ₹0.25 0.003 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Qlucore AB (publ)
5QO.F
DE
|
€0.03 0.03 USD |
-9.15
|
€1.11M 1.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.11M 1.28M USD | 0 | -€0.10 -0.1 USD | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹18.31 0.22 USD |
+0.55
|
₹105.58M 1.28M USD | ₹3.57K 43.17 USD | ₹17.52 0.21 USD | ₹19.46 0.24 USD | ₹105.58M 1.28M USD | 61.03 | ₹0.30 0.003 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹16.19 0.2 USD |
+3.78
|
₹105.43M 1.28M USD | ₹396.00 4.79 USD | ₹16.19 0.2 USD | ₹16.33 0.2 USD | ₹105.43M 1.28M USD | 0.66 | ₹24.37 0.29 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹12.88 0.16 USD |
+4.97
|
₹105.15M 1.27M USD | ₹71.60K 866.18 USD | ₹11.75 0.14 USD | ₹12.88 0.16 USD | ₹105.15M 1.27M USD | 24.30 | ₹0.53 0.006 USD | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
Blue Note Mining Inc.
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 371.30 1.08 USD |
0
|
ILA 434.74M 1.27M USD | ILA 51.03K 148.8 USD | ILA 367.50 1.07 USD | ILA 376.30 1.1 USD | ILA 434.74M 1.27M USD | 30.94 | ILA 0.12 0.0003 USD | ||
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 85.00 0.25 USD |
+0.59
|
ILA 434.24M 1.27M USD | ILA 17.46K 50.92 USD | ILA 84.50 0.25 USD | ILA 87.40 0.25 USD | ILA 434.24M 1.27M USD | 0 | ILA 0.00 0 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.70 0.03 USD |
+3.05
|
₹104.61M 1.27M USD | ₹5.46K 66.08 USD | ₹2.70 0.03 USD | ₹2.75 0.03 USD | ₹104.61M 1.27M USD | 0 | -₹8.50 -0.1 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.70 0.03 USD |
+3.45
|
₹104.61M 1.27M USD | ₹26.32K 318.43 USD | ₹2.50 0.03 USD | ₹2.72 0.03 USD | ₹104.61M 1.27M USD | 0 | -₹8.50 -0.1 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.83 0.25 USD |
+3.74
|
₹104.57M 1.27M USD | ₹381.00 4.61 USD | ₹20.25 0.24 USD | ₹20.90 0.25 USD | ₹104.57M 1.27M USD | 0 | -₹0.15 -0.001 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 438.00 0.23 USD |
-0.9
|
ZAC 2.37B 1.26M USD | ZAC 145.25K 77.55 USD | ZAC 435.00 0.23 USD | ZAC 442.00 0.24 USD | ZAC 2.37B 1.26M USD | 11.23 | ZAC 0.39 0.0002 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,399.00 7 USD |
0
|
ILA 432.02M 1.26M USD | ILA 12.00 0.03 USD | ILA 2,399.00 7 USD | ILA 2,399.00 7 USD | ILA 432.02M 1.26M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.05 0.09 USD |
0
|
₹103.99M 1.26M USD | ₹653.00 7.9 USD | ₹7.05 0.09 USD | ₹7.05 0.09 USD | ₹103.99M 1.26M USD | 0 | -₹0.45 -0.005 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.96 0.02 USD |
-2
|
₹103.94M 1.26M USD | ₹67.99K 822.54 USD | ₹1.91 0.02 USD | ₹2.03 0.02 USD | ₹103.94M 1.26M USD | 0 | -₹16.44 -0.1 USD | ||
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹2.99 0.04 USD |
-1.97
|
₹103.75M 1.26M USD | ₹89.57K 1.08K USD | ₹2.55 0.03 USD | ₹3.05 0.04 USD | ₹103.75M 1.26M USD | 11.50 | ₹0.26 0.003 USD | ||
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$407.31 — | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.35 0.05 USD |
-1.81
|
₹103.64M 1.25M USD | ₹9.72K 117.55 USD | ₹4.35 0.05 USD | ₹4.36 0.05 USD | ₹103.64M 1.25M USD | 0 | -₹2.64 -0.03 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹20.47 0.25 USD |
+4.97
|
₹103.60M 1.25M USD | ₹445.00 5.38 USD | ₹20.47 0.25 USD | ₹20.47 0.25 USD | ₹103.60M 1.25M USD | 0 | -₹3.58 -0.04 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.04 — |
0
|
$1.25M — | $10.00K — | $0.04 — | $0.04 — | $1.25M — | 0 | -$0.01 — | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 2,840.00 8.28 USD |
+3.88
|
ILA 429.08M 1.25M USD | ILA 415.00 1.21 USD | ILA 2,734.00 7.97 USD | ILA 2,840.00 8.28 USD | ILA 429.08M 1.25M USD | 17.42 | ILA 1.63 0.004 USD | ||
Plaintree Systems
PTEEF
US
|
$0.10 — |
-8.45
|
$1.25M — | $10.00K — | $0.08 — | $0.08 — | $1.25M — | 1.93 | $0.05 — | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹24.00 0.29 USD |
-4.23
|
₹103.20M 1.25M USD | ₹324.00 3.92 USD | ₹24.00 0.29 USD | ₹26.98 0.33 USD | ₹103.20M 1.25M USD | 0 | -₹21.76 -0.2 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹34.15 0.41 USD |
0
|
₹103.19M 1.25M USD | ₹3.00 0.04 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹103.19M 1.25M USD | 22.03 | ₹1.55 0.02 USD | ||
Orion Diversified
OODH
US
|
$0.10 — |
0
|
$1.25M — | $2.18K — | $0.10 — | $0.10 — | $1.25M — | 0 | $0.00 — | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹31.83 0.39 USD |
-4.99
|
₹102.93M 1.25M USD | ₹10.76K 130.2 USD | ₹31.83 0.39 USD | ₹32.99 0.4 USD | ₹102.93M 1.25M USD | 0 | -₹0.21 -0.002 USD | ||
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $0.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.92 0.04 USD |
-2.99
|
₹102.88M 1.24M USD | ₹143.22K 1.73K USD | ₹2.81 0.03 USD | ₹3.09 0.04 USD | ₹102.88M 1.24M USD | 1.27 | ₹2.29 0.03 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹3.13 0.04 USD |
-1.88
|
₹102.74M 1.24M USD | ₹5.00 0.06 USD | ₹3.13 0.04 USD | ₹3.13 0.04 USD | ₹102.74M 1.24M USD | 0 | -₹40.30 -0.4 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹2.00 0.02 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.13 0.01 USD |
-4.24
|
₹101.70M 1.23M USD | ₹100.68K 1.22K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹101.70M 1.23M USD | 0 | -₹0.29 -0.003 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.68 0.19 USD |
-3.51
|
₹101.60M 1.23M USD | ₹107.00 1.29 USD | ₹15.68 0.19 USD | ₹16.58 0.2 USD | ₹101.60M 1.23M USD | 0 | -₹1.64 -0.01 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.90 0.08 USD |
+0.73
|
₹101.43M 1.23M USD | ₹190.00 2.3 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹101.43M 1.23M USD | 230.00 | ₹0.03 0.0003 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹16.81 0.2 USD |
+0.18
|
₹100.89M 1.22M USD | ₹7.19K 87.01 USD | ₹16.70 0.2 USD | ₹17.27 0.21 USD | ₹100.89M 1.22M USD | 1.35 | ₹12.42 0.15 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹67.20 0.81 USD |
+8.51
|
₹100.80M 1.22M USD | ₹756.00 9.15 USD | ₹61.93 0.75 USD | ₹67.80 0.82 USD | ₹100.80M 1.22M USD | 0 | -₹1.21 -0.01 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.96 0.8 USD |
0
|
R$6.01M 1.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.01M 1.22M USD | 4.04 | R$0.98 0.2 USD | ||
Green For Energy
GRGG
US
|
$0.20 — |
0
|
$1.22M — | $1.40K — | $0.25 — | $0.25 — | $1.22M — | 0 | $0.00 — | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.05M 1.22M USD | €1.17K 1.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | €0.00 0 USD | ||
|
Quadro Resources
QDROF
US
|
$0.03 — |
0
|
$1.22M — | $16.00K — | $0.03 — | $0.03 — | $1.22M — | 0 | $0.00 — | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
Reneuco Berhad
7130.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.71M 1.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.71M 1.21M USD | 0 | MYR 0.00 0 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹29.50 0.36 USD |
0
|
₹100.23M 1.21M USD | ₹1.00 0.01 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹100.23M 1.21M USD | 23.41 | ₹1.26 0.02 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.99 0.3 USD |
0
|
₹99.96M 1.21M USD | ₹66.00 0.8 USD | ₹24.01 0.29 USD | ₹25.00 0.3 USD | ₹99.96M 1.21M USD | 0 | -₹3.29 -0.03 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.63M 1.21M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JRSIS Health Care
JRSS
US
|
$0.01 — |
-7.14
|
$1.21M — | $1.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.07 — | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,260.00 2.27 USD |
-2.05
|
ZAC 2.26B 1.21M USD | ZAC 25.18K 13.45 USD | ZAC 4,227.00 2.26 USD | ZAC 4,260.00 2.27 USD | ZAC 2.26B 1.21M USD | 7.84 | ZAC 5.43 0.002 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.01 — |
0
|
$1.21M — | $15.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0.00 — | ||
|
PR Technology Inc.
PRTI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹8.62 0.1 USD |
0
|
₹99.56M 1.2M USD | ₹282.00 3.41 USD | ₹8.20 0.1 USD | ₹9.04 0.11 USD | ₹99.56M 1.2M USD | 287.33 | ₹0.03 0.0003 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.80 0.02 USD |
-1.64
|
₹99.55M 1.2M USD | ₹13.34K 161.39 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹99.55M 1.2M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.25 0.22 USD |
-3.44
|
₹99.53M 1.2M USD | ₹896.00 10.84 USD | ₹18.09 0.22 USD | ₹19.28 0.23 USD | ₹99.53M 1.2M USD | 16.89 | ₹1.08 0.01 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 641.00 1.87 USD |
+2.56
|
ILA 412.20M 1.2M USD | ILA 4.36K 12.7 USD | ILA 625.00 1.82 USD | ILA 644.00 1.88 USD | ILA 412.20M 1.2M USD | 3.81 | ILA 1.68 0.004 USD | ||
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€1.04M 1.2M USD | €300.12K 346.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
