Page de résultat 595 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
Morgan
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $19.00 — | $1.50 — | $1.50 — | $1.32M — | 0 | -$2.87 — | ||
VCU Data Management Limited
VCU.BO
IN
|
₹7.03 0.09 USD |
+0.86
|
₹108.97M 1.32M USD | ₹1.13K 13.66 USD | ₹6.56 0.08 USD | ₹7.25 0.09 USD | ₹108.97M 1.32M USD | 175.75 | ₹0.04 0.0004 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.14 0.04 USD |
+1.95
|
₹108.96M 1.32M USD | ₹2.28K 27.63 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹108.96M 1.32M USD | 11.21 | ₹0.28 0.003 USD | ||
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,550.00 1.9 USD |
-1.39
|
ZAC 2.46B 1.32M USD | ZAC 37.41K 19.98 USD | ZAC 3,550.00 1.9 USD | ZAC 3,570.00 1.91 USD | ZAC 2.46B 1.32M USD | 6.76 | ZAC 5.25 0.002 USD | ||
Earthworks Industries
EAATF
US
|
$0.01 — |
0
|
$1.32M — | $707.00K — | $0.00 — | $0.01 — | $1.32M — | 0.91 | $0.01 — | ||
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.05 0.02 USD |
+0.99
|
₹108.71M 1.32M USD | ₹12.24K 148.12 USD | ₹1.97 0.02 USD | ₹2.07 0.03 USD | ₹108.71M 1.32M USD | 0 | -₹16.44 -0.1 USD | ||
Mpact Limited
MPT.JO
ZA
|
ZAC 1,691.00 0.9 USD |
-5.21
|
ZAC 2.46B 1.31M USD | ZAC 2.47K 1.32 USD | ZAC 1,691.00 0.9 USD | ZAC 1,778.00 0.95 USD | ZAC 2.46B 1.31M USD | 5.99 | ZAC 2.82 0.001 USD | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.0000095 | $5.22 — | ||
MacReport.Net
MRPT
US
|
$0.07 — |
0
|
$1.31M — | $5.00K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$0.02 — | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.50 0.18 USD |
-2.95
|
₹108.32M 1.31M USD | ₹20.00 0.24 USD | ₹14.50 0.18 USD | ₹14.60 0.18 USD | ₹108.32M 1.31M USD | 90.62 | ₹0.16 0.001 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.33 0.09 USD |
0
|
₹108.12M 1.31M USD | ₹2.00 0.02 USD | ₹7.33 0.09 USD | ₹7.35 0.09 USD | ₹108.12M 1.31M USD | 0 | -₹0.45 -0.005 USD | ||
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.77 0.24 USD |
+5.01
|
₹107.82M 1.3M USD | ₹493.00 5.96 USD | ₹18.79 0.23 USD | ₹19.77 0.24 USD | ₹107.82M 1.3M USD | 18.47 | ₹1.07 0.01 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.39 0.13 USD |
0
|
₹107.64M 1.3M USD | ₹2.50K 30.25 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹107.64M 1.3M USD | 94.45 | ₹0.11 0.001 USD | ||
|
JRSIS Health Care
JRSS
US
|
$0.01 — |
0
|
$1.30M — | $1.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.07 — | ||
LatAm Lithium Corp
POR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0.58 | HK$0.06 0.007 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$1.74M 1.29M USD | CA$71.00 52.69 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.74M 1.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹14.21 0.17 USD |
0
|
₹106.72M 1.29M USD | ₹7.00 0.08 USD | ₹14.21 0.17 USD | ₹14.71 0.18 USD | ₹106.72M 1.29M USD | 64.59 | ₹0.22 0.002 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹3.25 0.04 USD |
0
|
₹106.67M 1.29M USD | ₹1.28K 15.49 USD | ₹3.25 0.04 USD | ₹3.25 0.04 USD | ₹106.67M 1.29M USD | 0 | -₹40.30 -0.4 USD | ||
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.19M 1.29M USD | 0 | SEK 0.00 0 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹19.66K 237.79 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 445.00 0.24 USD |
+0.23
|
ZAC 2.40B 1.28M USD | ZAC 200.01K 106.8 USD | ZAC 440.00 0.23 USD | ZAC 445.00 0.24 USD | ZAC 2.40B 1.28M USD | 11.41 | ZAC 0.39 0.0002 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.14 0.16 USD |
0
|
€1.11M 1.28M USD | €2.77K 3.2K USD | €0.12 0.14 USD | €0.14 0.16 USD | €1.11M 1.28M USD | 0 | -€0.16 -0.1 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.26 0.08 USD |
-2.49
|
₹105.45M 1.28M USD | ₹220.00 2.66 USD | ₹6.26 0.08 USD | ₹6.29 0.08 USD | ₹105.45M 1.28M USD | 0 | -₹1.06 -0.01 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹10.52 0.13 USD |
+9.81
|
₹105.20M 1.27M USD | ₹59.54K 720.38 USD | ₹9.10 0.11 USD | ₹10.53 0.13 USD | ₹105.20M 1.27M USD | 0 | -₹0.18 -0.002 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.95 0.11 USD |
-0.44
|
₹105.08M 1.27M USD | ₹5.65K 68.32 USD | ₹8.95 0.11 USD | ₹9.50 0.11 USD | ₹105.08M 1.27M USD | 223.75 | ₹0.04 0.0004 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹25.00 0.3 USD |
-4.76
|
₹105.00M 1.27M USD | ₹100.00 1.21 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹105.00M 1.27M USD | 0 | -₹2.56 -0.03 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹35.00 0.42 USD |
+2.88
|
₹105.00M 1.27M USD | ₹545.00 6.59 USD | ₹34.70 0.42 USD | ₹35.20 0.43 USD | ₹105.00M 1.27M USD | 0 | -₹0.73 -0.008 USD | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
Blue Note Mining Inc.
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,477.00 2.39 USD |
+8.14
|
ZAC 2.38B 1.27M USD | ZAC 43.26K 23.1 USD | ZAC 4,147.00 2.21 USD | ZAC 4,509.00 2.41 USD | ZAC 2.38B 1.27M USD | 8.24 | ZAC 5.43 0.002 USD | ||
|
Rainy Mountain Royalty Corp.
RMO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.71M 1.27M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$1.71M 1.27M USD | 6.50 | CA$0.01 0.007 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹8.78 0.11 USD |
+4.9
|
₹104.44M 1.26M USD | ₹15.00 0.18 USD | ₹8.78 0.11 USD | ₹8.78 0.11 USD | ₹104.44M 1.26M USD | 292.66 | ₹0.03 0.0003 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.03 USD |
0
|
€1.09M 1.26M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.09M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.02 0.02 USD |
-6.14
|
€1.09M 1.26M USD | €3.25K 3.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.09M 1.26M USD | 0 | -€1.76 -2.03 USD | ||
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 368.90 1.08 USD |
-0.19
|
ILA 431.93M 1.26M USD | ILA 9.22K 26.89 USD | ILA 363.40 1.06 USD | ILA 372.00 1.08 USD | ILA 431.93M 1.26M USD | 30.74 | ILA 0.12 0.0003 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.73 0.25 USD |
0
|
₹104.06M 1.26M USD | ₹426.00 5.15 USD | ₹20.01 0.24 USD | ₹20.74 0.25 USD | ₹104.06M 1.26M USD | 0 | -₹0.14 -0.001 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.99 0.31 USD |
-1.92
|
₹103.96M 1.26M USD | ₹3.42K 41.38 USD | ₹24.05 0.29 USD | ₹26.00 0.31 USD | ₹103.96M 1.26M USD | 0 | -₹3.29 -0.03 USD | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$407.31 — | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹19.37 0.23 USD |
+4.99
|
₹103.20M 1.25M USD | ₹38.00 0.46 USD | ₹17.60 0.21 USD | ₹19.37 0.23 USD | ₹103.20M 1.25M USD | 12.74 | ₹1.52 0.02 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹34.15 0.41 USD |
0
|
₹103.19M 1.25M USD | ₹3.00 0.04 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹103.19M 1.25M USD | 23.07 | ₹1.48 0.02 USD | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $0.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹4.65 0.06 USD |
-6.48
|
₹102.88M 1.24M USD | ₹10.21K 123.46 USD | ₹4.65 0.06 USD | ₹5.05 0.06 USD | ₹102.88M 1.24M USD | 0 | -₹0.43 -0.005 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.86 0.02 USD |
-1.59
|
₹102.87M 1.24M USD | ₹1.11K 13.37 USD | ₹1.86 0.02 USD | ₹1.86 0.02 USD | ₹102.87M 1.24M USD | 0 | -₹0.07 -0.0008 USD | ||
Dream Homes & Development
DREM
US
|
$0.03 — |
0
|
$1.24M — | $30.53K — | $0.02 — | $0.02 — | $1.24M — | 1.28 | $0.02 — | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,364.00 6.89 USD |
+0.6
|
ILA 425.72M 1.24M USD | ILA 341.00 0.99 USD | ILA 2,350.00 6.85 USD | ILA 2,407.00 7.02 USD | ILA 425.72M 1.24M USD | 0 | -ILA 0.62 -0.001 USD | ||
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹2.00 0.02 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
Tower Investments S.A.
TOW.WA
PL
|
PLN 1.83 0.47 USD |
-0.54
|
PLN 4.87M 1.24M USD | PLN 1.53K 388.12 USD | PLN 1.67 0.42 USD | PLN 1.84 0.47 USD | PLN 4.87M 1.24M USD | 2.01 | PLN 0.91 0.23 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹34.86 0.42 USD |
+5
|
₹102.18M 1.24M USD | ₹188.00 2.27 USD | ₹34.86 0.42 USD | ₹34.86 0.42 USD | ₹102.18M 1.24M USD | 139.43 | ₹0.25 0.003 USD | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹17.00 0.21 USD |
+1.19
|
₹102.03M 1.23M USD | ₹5.93K 71.69 USD | ₹16.46 0.2 USD | ₹17.48 0.21 USD | ₹102.03M 1.23M USD | 1.35 | ₹12.56 0.15 USD | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
-10.53
|
$1.23M — | $30.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.89 0.03 USD |
-0.34
|
₹101.83M 1.23M USD | ₹24.91K 301.35 USD | ₹2.88 0.03 USD | ₹2.95 0.04 USD | ₹101.83M 1.23M USD | 1.22 | ₹2.35 0.03 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+0.45
|
€1.07M 1.23M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹6.72 0.08 USD |
0
|
₹101.67M 1.23M USD | ₹3.47K 41.98 USD | ₹6.09 0.07 USD | ₹6.72 0.08 USD | ₹101.67M 1.23M USD | 26.87 | ₹0.25 0.003 USD | ||
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 82.40 0.24 USD |
+5.78
|
ILA 420.96M 1.23M USD | ILA 575.38K 1.68K USD | ILA 77.40 0.23 USD | ILA 83.30 0.24 USD | ILA 420.96M 1.23M USD | 0 | ILA 0.00 0 USD | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.05 — |
0
|
$1.23M — | $9.00K — | $0.07 — | $0.07 — | $1.23M — | 0 | -$0.04 — | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$2.20K 1.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Epigenomics AG
ECX.F
DE
|
€1.19 1.37 USD |
+30.77
|
€1.06M 1.23M USD | €100.00 115.43 USD | €0.87 1 USD | €1.19 1.37 USD | €1.06M 1.23M USD | 0 | -€0.26 -0.3 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.80 2.08 USD |
-12.62
|
€1.06M 1.22M USD | €98.00 113.12 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.06M 1.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹17.50 0.21 USD |
-5.71
|
₹100.91M 1.22M USD | ₹8.39K 101.52 USD | ₹17.00 0.21 USD | ₹19.20 0.23 USD | ₹100.91M 1.22M USD | 58.33 | ₹0.30 0.003 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹3.07 0.04 USD |
-1.92
|
₹100.77M 1.22M USD | ₹1.67K 20.18 USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹100.77M 1.22M USD | 0 | -₹41.07 -0.4 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.60 0.03 USD |
0
|
₹100.74M 1.22M USD | ₹57.00 0.69 USD | ₹2.58 0.03 USD | ₹2.60 0.03 USD | ₹100.74M 1.22M USD | 0 | -₹8.47 -0.1 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.60 0.03 USD |
+4
|
₹100.74M 1.22M USD | ₹6.61K 79.96 USD | ₹2.52 0.03 USD | ₹2.62 0.03 USD | ₹100.74M 1.22M USD | 0 | -₹8.87 -0.1 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.85 0.08 USD |
0
|
₹100.70M 1.22M USD | ₹270.00 3.27 USD | ₹6.84 0.08 USD | ₹7.56 0.09 USD | ₹100.70M 1.22M USD | 228.33 | ₹0.03 0.0003 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.96 0.8 USD |
0
|
R$6.01M 1.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.01M 1.22M USD | 4.04 | R$0.98 0.2 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹11.31 0.14 USD |
0
|
₹100.61M 1.22M USD | ₹400.00 4.84 USD | ₹11.31 0.14 USD | ₹11.75 0.14 USD | ₹100.61M 1.22M USD | 0 | -₹0.09 -0.001 USD | ||
Green For Energy
GRGG
US
|
$0.20 — |
0
|
$1.22M — | $1.40K — | $0.25 — | $0.25 — | $1.22M — | 0 | $0.00 — | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.05M 1.22M USD | €1.17K 1.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | €0.00 0 USD | ||
|
Quadro Resources
QDROF
US
|
$0.03 — |
0
|
$1.22M — | $16.00K — | $0.03 — | $0.03 — | $1.22M — | 0 | $0.00 — | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.35 0.02 USD |
+3.85
|
₹100.58M 1.22M USD | ₹17.94K 217.04 USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹100.58M 1.22M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.50 0.19 USD |
+1.97
|
₹100.43M 1.22M USD | ₹218.00 2.64 USD | ₹14.90 0.18 USD | ₹15.96 0.19 USD | ₹100.43M 1.22M USD | 0 | -₹1.73 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
