Page de résultat 595 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹42.70 0.52 USD |
+2.01
|
₹230.58M 2.79M USD | ₹50.00 0.6 USD | ₹41.86 0.51 USD | ₹43.00 0.52 USD | ₹230.58M 2.79M USD | 47.44 | ₹0.90 0.01 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.63 0.0076 USD |
0
|
₹230.27M 2.79M USD | ₹400.79K 4.85K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹230.27M 2.79M USD | 0 | -₹0.04 -0.0004 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Tera Light Ltd TRLT.TA | ILA 1,213.00 3.54 USD |
-1.62
|
ILA 954.47M 2.78M USD | ILA 3.87K 11.3 USD | ILA 1,220.00 3.56 USD | ILA 1,233.00 3.6 USD | ILA 954.47M 2.78M USD | 0 | -ILA 0.41 -0.001 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.69 0.07 USD |
+1.43
|
₹229.58M 2.78M USD | ₹5.42K 65.61 USD | ₹5.61 0.07 USD | ₹5.80 0.07 USD | ₹229.58M 2.78M USD | 0 | -₹7.65 -0.09 USD | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0085 USD |
+11.43
|
€2.53M 2.76M USD | €380.00 415.39 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €2.53M 2.76M USD | 0 | €0.00 0 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.35 0.23 USD |
+2.94
|
A$4.16M 2.76M USD | A$252.00 166.79 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$4.16M 2.76M USD | 0 | -A$0.32 -0.2 USD | ||
| Image Power S.A. 7UQ.F | €0.66 0.72 USD |
0
|
€2.52M 2.75M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €2.52M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
| Datametrex AI DTMXF | $0.08 — |
0
|
$2.75M — | $10.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | $0.00 — | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0087 USD |
-11.11
|
€2.51M 2.75M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.51M 2.75M USD | 0 | €0.00 0 USD | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.34 0.02 USD |
-3.6
|
₹226.34M 2.74M USD | ₹141.48K 1.71K USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹226.34M 2.74M USD | 44.66 | ₹0.03 0.0003 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.00 0.00054 USD |
0
|
€2.50M 2.73M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹56.49 0.68 USD |
+7.44
|
₹225.96M 2.73M USD | ₹388.00 4.69 USD | ₹47.33 0.57 USD | ₹57.83 0.7 USD | ₹225.96M 2.73M USD | 0 | -₹8.85 -0.1 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.50M 2.73M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Full Metal Minerals FLMTF | $0.04 — |
0
|
$2.73M — | $19.61K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| Play2Chill S.A. 688.F | €0.69 0.75 USD |
0
|
€2.50M 2.73M USD | €0.00 0 USD | €0.69 0.75 USD | €0.72 0.79 USD | €2.50M 2.73M USD | 69.00 | €0.01 0.01 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.30 0.33 USD |
-6.25
|
€2.50M 2.73M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.50M 2.73M USD | 0 | -€0.05 -0.05 USD | ||
| Panth Infinity Limited PANTH.BO | ₹9.05 0.11 USD |
-1.84
|
₹225.46M 2.73M USD | ₹76.83K 929.47 USD | ₹8.45 0.1 USD | ₹9.40 0.11 USD | ₹225.46M 2.73M USD | 1.89 | ₹4.77 0.06 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.01 0.02 USD |
-30.48
|
€2.49M 2.73M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.49M 2.73M USD | 0 | -€0.02 -0.02 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹185.92K 2.25K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0076 USD |
-17.65
|
€2.49M 2.72M USD | €1.66M 1.81M USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.49M 2.72M USD | 0 | €0.00 0 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.13 0.09 USD |
0
|
CA$3.66M 2.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 394.00 1.15 USD |
-0.05
|
ILA 930.99M 2.71M USD | ILA 70.70K 206.16 USD | ILA 384.00 1.12 USD | ILA 394.70 1.15 USD | ILA 930.99M 2.71M USD | 0 | -ILA 1.75 -0.005 USD | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.71M — | $5.00K — | $0.02 — | $0.02 — | $2.71M — | 0 | $0.00 — | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.36 0.35 USD |
0
|
PLN 10.65M 2.71M USD | PLN 1.23K 311.36 USD | PLN 1.36 0.35 USD | PLN 1.36 0.35 USD | PLN 10.65M 2.71M USD | 8.50 | PLN 0.16 0.04 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹22.22 0.27 USD |
-1.33
|
₹223.50M 2.7M USD | ₹661.00 8 USD | ₹21.68 0.26 USD | ₹22.97 0.28 USD | ₹223.50M 2.7M USD | 0 | -₹1.46 -0.01 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 20.00 2.93 USD |
0
|
DKK 18.42M 2.7M USD | DKK 50.00 7.33 USD | DKK 20.00 2.93 USD | DKK 20.00 2.93 USD | DKK 18.42M 2.7M USD | 3.83 | DKK 5.21 0.76 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.76 0.07 USD |
0
|
₹223.17M 2.7M USD | ₹14.00 0.17 USD | ₹5.76 0.07 USD | ₹5.78 0.07 USD | ₹223.17M 2.7M USD | 0 | -₹7.65 -0.09 USD | ||
| York Exports Limited YORKEXP.BO | ₹66.31 0.8 USD |
-5
|
₹222.99M 2.7M USD | ₹237.00 2.87 USD | ₹66.31 0.8 USD | ₹69.74 0.84 USD | ₹222.99M 2.7M USD | 4.86 | ₹13.62 0.16 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.69M — | $50.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.01 — | ||
| RTCL Limited RAGHUTOB.BO | ₹18.54 0.22 USD |
+2.09
|
₹222.50M 2.69M USD | ₹408.00 4.94 USD | ₹17.12 0.21 USD | ₹18.80 0.23 USD | ₹222.50M 2.69M USD | 10.84 | ₹1.71 0.02 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 488.00 1.42 USD |
-1.11
|
ILA 921.98M 2.69M USD | ILA 53.49K 155.98 USD | ILA 482.90 1.41 USD | ILA 493.50 1.44 USD | ILA 921.98M 2.69M USD | 16.82 | ILA 0.29 0.0008 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 970.20K 27.3K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹29.92 0.36 USD |
+4.98
|
₹221.25M 2.68M USD | ₹107.00 1.29 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹221.25M 2.68M USD | 93.50 | ₹0.32 0.003 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-3
|
€2.45M 2.67M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.45M 2.67M USD | 0 | -€0.02 -0.02 USD | ||
| Umalis Group MLUMG.PA | €1.97 2.15 USD |
0
|
€2.45M 2.67M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.45M 2.67M USD | 0 | -€0.84 -0.9 USD | ||
| Piippo Oyj PIIPPO.HE | €1.89 2.07 USD |
+1.61
|
€2.44M 2.67M USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.89 2.07 USD | €2.44M 2.67M USD | 4.29 | €0.44 0.48 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹27.70 0.34 USD |
-2.09
|
₹220.62M 2.67M USD | ₹9.11K 110.2 USD | ₹26.88 0.33 USD | ₹27.72 0.34 USD | ₹220.62M 2.67M USD | 0 | -₹5.98 -0.07 USD | ||
| Haffner Energy S.A. X1B.F | €0.04 0.04 USD |
+5.61
|
€2.44M 2.67M USD | €9.00K 9.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.44M 2.67M USD | 0 | -€0.28 -0.3 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.39 0.38 USD |
-0.48
|
₹220.37M 2.67M USD | ₹1.00 0.01 USD | ₹31.39 0.38 USD | ₹31.39 0.38 USD | ₹220.37M 2.67M USD | 0 | ₹0.00 0 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.03 -0.03 USD | ||
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | ||
| Organic Coatings Limited ORGCOAT.BO | ₹22.02 0.27 USD |
+3.77
|
₹219.64M 2.66M USD | ₹8.24K 99.65 USD | ₹21.15 0.26 USD | ₹22.28 0.27 USD | ₹219.64M 2.66M USD | 0 | -₹2.99 -0.03 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹18.71K 226.3 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$80.00 59.36 USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Réalités S.A. ALREA.PA | €0.51 0.56 USD |
-8.93
|
€2.42M 2.65M USD | €10.51K 11.49K USD | €0.51 0.56 USD | €0.60 0.66 USD | €2.42M 2.65M USD | 0 | -€38.67 -42.2 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.10 0.07 USD |
0
|
CA$3.56M 2.64M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$2.63M — | $133.00 — | $0.05 — | $0.05 — | $2.63M — | 0 | -$0.04 — | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
+0.96
|
€2.40M 2.63M USD | €11.00K 12.02K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.40M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.15 0.17 USD |
0
|
€2.40M 2.63M USD | €6.48K 7.08K USD | €0.12 0.14 USD | €0.16 0.18 USD | €2.40M 2.63M USD | 0 | -€0.02 -0.02 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| Paragon Finance Limited PARAGONF.BO | ₹50.99 0.62 USD |
-0.93
|
₹216.71M 2.62M USD | ₹215.00 2.6 USD | ₹47.30 0.57 USD | ₹54.95 0.66 USD | ₹216.71M 2.62M USD | 25.75 | ₹1.98 0.02 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹64.95 0.79 USD |
+0.23
|
₹216.67M 2.62M USD | ₹11.00 0.13 USD | ₹64.95 0.79 USD | ₹65.00 0.79 USD | ₹216.67M 2.62M USD | 6.49 | ₹10.00 0.12 USD | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹72.44 0.88 USD |
0
|
₹216.62M 2.62M USD | ₹615.00 7.44 USD | ₹72.00 0.87 USD | ₹72.44 0.88 USD | ₹216.62M 2.62M USD | 22.28 | ₹3.25 0.04 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.54 0.19 USD |
+4.65
|
₹216.47M 2.62M USD | ₹57.54K 696.14 USD | ₹14.60 0.18 USD | ₹15.59 0.19 USD | ₹216.47M 2.62M USD | 0 | -₹3.05 -0.03 USD | ||
| iEntertainment Network IENT | $0.02 — |
0
|
$2.62M — | $100.00 — | $0.03 — | $0.03 — | $2.62M — | 0 | -$0.02 — | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.46 0.08 USD |
0
|
₹216.13M 2.61M USD | ₹33.13K 400.76 USD | ₹6.21 0.08 USD | ₹6.97 0.08 USD | ₹216.13M 2.61M USD | 7.69 | ₹0.84 0.01 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 122.53 | ₹0.71 0.008 USD | ||
| CPT Global Limited 714.F | €0.03 0.04 USD |
+56.82
|
€2.39M 2.61M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.39M 2.61M USD | 0 | -€0.01 -0.01 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$17.32 1.03 USD |
0
|
MX$44.00M 2.61M USD | MX$0.00 0 USD | MX$17.32 1.03 USD | MX$17.32 1.03 USD | MX$44.00M 2.61M USD | 0.072 | MX$240.12 14.22 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 92.40M 2.6M USD | THB 2.58M 72.7K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.60 1.13 USD |
+0.87
|
SEK 26.61M 2.6M USD | SEK 550.00 53.69 USD | SEK 11.20 1.09 USD | SEK 11.60 1.13 USD | SEK 26.61M 2.6M USD | 0 | -SEK 7.53 -0.7 USD | ||
| 4SC AG VSC.F | €0.18 0.2 USD |
+12.15
|
€2.38M 2.6M USD | €6.22K 6.8K USD | €0.18 0.2 USD | €0.28 0.31 USD | €2.38M 2.6M USD | 0 | -€0.55 -0.6 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹27.00 0.33 USD |
+3.53
|
₹214.01M 2.59M USD | ₹1.29K 15.63 USD | ₹25.32 0.31 USD | ₹27.20 0.33 USD | ₹214.01M 2.59M USD | 225.00 | ₹0.12 0.001 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.56 0.12 USD |
0
|
₹213.90M 2.59M USD | ₹152.00 1.84 USD | ₹9.55 0.12 USD | ₹10.54 0.13 USD | ₹213.90M 2.59M USD | 0 | -₹0.33 -0.003 USD | ||
| International Prospect Ventures URANF | $0.02 — |
0
|
$2.59M — | $100.00 — | $1.00 — | $1.00 — | $2.59M — | 0 | $0.00 — | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.73 0.0088 USD |
0
|
₹213.67M 2.59M USD | ₹32.47K 392.81 USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹213.67M 2.59M USD | 0 | -₹0.06 -0.0007 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹70.99 0.86 USD |
-0.7
|
₹213.37M 2.58M USD | ₹151.00 1.83 USD | ₹70.99 0.86 USD | ₹71.04 0.86 USD | ₹213.37M 2.58M USD | 30.73 | ₹2.31 0.03 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.MU | €0.03 0.03 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.36M 2.58M USD | 0 | €0.00 0 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
0
|
$2.58M — | $100.00 — | $0.40 — | $0.40 — | $2.58M — | 0.18 | $1.62 — | ||
| GSB Finance Limited GSBFIN.BO | ₹35.45 0.43 USD |
-1.99
|
₹212.70M 2.57M USD | ₹217.00 2.63 USD | ₹35.45 0.43 USD | ₹36.00 0.44 USD | ₹212.70M 2.57M USD | 33.76 | ₹1.05 0.01 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹98.80 1.2 USD |
-5
|
₹212.39M 2.57M USD | ₹321.00 3.88 USD | ₹98.80 1.2 USD | ₹103.70 1.25 USD | ₹212.39M 2.57M USD | 78.41 | ₹1.26 0.02 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.57M — | $10.00K — | $0.00 — | $0.00 — | $2.57M — | 0 | $0.00 — | ||
| Green Minerals AS 5IP.F | €0.11 0.12 USD |
-4.82
|
€2.35M 2.56M USD | €19.00K 20.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.35M 2.56M USD | 0 | -€0.07 -0.07 USD | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.01 0.01 USD |
-27.27
|
€2.34M 2.55M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.34M 2.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||