Page de résultat 595 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.80 0.11 USD |
0
|
₹96.80M 1.17M USD | ₹6.25K 75.61 USD | ₹8.36 0.1 USD | ₹9.22 0.11 USD | ₹96.80M 1.17M USD | 110.00 | ₹0.08 0.0009 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.50 0.28 USD |
0
|
₹96.77M 1.17M USD | ₹2.00 0.02 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹96.77M 1.17M USD | 0 | -₹0.04 -0.0004 USD | ||
BYT Holdings Ltd.
BYT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹29.93 0.36 USD |
0
|
₹96.62M 1.17M USD | ₹300.00 3.63 USD | ₹29.93 0.36 USD | ₹29.93 0.36 USD | ₹96.62M 1.17M USD | 0 | -₹8.99 -0.1 USD | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 880.80 2.57 USD |
+0.65
|
ILA 400.69M 1.17M USD | ILA 6.09K 17.76 USD | ILA 860.60 2.51 USD | ILA 889.00 2.59 USD | ILA 400.69M 1.17M USD | 7.27 | ILA 1.21 0.003 USD | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,450.00 0.77 USD |
-3.33
|
ZAC 2.18B 1.17M USD | ZAC 197.18K 105.28 USD | ZAC 1,450.00 0.77 USD | ZAC 1,465.00 0.78 USD | ZAC 2.18B 1.17M USD | 4.36 | ZAC 3.32 0.001 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.20 0.04 USD |
+1.91
|
₹96.00M 1.16M USD | ₹6.39K 77.26 USD | ₹3.01 0.04 USD | ₹3.25 0.04 USD | ₹96.00M 1.16M USD | 18.82 | ₹0.17 0.002 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹154.40 -1.8 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
Antimony Resources Ltd
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.16M USD | 0 | €0.00 0 USD | ||
Sileon AB (publ)
SILEON.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 11.86M 1.16M USD | SEK 574.00 56.03 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 11.86M 1.16M USD | 0 | -SEK 9.51 -0.9 USD | ||
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.03 USD |
-8.33
|
€1.00M 1.16M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.00M 1.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹11.69 0.14 USD |
-21.01
|
₹95.43M 1.15M USD | ₹1.75K 21.15 USD | ₹11.69 0.14 USD | ₹11.69 0.14 USD | ₹95.43M 1.15M USD | 22.05 | ₹0.53 0.006 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.51 0.08 USD |
-3.27
|
₹95.39M 1.15M USD | ₹1.82K 21.96 USD | ₹6.45 0.08 USD | ₹6.73 0.08 USD | ₹95.39M 1.15M USD | 0 | ₹0.00 0 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.31 0.08 USD |
0
|
₹95.28M 1.15M USD | ₹64.57K 781.2 USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹95.28M 1.15M USD | 48.53 | ₹0.13 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 614.40 1.79 USD |
+0.47
|
ILA 395.09M 1.15M USD | ILA 4.99K 14.56 USD | ILA 611.50 1.78 USD | ILA 621.00 1.81 USD | ILA 395.09M 1.15M USD | 3.65 | ILA 1.68 0.004 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
0
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.59 | €0.01 0.01 USD | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.15M — | $1.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.01 — | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹31.65 0.38 USD |
0
|
₹94.95M 1.15M USD | ₹35.00 0.42 USD | ₹31.65 0.38 USD | ₹31.65 0.38 USD | ₹94.95M 1.15M USD | 19.06 | ₹1.66 0.02 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.45 0.13 USD |
0
|
₹94.84M 1.15M USD | ₹12.00 0.15 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹94.84M 1.15M USD | 2.68 | ₹3.89 0.05 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹41.00 0.5 USD |
-1.11
|
₹94.83M 1.15M USD | ₹78.00 0.94 USD | ₹41.00 0.5 USD | ₹43.46 0.53 USD | ₹94.83M 1.15M USD | 3.19 | ₹12.85 0.16 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Silo Wellness Inc.
SILO.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
NextCure, Inc.
2US.MU
DE
|
€0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹26.27 0.32 USD |
0
|
₹94.69M 1.15M USD | ₹2.00K 24.2 USD | ₹26.27 0.32 USD | ₹26.27 0.32 USD | ₹94.69M 1.15M USD | 0 | ₹0.00 0 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.90 0.23 USD |
0
|
₹94.52M 1.14M USD | ₹5.00 0.06 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹94.52M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 2,600.00 7.58 USD |
+0.04
|
ILA 391.46M 1.14M USD | ILA 74.00 0.22 USD | ILA 2,600.00 7.58 USD | ILA 2,600.00 7.58 USD | ILA 391.46M 1.14M USD | 15.95 | ILA 1.63 0.004 USD | ||
GGX Gold Corp.
GGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$10.34K 7.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.23 0.09 USD |
-1.63
|
₹93.98M 1.14M USD | ₹15.00K 181.48 USD | ₹7.23 0.09 USD | ₹8.30 0.1 USD | ₹93.98M 1.14M USD | 17.21 | ₹0.42 0.005 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
Ridgestone Mining Inc.
RMI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.53M 1.14M USD | CA$24.50K 18.18K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$1.53M 1.14M USD | 0 | -CA$0.10 -0.07 USD | ||
Greenhawk Resources
VGGOF
US
|
$0.00 — |
-57.78
|
$1.13M — | $5.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.02 — | ||
Latam Lithium
PFFOF
US
|
$0.03 — |
+14.98
|
$1.13M — | $500.00 — | $0.03 — | $0.03 — | $1.13M — | 0 | -$0.01 — | ||
Quest Patent Research
QPRC
US
|
$0.21 — |
0
|
$1.13M — | $10.00 — | $0.20 — | $0.20 — | $1.13M — | 0 | -$2.17 — | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$2.35 — | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹16.96 0.21 USD |
0
|
₹93.59M 1.13M USD | ₹70.00 0.85 USD | ₹16.96 0.21 USD | ₹16.96 0.21 USD | ₹93.59M 1.13M USD | 0 | -₹0.04 -0.0004 USD | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
Optiva
RKNEF
US
|
$0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹18.68 0.23 USD |
-4.21
|
₹93.40M 1.13M USD | ₹2.31K 27.94 USD | ₹18.55 0.22 USD | ₹19.85 0.24 USD | ₹93.40M 1.13M USD | 0 | -₹0.49 -0.005 USD | ||
|
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.52M 1.13M USD | CA$10.00 7.42 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.52M 1.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£2.00 2.66 USD |
0
|
£850.00K 1.13M USD | £22.50K 29.88K USD | £2.00 2.66 USD | £2.00 2.66 USD | £850.00K 1.13M USD | 0 | £0.00 0 USD | ||
RUIXIN INT'L
0724.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82M 1.13M USD | 0 | HK$0.00 0 USD | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.94 0.23 USD |
0
|
₹92.97M 1.12M USD | ₹1.00 0.01 USD | ₹18.94 0.23 USD | ₹18.94 0.23 USD | ₹92.97M 1.12M USD | 8.49 | ₹2.23 0.03 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 803.30 2.34 USD |
+1.06
|
ILA 385.63M 1.12M USD | ILA 12.19K 35.53 USD | ILA 782.30 2.28 USD | ILA 823.10 2.4 USD | ILA 385.63M 1.12M USD | 15.44 | ILA 0.52 0.001 USD | ||
|
AppSoft
ASFT
US
|
$0.25 — |
0
|
$1.12M — | $601.00 — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.01 — | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹9.21 0.11 USD |
0
|
₹92.88M 1.12M USD | ₹100.00 1.21 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹92.88M 1.12M USD | 0.34 | ₹26.94 0.33 USD | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.76 0.36 USD |
0
|
R$5.54M 1.12M USD | R$0.00 0 USD | R$1.76 0.36 USD | R$1.76 0.36 USD | R$5.54M 1.12M USD | 0 | -R$368.30 -74.6 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹21.45 0.26 USD |
+4.99
|
₹92.82M 1.12M USD | ₹1.01K 12.16 USD | ₹19.41 0.23 USD | ₹21.45 0.26 USD | ₹92.82M 1.12M USD | 0 | -₹1.22 -0.01 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹18.50 0.22 USD |
-2.63
|
₹92.75M 1.12M USD | ₹1.08K 13.09 USD | ₹18.50 0.22 USD | ₹18.80 0.23 USD | ₹92.75M 1.12M USD | 20.78 | ₹0.89 0.01 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.51M 1.12M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$1.51M 1.12M USD | 0 | -CA$0.11 -0.08 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.51M 1.12M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.51M 1.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹30.88 0.37 USD |
0
|
₹92.64M 1.12M USD | ₹1.15K 13.91 USD | ₹29.50 0.36 USD | ₹30.88 0.37 USD | ₹92.64M 1.12M USD | 0 | -₹0.36 -0.004 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,290.00 50.42 USD |
-0.97
|
ILA 384.17M 1.12M USD | ILA 104.00 0.3 USD | ILA 17,200.00 50.15 USD | ILA 17,460.00 50.91 USD | ILA 384.17M 1.12M USD | 17.75 | ILA 9.74 0.03 USD | ||
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,122.00 9.1 USD |
+0.55
|
ILA 383.71M 1.12M USD | ILA 48.00 0.14 USD | ILA 3,105.00 9.05 USD | ILA 3,139.00 9.15 USD | ILA 383.71M 1.12M USD | 17.44 | ILA 1.79 0.005 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.31 0.09 USD |
+1.95
|
₹92.25M 1.12M USD | ₹2.99K 36.2 USD | ₹7.17 0.09 USD | ₹7.31 0.09 USD | ₹92.25M 1.12M USD | 91.37 | ₹0.08 0.0009 USD | ||
|
Livanis Publications SA
LIVAN.AT
GR
|
€0.13 0.14 USD |
0
|
€966.80K 1.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.80K 1.12M USD | 0 | €0.00 0 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
0
|
€964.10K 1.11M USD | €12.35K 14.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €964.10K 1.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,603.00 13.42 USD |
-0.15
|
ILA 380.58M 1.11M USD | ILA 3.02K 8.81 USD | ILA 4,511.00 13.15 USD | ILA 4,742.00 13.83 USD | ILA 380.58M 1.11M USD | 14.16 | ILA 3.25 0.009 USD | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.11M — | $350.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
New Leaf Ventures Inc
NLV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
eWorld
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.40 0.1 USD |
+5
|
₹91.05M 1.1M USD | ₹8.19K 99.13 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹91.05M 1.1M USD | 0 | -₹5.80 -0.07 USD | ||
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 5.20 0.51 USD |
+1.96
|
SEK 11.28M 1.1M USD | SEK 322.00 31.43 USD | SEK 5.16 0.5 USD | SEK 5.20 0.51 USD | SEK 11.28M 1.1M USD | 0 | -SEK 10.85 -1.05 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹7.80 0.09 USD |
0
|
₹90.80M 1.1M USD | ₹29.00 0.35 USD | ₹7.80 0.09 USD | ₹8.00 0.1 USD | ₹90.80M 1.1M USD | 0 | -₹10.57 -0.1 USD | ||
Gen 2
MNIZ
US
|
$0.25 — |
0
|
$1.10M — | $4.80K — | $0.25 — | $0.26 — | $1.10M — | 1.08 | $0.23 — | ||
Skinvisible
SKVI
US
|
$0.20 — |
0
|
$1.09M — | $800.00 — | $0.20 — | $0.20 — | $1.09M — | 0 | -$0.20 — | ||
|
Balwin Properties Ltd
BWN.JO
ZA
|
ZAC 435.00 0.23 USD |
0
|
ZAC 2.05B 1.09M USD | ZAC 52.45K 28.01 USD | ZAC 434.00 0.23 USD | ZAC 435.00 0.23 USD | ZAC 2.05B 1.09M USD | 8.52 | ZAC 0.51 0.0002 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | MX$0.00 0 USD | ||
Norra Metals
NRRMF
US
|
$0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
H2 Core AG
M5S.F
DE
|
€0.08 0.09 USD |
0
|
€946.03K 1.09M USD | €1.70K 1.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €946.03K 1.09M USD | 0 | -€0.03 -0.03 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.72 0.83 USD |
-29.14
|
€945.92K 1.09M USD | €1.58K 1.83K USD | €0.72 0.83 USD | €0.72 0.83 USD | €945.92K 1.09M USD | 0 | -€3.43 -3.9 USD | ||
|
Lepidico
LPDNF
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $10.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.04 — | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 928.80 2.71 USD |
-0.21
|
ILA 373.33M 1.09M USD | ILA 5.18K 15.11 USD | ILA 916.30 2.67 USD | ILA 953.30 2.78 USD | ILA 373.33M 1.09M USD | 7.31 | ILA 1.27 0.003 USD | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.00 0.0051 USD |
0
|
€942.29K 1.09M USD | €1.25K 1.44K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €942.29K 1.09M USD | 0 | €0.00 0 USD | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹29.00 0.35 USD |
0
|
₹89.32M 1.08M USD | ₹64.00 0.77 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹89.32M 1.08M USD | 131.81 | ₹0.22 0.002 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹74.99 0.91 USD |
-1.32
|
₹89.28M 1.08M USD | ₹5.00 0.06 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹89.28M 1.08M USD | 60.47 | ₹1.24 0.02 USD | ||
MegaWatt Lithium and Battery
WALRF
US
|
$0.17 — |
-26.62
|
$1.08M — | $1.00K — | $0.18 — | $0.18 — | $1.08M — | 0 | -$0.08 — | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.15 0.17 USD |
0
|
€935.01K 1.08M USD | €200.00 230.87 USD | €0.15 0.17 USD | €0.15 0.17 USD | €935.01K 1.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Talmora Diamond Inc.
TAI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
Plant Veda Foods Ltd.
5RU.F
DE
|
€0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹20.00 0.24 USD |
+2.56
|
₹88.83M 1.07M USD | ₹27.00 0.33 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹88.83M 1.07M USD | 0 | -₹1.15 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
