Page de résultat 595 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8599 0.02 USD |
-3.37
|
$1.02B 28.64M USD | $9K 253.24 USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
+9.8
|
$224M 28.64M USD | $128K 16.37K USD | $0.25 0.03 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16 17.49 USD |
-2.44
|
$26.2M 28.64M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $26.2M 28.64M USD | 14.41 | $1.11 1.21 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $84.58 1.02 USD |
-0.21
|
$2.37B 28.64M USD | $9 0.11 USD | $84.58 1.02 USD | $84.58 1.02 USD | $2.37B 28.64M USD | 183.86 | $0.46 0.005 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8199 0.17 USD |
0
|
$134.67M 28.64M USD | $5K 1.06K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $134.67M 28.64M USD | 4.79 | $0.17 0.04 USD | |
| Neofect Co., Ltd. 290660.KQ | $854 0.64 USD |
-1.04
|
$37.94B 28.63M USD | $10.9K 8.23 USD | $841 0.63 USD | $894 0.67 USD | $37.94B 28.63M USD | 0 | $0 0 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,170 1.64 USD |
+0.47
|
$37.93B 28.63M USD | $28.21K 21.29 USD | $2,145 1.62 USD | $2,210 1.67 USD | $37.93B 28.63M USD | 0 | $0 0 USD | |
| PRAP Japan, Inc. 2449.T | $955 6.45 USD |
+0.21
|
$4.24B 28.62M USD | $500 3.38 USD | $954 6.44 USD | $955 6.45 USD | $4.24B 28.62M USD | 15.34 | $62.23 0.42 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.78 0.85 USD |
0
|
$26.18M 28.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| Hiraki Co.,Ltd. 3059.T | $871 5.88 USD |
0
|
$4.24B 28.62M USD | $1.3K 8.78 USD | $870 5.87 USD | $871 5.88 USD | $4.24B 28.62M USD | 554.77 | $1.57 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+5.26
|
$26.18M 28.62M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.18M 28.62M USD | 0 | -$0.01 -0.01 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
0
|
$26.17M 28.61M USD | $11 12.02 USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.78 0.08 USD |
+1.46
|
$1.02B 28.61M USD | $24K 675.3 USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.02B 28.61M USD | 8.17 | $0.34 0.009 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,515 1.9 USD |
+1.62
|
$37.89B 28.6M USD | $9.63K 7.27 USD | $2,455 1.85 USD | $2,550 1.92 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| Worth Peripherals Limited WORTH.NS | $150.05 1.82 USD |
+1.02
|
$2.36B 28.59M USD | $138 1.67 USD | $149.72 1.81 USD | $150.69 1.82 USD | $2.36B 28.59M USD | 13.89 | $10.8 0.13 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-2.55
|
$447.45B 28.59M USD | $400 0.03 USD | $153 0.0097 USD | $157 0.01 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,025 3.04 USD |
-0.12
|
$37.88B 28.59M USD | $13.04K 9.85 USD | $3,990 3.01 USD | $4,085 3.08 USD | $37.88B 28.59M USD | 0 | $0 0 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
0
|
$447.2B 28.58M USD | $4K 0.26 USD | $332 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 39.86 | $8.63 0.0005 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36 39.35 USD |
0
|
$26.14M 28.57M USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $26.14M 28.57M USD | 23.68 | $1.52 1.66 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-2.14
|
$26.13M 28.57M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.13M 28.57M USD | 0 | -$0.02 -0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,590 17.48 USD |
+0.5
|
$4.23B 28.56M USD | $2K 13.5 USD | $2,566 17.32 USD | $2,593 17.5 USD | $4.23B 28.56M USD | 23.10 | $112.1 0.76 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,521 10.27 USD |
-0.65
|
$4.23B 28.55M USD | $500 3.38 USD | $1,521 10.27 USD | $1,531 10.33 USD | $4.23B 28.55M USD | 10.53 | $144.37 0.97 USD | |
| Aoba-BBT, Inc. 2464.T | $334 2.25 USD |
+0.6
|
$4.23B 28.55M USD | $1.1K 7.43 USD | $332 2.24 USD | $335 2.26 USD | $4.23B 28.55M USD | 20.08 | $16.63 0.11 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Virinchi Limited VIRINCHI.BO | $22.98 0.28 USD |
+1.14
|
$2.36B 28.54M USD | $1.04K 12.62 USD | $22.6 0.27 USD | $22.98 0.28 USD | $2.36B 28.54M USD | 32.82 | $0.7 0.008 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,331 1 USD |
-1.33
|
$37.77B 28.51M USD | $40.82K 30.81 USD | $1,315 0.99 USD | $1,365 1.03 USD | $37.77B 28.51M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $34.05 1.08 USD |
0
|
$897.22M 28.51M USD | $1.2K 38.26 USD | $32.45 1.03 USD | $34.05 1.08 USD | $897.22M 28.51M USD | 34.04 | $1 0.03 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,180 0.89 USD |
+3.95
|
$37.76B 28.5M USD | $433.91K 327.53 USD | $1,113 0.84 USD | $1,187 0.9 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $634 0.48 USD |
+0.32
|
$37.75B 28.5M USD | $282.18K 213 USD | $630 0.48 USD | $637 0.48 USD | $37.75B 28.5M USD | 0 | $0 0 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $432 2.92 USD |
0
|
$4.22B 28.49M USD | $18K 121.51 USD | $432 2.92 USD | $450 3.04 USD | $4.22B 28.49M USD | 3.32 | $129.9 0.88 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
-0.61
|
$26.06M 28.48M USD | $75 81.99 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $26.06M 28.48M USD | 20.50 | $0.04 0.04 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
-0.58
|
$4.22B 28.48M USD | $3.4K 22.95 USD | $690 4.66 USD | $695 4.69 USD | $4.22B 28.48M USD | 12.29 | $56.14 0.38 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
+1.23
|
$4.22B 28.47M USD | $29.3K 197.78 USD | $163 1.1 USD | $166 1.12 USD | $4.22B 28.47M USD | 0 | -$55.71 -0.3 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Scinex Corporation 2376.T | $752 5.08 USD |
0
|
$4.22B 28.47M USD | $100 0.68 USD | $752 5.08 USD | $752 5.08 USD | $4.22B 28.47M USD | 11.97 | $62.79 0.42 USD | |
| ClearVue CVUEF | $0.1 — |
0
|
$28.47M — | $200 — | $0.1199 — | $0.1199 — | $28.47M — | 0 | -$0.03 — | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $819 0.62 USD |
-2.62
|
$37.7B 28.46M USD | $458.64K 346.2 USD | $801 0.6 USD | $899 0.68 USD | $37.7B 28.46M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3599 0.4 USD |
+1.68
|
$26.02M 28.45M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $26.02M 28.45M USD | 0 | -$0.8 -0.8 USD | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,520 23.76 USD |
0
|
$4.21B 28.44M USD | $300 2.03 USD | $3,520 23.76 USD | $3,565 24.06 USD | $4.21B 28.44M USD | 7.65 | $460.06 3.11 USD | |
| Molitec Steel Co., Ltd. 5986.T | $188 1.27 USD |
-1.57
|
$4.21B 28.43M USD | $12.8K 86.4 USD | $188 1.27 USD | $190 1.28 USD | $4.21B 28.43M USD | 12.47 | $15.07 0.1 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.5 0.28 USD |
-0.97
|
$2.35B 28.43M USD | $33.1K 400.43 USD | $23.26 0.28 USD | $24.69 0.3 USD | $2.35B 28.43M USD | 20.43 | $1.15 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.9 0.51 USD |
-0.31
|
$894.1M 28.41M USD | $16.1K 511.58 USD | $15.9 0.51 USD | $16.1 0.51 USD | $894.1M 28.41M USD | 17.86 | $0.89 0.03 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,050 3.81 USD |
-1.17
|
$37.63B 28.41M USD | $69.5K 52.46 USD | $5,010 3.78 USD | $5,170 3.9 USD | $37.63B 28.41M USD | 0 | $0 0 USD | |
| Kanemitsu Corporation 7208.T | $823 5.56 USD |
+0.12
|
$4.21B 28.41M USD | $600 4.05 USD | $823 5.56 USD | $825 5.57 USD | $4.21B 28.41M USD | 6.28 | $130.86 0.88 USD | |
| River Tech p.l.c. RIVER.OL | $14.4 1.38 USD |
-0.69
|
$295.95M 28.39M USD | $1.47K 140.73 USD | $13.7 1.31 USD | $14.4 1.38 USD | $295.95M 28.39M USD | 4.01 | $3.59 0.34 USD | |
| Lake Resources NL LK1.F | $0.0079 0.0086 USD |
-24.04
|
$25.97M 28.39M USD | $2.4K 2.62K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $25.97M 28.39M USD | 0 | -$0.01 -0.01 USD | |
| Iljin Display Co., Ltd. 020760.KS | $731 0.55 USD |
+0.83
|
$37.61B 28.39M USD | $15.92K 12.02 USD | $725 0.55 USD | $746 0.56 USD | $37.61B 28.39M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+1.52
|
$25.96M 28.38M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $25.96M 28.38M USD | 0 | -$0.01 -0.01 USD | |
| Avision Inc. 2380.TW | $4.12 0.13 USD |
-0.72
|
$892.96M 28.37M USD | $53.83K 1.71K USD | $4.06 0.13 USD | $4.34 0.14 USD | $892.96M 28.37M USD | 0 | -$1.95 -0.06 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,149 0.87 USD |
-2.21
|
$37.59B 28.37M USD | $17.76K 13.41 USD | $1,145 0.86 USD | $1,200 0.91 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,722 7.94 USD |
-1.2
|
$9.73B 28.37M USD | $241.84K 705.19 USD | $2,700 7.87 USD | $2,766 8.07 USD | $9.73B 28.37M USD | 55.55 | $0.49 0.001 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.26 0.18 USD |
+0.72
|
$2.34B 28.37M USD | $5.87K 70.98 USD | $15.04 0.18 USD | $15.39 0.19 USD | $2.34B 28.37M USD | 25.86 | $0.59 0.007 USD | |
| Feerum S.A. FEE.WA | $11.7 2.97 USD |
0
|
$111.59M 28.36M USD | $1.32K 335.26 USD | $11.7 2.97 USD | $11.75 2.99 USD | $111.59M 28.36M USD | 28.53 | $0.41 0.1 USD | |
| Garnet International Limited GARNETINT.BO | $119.4 1.44 USD |
+1.92
|
$2.34B 28.36M USD | $271 3.28 USD | $118.95 1.44 USD | $119.4 1.44 USD | $2.34B 28.36M USD | 0 | -$1.97 -0.02 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27 2.64 USD |
-1.64
|
$290.47M 28.35M USD | $22.3K 2.18K USD | $27 2.64 USD | $27.4 2.67 USD | $290.47M 28.35M USD | 13.84 | $1.95 0.19 USD | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $174 0.01 USD |
+2.35
|
$443.5B 28.34M USD | $382.8K 24.46 USD | $169 0.01 USD | $175 0.01 USD | $443.5B 28.34M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,250 1.7 USD |
-6.24
|
$37.53B 28.33M USD | $139.71K 105.45 USD | $2,195 1.66 USD | $2,385 1.8 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,270 15.32 USD |
-0.35
|
$4.2B 28.33M USD | $700 4.73 USD | $2,263 15.28 USD | $2,286 15.43 USD | $4.2B 28.33M USD | 20.37 | $111.39 0.75 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,380 2.55 USD |
-0.74
|
$37.52B 28.32M USD | $3.32K 2.5 USD | $3,360 2.54 USD | $3,460 2.61 USD | $37.52B 28.32M USD | 0 | $0 0 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
-0.08
|
$4.19B 28.31M USD | $1.4K 9.45 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 9.82 | $133.94 0.9 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Takakita Co., Ltd. 6325.T | $371 2.5 USD |
0
|
$4.19B 28.28M USD | $1.8K 12.15 USD | $371 2.5 USD | $374 2.52 USD | $4.19B 28.28M USD | 8.29 | $44.74 0.3 USD | |
| SCYNEXIS, Inc. 135A.F | $0.66 0.72 USD |
-3.21
|
$25.87M 28.28M USD | $2.38K 2.6K USD | $0.66 0.72 USD | $0.66 0.72 USD | $25.87M 28.28M USD | 0 | -$0.5 -0.5 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.7 0.85 USD |
-1.48
|
$889.99M 28.28M USD | $41 1.3 USD | $26.7 0.85 USD | $26.7 0.85 USD | $889.99M 28.28M USD | 18.04 | $1.48 0.05 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $824 0.62 USD |
-1.79
|
$37.46B 28.28M USD | $30.89K 23.32 USD | $823 0.62 USD | $848 0.64 USD | $37.46B 28.28M USD | 0 | $0 0 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,755.5 45.44 USD |
0
|
$2.34B 28.26M USD | $37 0.45 USD | $3,705 44.82 USD | $3,950 47.79 USD | $2.34B 28.26M USD | 8.73 | $430 5.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.85M 28.26M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.85M 28.26M USD | 0 | -$0.01 -0.01 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,690 8.07 USD |
0
|
$37.44B 28.26M USD | $7.77K 5.87 USD | $10,690 8.07 USD | $10,690 8.07 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
+1.06
|
$25.85M 28.25M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $25.85M 28.25M USD | 0 | -$0.34 -0.3 USD | |
| Organto Foods OGOFF | $0.25 — |
0
|
$28.25M — | $2.5K — | $0.25 — | $0.25 — | $28.25M — | 0 | -$0.07 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Otobrite Electronics Inc 2256.TWO | $23.15 0.74 USD |
-4.73
|
$888.2M 28.22M USD | $4.6K 146.23 USD | $23.15 0.74 USD | $24.3 0.77 USD | $888.2M 28.22M USD | 0 | -$1.07 -0.03 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $114 0.0072 USD |
0
|
$441.58B 28.22M USD | $762.4K 48.72 USD | $113 0.0072 USD | $115 0.0073 USD | $441.58B 28.22M USD | 5.86 | $19.44 0.001 USD | |
| Hytc Co., Ltd 148930.KQ | $3,875 2.92 USD |
+0.13
|
$37.38B 28.22M USD | $4.57K 3.45 USD | $3,840 2.9 USD | $3,925 2.96 USD | $37.38B 28.22M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$25.81M 28.21M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.81M 28.21M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
0
|
$38.02M 28.21M USD | $5 3.71 USD | $6 4.45 USD | $6 4.45 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.17 USD |
-0.75
|
$25.8M 28.2M USD | $1.31K 1.44K USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.8M 28.2M USD | 0 | -$0.15 -0.1 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.39 0.42 USD |
+7.09
|
$25.8M 28.2M USD | $2.16K 2.36K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $25.8M 28.2M USD | 0 | -$0.11 -0.1 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,235 1.69 USD |
-0.22
|
$37.35B 28.19M USD | $18.96K 14.31 USD | $2,220 1.68 USD | $2,247 1.7 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,360 36.18 USD |
-0.19
|
$4.18B 28.19M USD | $400 2.7 USD | $5,360 36.18 USD | $5,390 36.38 USD | $4.18B 28.19M USD | 9.88 | $542.37 3.66 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,975 20.08 USD |
0
|
$4.18B 28.19M USD | $500 3.38 USD | $2,975 20.08 USD | $2,993 20.2 USD | $4.18B 28.19M USD | 3.02 | $983.24 6.64 USD | |
| American Overseas AOREF | $600 — |
-4
|
$28.19M — | $50 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| The Trendlines TRNLY | $1.29 — |
0
|
$28.18M — | $5.2K — | $1.4 — | $1.6 — | $28.18M — | 0 | -$0.5 — | |
| Formetal Co., Ltd. 119500.KQ | $3,150 2.38 USD |
-1.1
|
$37.32B 28.17M USD | $212.32K 160.27 USD | $3,100 2.34 USD | $3,245 2.45 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
0
|
$1B 28.17M USD | $100 2.81 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1B 28.17M USD | 11.35 | $0.14 0.003 USD | |
| The Willbes & CO., Ltd. 008600.KS | $567 0.43 USD |
+2.16
|
$37.31B 28.16M USD | $816.22K 616.11 USD | $552 0.42 USD | $576 0.43 USD | $37.31B 28.16M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.05 0.05 USD |
-2.15
|
$25.76M 28.16M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| OPC Energy Ltd. OPCE.TA | $3,772 11 USD |
-1.92
|
$9.65B 28.13M USD | $168.57K 491.53 USD | $3,751 10.94 USD | $3,846 11.21 USD | $9.65B 28.13M USD | 58.93 | $0.64 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||