结果页面 593，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kerur Holdings Ltd. KRUR.TA | ILA 9,140.00 26.65 USD |
+0.46
|
ILA 1.15B 3.35M USD | ILA 11.30K 32.94 USD | ILA 8,970.00 26.16 USD | ILA 9,215.00 26.87 USD | ILA 1.15B 3.35M USD | 17.64 | ILA 5.18 0.02 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.52 0.34 USD |
-4.35
|
SEK 34.33M 3.35M USD | SEK 16.70K 1.63K USD | SEK 2.11 0.21 USD | SEK 3.75 0.37 USD | SEK 34.33M 3.35M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹157.70 1.91 USD |
-5
|
₹276.96M 3.35M USD | ₹5.00 0.06 USD | ₹157.70 1.91 USD | ₹157.70 1.91 USD | ₹276.96M 3.35M USD | 59.73 | ₹2.64 0.03 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹55.35 0.67 USD |
+4.12
|
₹276.73M 3.35M USD | ₹103.00 1.25 USD | ₹50.51 0.61 USD | ₹55.35 0.67 USD | ₹276.73M 3.35M USD | 89.27 | ₹0.62 0.007 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹11.09 0.13 USD |
+1.84
|
₹276.60M 3.35M USD | ₹4.58K 55.35 USD | ₹10.71 0.13 USD | ₹11.19 0.14 USD | ₹276.60M 3.35M USD | 100.81 | ₹0.11 0.001 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.37 0.02 USD |
-2.14
|
₹276.43M 3.34M USD | ₹91.55K 1.11K USD | ₹1.33 0.02 USD | ₹1.47 0.02 USD | ₹276.43M 3.34M USD | 0 | -₹71.06 -0.8 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹65.80 0.8 USD |
-5.35
|
₹276.36M 3.34M USD | ₹1.53K 18.55 USD | ₹65.10 0.79 USD | ₹70.00 0.85 USD | ₹276.36M 3.34M USD | 12.09 | ₹5.44 0.07 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 613.50 1.79 USD |
+1.79
|
ILA 1.15B 3.34M USD | ILA 34.30K 100.01 USD | ILA 600.00 1.75 USD | ILA 634.90 1.85 USD | ILA 1.15B 3.34M USD | 29.21 | ILA 0.21 0.0006 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.42 -0.3 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
+9.92
|
€3.05M 3.34M USD | €55.00 60.12 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 251,600.00 733.66 USD |
+1.09
|
ILA 1.14B 3.33M USD | ILA 1.00 0 USD | ILA 251,600.00 733.66 USD | ILA 251,600.00 733.66 USD | ILA 1.14B 3.33M USD | 11.38 | ILA 221.07 0.64 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹69.39 0.84 USD |
+4.71
|
₹275.33M 3.33M USD | ₹49.00 0.59 USD | ₹69.39 0.84 USD | ₹69.39 0.84 USD | ₹275.33M 3.33M USD | 0 | -₹7.58 -0.09 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹91.66 1.11 USD |
0
|
₹275.30M 3.33M USD | ₹159.00 1.92 USD | ₹91.65 1.11 USD | ₹92.56 1.12 USD | ₹275.30M 3.33M USD | 0 | -₹2.06 -0.02 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.67 0.73 USD |
-0.6
|
€3.04M 3.32M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €3.04M 3.32M USD | 0 | -€1.63 -1.7 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.54 | HK$0.42 0.05 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.07 USD |
-8.33
|
€3.04M 3.32M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.04M 3.32M USD | 0 | €0.00 0 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,725.00 22.53 USD |
+1.58
|
ILA 1.14B 3.32M USD | ILA 9.28K 27.05 USD | ILA 7,605.00 22.18 USD | ILA 7,840.00 22.86 USD | ILA 1.14B 3.32M USD | 11.22 | ILA 6.88 0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | ||
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹14.90 0.18 USD |
+2.62
|
₹273.66M 3.31M USD | ₹1.89K 22.83 USD | ₹14.11 0.17 USD | ₹17.40 0.21 USD | ₹273.66M 3.31M USD | 6.05 | ₹2.46 0.03 USD | ||
| Umalis Group MLUMG.PA | €2.44 2.67 USD |
+28.42
|
€3.03M 3.31M USD | €701.00 766.29 USD | €2.44 2.67 USD | €2.44 2.67 USD | €3.03M 3.31M USD | 0 | -€0.84 -0.9 USD | ||
| Galore Resources GALOF | $0.02 — |
-37.25
|
$3.31M — | $20.00K — | $0.02 — | $0.03 — | $3.31M — | 0 | $0.00 — | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.37 -0.1 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹27.56 0.33 USD |
+4.99
|
₹273.16M 3.3M USD | ₹610.00 7.38 USD | ₹26.25 0.32 USD | ₹27.56 0.33 USD | ₹273.16M 3.3M USD | 0 | -₹1.00 -0.01 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.96 0.01 USD |
-2
|
₹273.14M 3.3M USD | ₹2.50K 30.25 USD | ₹0.96 0.01 USD | ₹0.96 0.01 USD | ₹273.14M 3.3M USD | 96.00 | ₹0.01 0.0001 USD | ||
| Utenos Trikotazas AB UTR1L.VS | €0.32 0.35 USD |
0
|
€3.02M 3.3M USD | €9.00 9.84 USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.02M 3.3M USD | 0 | €0.00 0 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
-21.09
|
$3.30M — | $20.00K — | $0.06 — | $0.06 — | $3.30M — | 0 | $0.00 — | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.09 0.06 USD |
0
|
CA$4.44M 3.3M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.44M 3.3M USD | 0 | -CA$0.27 -0.2 USD | ||
| Else Nutrition BABYF | $0.09 — |
0
|
$3.29M — | $0.00 — | $0.00 — | $0.00 — | $3.29M — | 0 | $0.00 — | ||
| The Standard Batteries Limited STDBAT.BO | ₹52.60 0.64 USD |
-0.79
|
₹272.00M 3.29M USD | ₹2.07K 25.08 USD | ₹52.50 0.64 USD | ₹54.10 0.65 USD | ₹272.00M 3.29M USD | 0 | -₹1.03 -0.01 USD | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹38.83 0.47 USD |
+4.95
|
₹271.34M 3.28M USD | ₹19.00K 229.87 USD | ₹37.50 0.45 USD | ₹38.85 0.47 USD | ₹271.34M 3.28M USD | 11.06 | ₹3.51 0.04 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,391.00 6.97 USD |
+0.72
|
ILA 1.13B 3.28M USD | ILA 2.66K 7.77 USD | ILA 2,374.00 6.92 USD | ILA 2,450.00 7.14 USD | ILA 1.13B 3.28M USD | 40.52 | ILA 0.59 0.001 USD | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.28M — | $10.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| Smart Finsec Limited SMARTFIN.BO | ₹9.03 0.11 USD |
-1.63
|
₹270.90M 3.28M USD | ₹17.86K 216.03 USD | ₹8.66 0.1 USD | ₹9.30 0.11 USD | ₹270.90M 3.28M USD | 23.76 | ₹0.38 0.004 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹8.75 0.11 USD |
-5.3
|
₹270.55M 3.27M USD | ₹643.00 7.78 USD | ₹8.66 0.1 USD | ₹9.29 0.11 USD | ₹270.55M 3.27M USD | 0 | -₹3.44 -0.04 USD | ||
| Oculus Inc. USF1.F | €0.01 0.0087 USD |
-64.44
|
€2.99M 3.27M USD | €1.90K 2.08K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.99M 3.27M USD | 0 | €0.00 0 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹42.33 0.51 USD |
0
|
₹270.49M 3.27M USD | ₹500.00 6.05 USD | ₹42.30 0.51 USD | ₹42.33 0.51 USD | ₹270.49M 3.27M USD | 192.40 | ₹0.22 0.002 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-28.57
|
€2.99M 3.27M USD | €9.00K 9.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.27M USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.58 1.73 USD |
0
|
€2.99M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99M 3.27M USD | 0 | -€0.19 -0.2 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.04 0.03 USD |
+166.67
|
CA$4.41M 3.27M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.41M 3.27M USD | 0 | CA$0.00 0 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.34 0.13 USD |
+0.9
|
SEK 33.50M 3.27M USD | SEK 16.01K 1.56K USD | SEK 1.25 0.12 USD | SEK 1.36 0.13 USD | SEK 33.50M 3.27M USD | 0 | -SEK 0.11 -0.01 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,046.00 23.46 USD |
+0.26
|
ILA 1.12B 3.27M USD | ILA 7.25K 21.13 USD | ILA 7,976.00 23.26 USD | ILA 8,148.00 23.76 USD | ILA 1.12B 3.27M USD | 11.83 | ILA 6.80 0.02 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.15 0.11 USD |
-18.92
|
CA$4.40M 3.26M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.01 USD |
+5.56
|
€2.98M 3.26M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.98M 3.26M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.0092 USD |
0
|
€2.98M 3.26M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.98M 3.26M USD | 0 | €0.00 0 USD | ||
| Hydrogen Capital Growth Plc 65U.F | €0.16 0.17 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.98M 3.26M USD | 0.13 | €1.14 1.25 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.98M 3.26M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| McLaren Resources Inc. 3ML.F | €0.02 0.03 USD |
0
|
€2.98M 3.25M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.98M 3.25M USD | 0 | €0.00 0 USD | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 24.00 0.0015 USD |
0
|
IDR 50.88B 3.25M USD | IDR 250.60K 16.01 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 50.88B 3.25M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹135.75K 1.64K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Martin Burn Limited MARBU.BO | ₹52.00 0.63 USD |
-1.89
|
₹268.00M 3.24M USD | ₹203.00 2.46 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹268.00M 3.24M USD | 4.27 | ₹12.17 0.15 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹16.00 0.19 USD |
0
|
₹268.00M 3.24M USD | ₹10.00K 120.98 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹268.00M 3.24M USD | 266.66 | ₹0.06 0.0007 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹9.56 0.12 USD |
-3.92
|
₹267.80M 3.24M USD | ₹3.20K 38.74 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹267.80M 3.24M USD | 0 | -₹4.37 -0.05 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹13.10 0.16 USD |
-1.95
|
₹267.80M 3.24M USD | ₹62.92K 761.26 USD | ₹13.10 0.16 USD | ₹13.59 0.16 USD | ₹267.80M 3.24M USD | 0 | -₹1.10 -0.01 USD | ||
| Datametrex AI DTMXF | $0.10 — |
-1.94
|
$3.24M — | $10.00K — | $0.10 — | $0.10 — | $3.24M — | 0 | $0.00 — | ||
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| Metalore Resources MTLRF | $1.80 — |
+5.88
|
$3.23M — | $201.00 — | $1.80 — | $1.80 — | $3.23M — | 4.00 | $0.45 — | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.0039 USD |
-18.18
|
€2.96M 3.23M USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €2.96M 3.23M USD | 0 | €0.00 0 USD | ||
| Barbara Bui SA BUI.PA | €4.48 4.9 USD |
0
|
€2.96M 3.23M USD | €30.00 32.79 USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.96M 3.23M USD | 0 | -€0.74 -0.8 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹35.65 0.43 USD |
-4.98
|
₹266.97M 3.23M USD | ₹837.00 10.13 USD | ₹35.65 0.43 USD | ₹35.65 0.43 USD | ₹266.97M 3.23M USD | 0 | -₹0.17 -0.002 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.29 0.46 USD |
-19.08
|
R$15.93M 3.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.93M 3.23M USD | 0 | -R$16.94 -3.4 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
-5.38
|
₹266.38M 3.22M USD | ₹125.18K 1.51K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | ||
| Kiplin Metals ALDVF | $0.24 — |
-14.29
|
$3.22M — | $10.00K — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.01 — | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹207.70 2.51 USD |
+0.48
|
₹266.01M 3.22M USD | ₹11.00 0.13 USD | ₹207.70 2.51 USD | ₹217.00 2.63 USD | ₹266.01M 3.22M USD | 19.10 | ₹10.87 0.13 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.40 0.44 USD |
+48.15
|
€2.94M 3.22M USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.40 0.44 USD | €2.94M 3.22M USD | 0 | -€0.25 -0.2 USD | ||
| Farmhouse FMHS | $0.17 — |
+6.25
|
$3.22M — | $20.50K — | $0.14 — | $0.17 — | $3.22M — | 0 | -$0.02 — | ||
| Canasil Resources Inc. 3CC.F | €0.01 0.01 USD |
0
|
€2.94M 3.22M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.94M 3.22M USD | 0 | -€0.01 -0.01 USD | ||
| White Energy Company WECFF | $0.01 — |
0
|
$3.21M — | $183.00 — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.07 — | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 0 | -R$14.66 -2.9 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹52.50 0.64 USD |
+5
|
₹265.12M 3.21M USD | ₹1.12K 13.57 USD | ₹47.50 0.57 USD | ₹52.50 0.64 USD | ₹265.12M 3.21M USD | 0 | -₹4.21 -0.05 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹20.05 0.24 USD |
-1.81
|
₹264.66M 3.2M USD | ₹1.25K 15.09 USD | ₹19.20 0.23 USD | ₹21.50 0.26 USD | ₹264.66M 3.2M USD | 20.67 | ₹0.97 0.01 USD | ||
| Lucibel SA 6SA.MU | €0.09 0.1 USD |
0
|
€2.93M 3.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.2M USD | 0 | -€0.09 -0.09 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹52.94 0.64 USD |
+1.91
|
₹264.22M 3.2M USD | ₹1.33K 16.04 USD | ₹49.00 0.59 USD | ₹53.00 0.64 USD | ₹264.22M 3.2M USD | 0.80 | ₹65.52 0.79 USD | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| Adeunis Société anonyme ALARF.PA | €0.64 0.7 USD |
+9.4
|
€2.92M 3.2M USD | €80.00 87.45 USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.92M 3.2M USD | 0 | -€0.59 -0.6 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.09 0.07 USD |
+5.88
|
CA$4.30M 3.19M USD | CA$8.27K 6.14K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.30M 3.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹33.00 0.4 USD |
-0.48
|
₹264.00M 3.19M USD | ₹2.86K 34.58 USD | ₹33.00 0.4 USD | ₹35.79 0.43 USD | ₹264.00M 3.19M USD | 8.63 | ₹3.82 0.05 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.85 0.05 USD |
+0.52
|
₹263.91M 3.19M USD | ₹256.51K 3.1K USD | ₹3.71 0.04 USD | ₹4.00 0.05 USD | ₹263.91M 3.19M USD | 0 | ₹0.00 0 USD | ||
| Jetmall Spices and Masala Limited JETMALL.BO | ₹44.01 0.53 USD |
0
|
₹263.75M 3.19M USD | ₹24.00K 290.36 USD | ₹39.85 0.48 USD | ₹44.01 0.53 USD | ₹263.75M 3.19M USD | 0 | -₹1.74 -0.02 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||