Pagina di risultati 593 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
0
|
$232.01M 29.67M USD | $4.4K 562.6 USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,337 9.03 USD |
+1.36
|
$4.39B 29.66M USD | $7.6K 51.3 USD | $1,319 8.9 USD | $1,337 9.03 USD | $4.39B 29.66M USD | 8.48 | $157.49 1.06 USD | |
| SFK 1447.HK | $0.5799 0.07 USD |
0
|
$232M 29.66M USD | $26K 3.32K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $232M 29.66M USD | 8.28 | $0.07 0.008 USD | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
0
|
$4.39B 29.66M USD | $100 0.68 USD | $3,960 26.73 USD | $3,960 26.73 USD | $4.39B 29.66M USD | 6.29 | $629.24 4.25 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,175 3.15 USD |
+1.46
|
$39.29B 29.66M USD | $37.85K 28.57 USD | $3,990 3.01 USD | $4,250 3.21 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13 0.41 USD |
-0.76
|
$932.67M 29.64M USD | $8.91K 282.99 USD | $13 0.41 USD | $13.05 0.41 USD | $932.67M 29.64M USD | 4.85 | $2.68 0.09 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $258 1.74 USD |
+0.39
|
$4.39B 29.63M USD | $64.2K 433.37 USD | $251 1.69 USD | $262 1.77 USD | $4.39B 29.63M USD | 7.88 | $32.74 0.22 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $20.3 4.11 USD |
0
|
$146.16M 29.62M USD | $0 0 USD | $20.3 4.11 USD | $20.3 4.11 USD | $146.16M 29.62M USD | 58.00 | $0.35 0.07 USD | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| Paru Co., Ltd 043200.KQ | $939 0.71 USD |
+2.85
|
$39.24B 29.62M USD | $3.15M 2.38K USD | $861 0.65 USD | $953 0.72 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $343 2.32 USD |
0
|
$4.39B 29.61M USD | $20.8K 140.41 USD | $343 2.32 USD | $347 2.34 USD | $4.39B 29.61M USD | 17.63 | $19.45 0.13 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.49 0.3 USD |
+0.21
|
$931.76M 29.61M USD | $82.66K 2.63K USD | $9.19 0.29 USD | $9.64 0.31 USD | $931.76M 29.61M USD | 0 | -$0.5 -0.01 USD | |
| NHN BUGS Corporation 104200.KQ | $2,900 2.19 USD |
0
|
$39.21B 29.6M USD | $12.79K 9.66 USD | $2,880 2.17 USD | $2,995 2.26 USD | $39.21B 29.6M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $337 2.27 USD |
-7.42
|
$4.38B 29.59M USD | $862.2K 5.82K USD | $320 2.16 USD | $383 2.59 USD | $4.38B 29.59M USD | 0 | -$600.24 -4.05 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.06M 29.58M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.06M 29.58M USD | 0 | -$0.12 -0.1 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.56
|
$27.06M 29.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.06M 29.58M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
-14.16
|
$27.05M 29.57M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.05M 29.57M USD | 4.85 | $0.02 0.02 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.25 0.77 USD |
-0.21
|
$930.4M 29.56M USD | $13.4K 425.82 USD | $23.55 0.75 USD | $24.25 0.77 USD | $930.4M 29.56M USD | 0 | -$1.07 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| NamSys NMYSF | $1.1 — |
0
|
$29.55M — | $100 — | $1.1 — | $1.1 — | $29.55M — | 18.33 | $0.06 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| Daiwa Computer Co., Ltd. 3816.T | $1,129 7.62 USD |
+0.36
|
$4.38B 29.53M USD | $100 0.68 USD | $1,129 7.62 USD | $1,129 7.62 USD | $4.38B 29.53M USD | 11.54 | $97.76 0.66 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $900 25.32 USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 29.75 | $0.04 0.001 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,340 1.77 USD |
+1.3
|
$39.11B 29.52M USD | $55.4K 41.82 USD | $2,305 1.74 USD | $2,340 1.77 USD | $39.11B 29.52M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.22 0.17 USD |
+1.94
|
$2.44B 29.52M USD | $59.74K 722.77 USD | $14.22 0.17 USD | $14.22 0.17 USD | $2.44B 29.52M USD | 0 | -$17.33 -0.2 USD | |
| Subaru Co., Ltd. 9778.T | $7,400 49.95 USD |
+0.14
|
$4.37B 29.51M USD | $100 0.68 USD | $7,400 49.95 USD | $7,400 49.95 USD | $4.37B 29.51M USD | 110.03 | $67.25 0.45 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,394 1.05 USD |
+1.16
|
$39.09B 29.51M USD | $9.51K 7.18 USD | $1,367 1.03 USD | $1,395 1.05 USD | $39.09B 29.51M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Brand 24 S.A. B24.WA | $51.2 13.01 USD |
-1.54
|
$116.06M 29.5M USD | $4 1.02 USD | $51.2 13.01 USD | $51.2 13.01 USD | $116.06M 29.5M USD | 0 | -$0.26 -0.06 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $771 0.58 USD |
+3.35
|
$39.08B 29.5M USD | $676.54K 510.68 USD | $735 0.55 USD | $794 0.6 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $580 0.04 USD |
+9.43
|
$461.6B 29.5M USD | $2.22M 142.02 USD | $478 0.03 USD | $580 0.04 USD | $461.6B 29.5M USD | 0 | -$15.81 -0.001 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $10.85 2.76 USD |
-4.41
|
$116.02M 29.49M USD | $31.12K 7.91K USD | $10.6 2.69 USD | $11.45 2.91 USD | $116.02M 29.49M USD | 10.14 | $1.07 0.27 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
0
|
$26.97M 29.49M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.97M 29.49M USD | 0 | -$0.02 -0.02 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6.1K 4.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.22 1.34 USD |
-0.49
|
$26.94M 29.45M USD | $1.72K 1.88K USD | $1.22 1.34 USD | $1.22 1.34 USD | $26.94M 29.45M USD | 0 | -$0.15 -0.1 USD | |
| Middlebury National MDVT | $34.21 — |
0
|
$29.45M — | $613 — | $32.5 — | $34.49 — | $29.45M — | 8.38 | $4.08 — | |
| Asia Metal Public Company Limited AMC.BK | $2.18 0.06 USD |
+0.93
|
$1.05B 29.45M USD | $53.2K 1.5K USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.05B 29.45M USD | 14.53 | $0.15 0.004 USD | |
| Dualtap Co., Ltd. 3469.T | $1,250 8.44 USD |
-0.48
|
$4.36B 29.45M USD | $5.5K 37.13 USD | $1,250 8.44 USD | $1,257 8.49 USD | $4.36B 29.45M USD | 0 | -$4.52 -0.03 USD | |
| Aban Offshore Limited ABAN.NS | $41.7 0.5 USD |
-0.02
|
$2.43B 29.45M USD | $13.77K 166.53 USD | $41.15 0.5 USD | $41.92 0.51 USD | $2.43B 29.45M USD | 0 | -$166.1 -2.01 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $858 0.65 USD |
-0.23
|
$39B 29.44M USD | $17.27K 13.04 USD | $853 0.64 USD | $886 0.67 USD | $39B 29.44M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,280 0.97 USD |
-1.01
|
$39B 29.44M USD | $197.44K 149.03 USD | $1,232 0.93 USD | $1,293 0.98 USD | $39B 29.44M USD | 0 | $0 0 USD | |
| Twinbird Corporation 6897.T | $409 2.76 USD |
+0.49
|
$4.36B 29.43M USD | $5.4K 36.45 USD | $407 2.75 USD | $410 2.77 USD | $4.36B 29.43M USD | 143.50 | $2.85 0.02 USD | |
| Havilah Resources Limited FWL.SG | $0.08 0.09 USD |
+0.6
|
$26.92M 29.43M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.92M 29.43M USD | 0 | $0 -0.003 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,230 1.68 USD |
+0.45
|
$38.97B 29.42M USD | $43.83K 33.08 USD | $2,180 1.65 USD | $2,290 1.73 USD | $38.97B 29.42M USD | 0 | $0 0 USD | |
| Prime Drink DOMWF | $0.05 — |
0
|
$29.42M — | $10K — | $0.08999 — | $0.08999 — | $29.42M — | 0 | -$0.01 — | |
| HY Electronic (Cayman) Limited 6573.TW | $11.5 0.37 USD |
-0.43
|
$925.74M 29.42M USD | $19.92K 632.96 USD | $11.5 0.37 USD | $11.75 0.37 USD | $925.74M 29.42M USD | 0 | -$1.82 -0.05 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.9M 29.4M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.9M 29.4M USD | 0 | -$0.24 -0.2 USD | |
| Atlantic Sapphire ASA AASZF | $0.8199 — |
+105
|
$29.4M — | $85 — | $0.4 — | $0.4 — | $29.4M — | 0 | -$18 — | |
| Spacemarket,Inc. 4487.T | $361 2.44 USD |
+1.4
|
$4.35B 29.4M USD | $211.1K 1.42K USD | $352 2.38 USD | $367 2.48 USD | $4.35B 29.4M USD | 24.03 | $15.02 0.1 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,260 3.22 USD |
+0.47
|
$38.92B 29.38M USD | $33.45K 25.25 USD | $4,210 3.18 USD | $4,390 3.31 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| Roblon A/S RBLN-B.CO | $112 16.42 USD |
+1.82
|
$200.27M 29.36M USD | $194 28.44 USD | $111 16.27 USD | $112 16.42 USD | $200.27M 29.36M USD | 7.72 | $14.5 2.13 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $18 19.68 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Aban Offshore Limited ABAN.BO | $41.56 0.5 USD |
-0.76
|
$2.43B 29.35M USD | $7.29K 88.25 USD | $41.41 0.5 USD | $42 0.51 USD | $2.43B 29.35M USD | 0 | -$166.1 -2.01 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $705 0.05 USD |
-0.7
|
$459.06B 29.33M USD | $11.1K 0.71 USD | $700 0.04 USD | $705 0.05 USD | $459.06B 29.33M USD | 2.13 | $329.95 0.02 USD | |
| Delignit AG DLX.DE | $2.62 2.86 USD |
0
|
$26.84M 29.33M USD | $9.45K 10.33K USD | $2.52 2.75 USD | $2.7 2.95 USD | $26.84M 29.33M USD | 23.81 | $0.11 0.12 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,895 1.43 USD |
+0.26
|
$38.83B 29.31M USD | $100.04K 75.52 USD | $1,889 1.43 USD | $1,895 1.43 USD | $38.83B 29.31M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,055 1.55 USD |
+0.49
|
$38.83B 29.31M USD | $14.81K 11.18 USD | $2,035 1.54 USD | $2,070 1.56 USD | $38.83B 29.31M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
+2.8
|
$39.49M 29.3M USD | $5.34K 3.96K USD | $1.45 1.08 USD | $1.48 1.1 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+7.78
|
$26.81M 29.3M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.81M 29.3M USD | 0 | -$0.01 -0.01 USD | |
| Woodlands Financial Services Company WDFN | $21 — |
0
|
$29.29M — | $1.2K — | $20.86 — | $21 — | $29.29M — | 8.01 | $2.62 — | |
| Dovre Group Plc 0BE.F | $0.2099 0.23 USD |
+9.23
|
$26.79M 29.29M USD | $2.54K 2.78K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $26.79M 29.29M USD | 0 | -$0.11 -0.1 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $504.2 6.1 USD |
+0.16
|
$2.42B 29.28M USD | $2.6K 31.48 USD | $502.5 6.08 USD | $507.95 6.15 USD | $2.42B 29.28M USD | 11.74 | $42.94 0.52 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Daiken Co.,Ltd. 5900.T | $791 5.34 USD |
+0.76
|
$4.34B 29.28M USD | $300 2.03 USD | $785 5.3 USD | $794 5.36 USD | $4.34B 29.28M USD | 16.30 | $48.51 0.33 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| SAB Industries Limited SAB.BO | $159 1.92 USD |
0
|
$2.42B 29.26M USD | $40 0.48 USD | $159 1.92 USD | $159 1.92 USD | $2.42B 29.26M USD | 0 | -$42.5 -0.5 USD | |
| Oriental System Technology Inc. 6819.TWO | $27.1 0.86 USD |
-2.52
|
$920.69M 29.26M USD | $17.01K 540.59 USD | $25.85 0.82 USD | $27.8 0.88 USD | $920.69M 29.26M USD | 135.50 | $0.2 0.006 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $985 6.65 USD |
-0.1
|
$4.33B 29.25M USD | $2K 13.5 USD | $985 6.65 USD | $988 6.67 USD | $4.33B 29.25M USD | 3.20 | $306.94 2.07 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94 1.14 USD |
+0.53
|
$2.42B 29.23M USD | $2.46K 29.75 USD | $92.4 1.12 USD | $98 1.19 USD | $2.42B 29.23M USD | 0 | -$492.5 -5.9 USD | |
| Capital Asset Planning, Inc. 3965.T | $755 5.1 USD |
-0.79
|
$4.33B 29.23M USD | $4.6K 31.05 USD | $755 5.1 USD | $768 5.18 USD | $4.33B 29.23M USD | 27.63 | $27.32 0.18 USD | |
| SCYNEXIS, Inc. 135A.F | $0.6899 0.75 USD |
-4.73
|
$26.73M 29.22M USD | $2.38K 2.6K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $26.73M 29.22M USD | 0 | -$0.5 -0.5 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,049 0.79 USD |
0
|
$38.7B 29.21M USD | $20.34K 15.35 USD | $1,042 0.79 USD | $1,059 0.8 USD | $38.7B 29.21M USD | 0 | $0 0 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $118 0.0075 USD |
0
|
$457.07B 29.21M USD | $6.72M 429.58 USD | $114 0.0072 USD | $120 0.0076 USD | $457.07B 29.21M USD | 6.06 | $19.45 0.001 USD | |
| Kein Hing International Berhad 7199.KL | $1.26 0.27 USD |
0
|
$137.21M 29.18M USD | $1K 212.63 USD | $1.26 0.27 USD | $1.26 0.27 USD | $137.21M 29.18M USD | 10.50 | $0.12 0.03 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.69M 29.18M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.69M 29.18M USD | 0 | -$0.01 -0.01 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $870 0.66 USD |
+0.93
|
$38.65B 29.17M USD | $21.89K 16.52 USD | $855 0.65 USD | $894 0.67 USD | $38.65B 29.17M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.4 1.53 USD |
+8.53
|
$26.68M 29.16M USD | $12.21K 13.35K USD | $1.26 1.38 USD | $1.4 1.53 USD | $26.68M 29.16M USD | 0.026 | $53.31 58.28 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,181 0.89 USD |
-1.67
|
$38.63B 29.16M USD | $45.48K 34.33 USD | $1,143 0.86 USD | $1,201 0.91 USD | $38.63B 29.16M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $156 0.0099 USD |
0
|
$456.22B 29.15M USD | $63.5K 4.06 USD | $152 0.0097 USD | $156 0.0099 USD | $456.22B 29.15M USD | 35.13 | $4.44 0.0002 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||