결과 페이지 593 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.40M — | $5.90K — | $0.02 — | $0.02 — | $3.40M — | 0 | $0.00 — | ||
| Intec Capital Limited INTECCAP.BO | ₹15.30 0.19 USD |
+1.32
|
₹281.00M 3.4M USD | ₹772.00 9.34 USD | ₹15.00 0.18 USD | ₹15.90 0.19 USD | ₹281.00M 3.4M USD | 6.21 | ₹2.46 0.03 USD | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹93.55 1.13 USD |
-2.5
|
₹280.65M 3.4M USD | ₹3.29K 39.78 USD | ₹91.20 1.1 USD | ₹96.50 1.17 USD | ₹280.65M 3.4M USD | 71.96 | ₹1.30 0.02 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.18 0.24 USD |
0
|
R$16.75M 3.39M USD | R$6.90K 1.4K USD | R$1.15 0.23 USD | R$1.19 0.24 USD | R$16.75M 3.39M USD | 13.11 | R$0.09 0.02 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹15.36 0.19 USD |
-1.09
|
₹279.55M 3.38M USD | ₹2.51K 30.32 USD | ₹15.19 0.18 USD | ₹16.00 0.19 USD | ₹279.55M 3.38M USD | 384.00 | ₹0.04 0.0004 USD | ||
| Vama Industries Limited VAMA.BO | ₹5.32 0.06 USD |
+3.1
|
₹279.51M 3.38M USD | ₹45.58K 551.42 USD | ₹4.95 0.06 USD | ₹5.35 0.06 USD | ₹279.51M 3.38M USD | 0 | -₹0.10 -0.001 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹55.86 0.68 USD |
0
|
₹279.30M 3.38M USD | ₹10.00 0.12 USD | ₹55.86 0.68 USD | ₹55.86 0.68 USD | ₹279.30M 3.38M USD | 0 | -₹0.93 -0.01 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.39 0.14 USD |
+3.89
|
SEK 34.60M 3.38M USD | SEK 10.73K 1.05K USD | SEK 1.34 0.13 USD | SEK 1.39 0.14 USD | SEK 34.60M 3.38M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹100.00 1.21 USD |
0
|
₹278.72M 3.37M USD | ₹4.00K 48.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹278.72M 3.37M USD | 46.29 | ₹2.16 0.03 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 618.50 1.8 USD |
-0.42
|
ILA 1.16B 3.37M USD | ILA 17.03K 49.66 USD | ILA 618.00 1.8 USD | ILA 636.90 1.86 USD | ILA 1.16B 3.37M USD | 29.45 | ILA 0.21 0.0006 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$310.14 62.86 USD |
+0.81
|
R$16.62M 3.37M USD | R$1.00 0.2 USD | R$310.14 62.86 USD | R$310.14 62.86 USD | R$16.62M 3.37M USD | 0 | -R$31.30 -6.3 USD | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$5.09M 3.37M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,294.00 24.18 USD |
+1.05
|
ILA 1.15B 3.37M USD | ILA 3.04K 8.86 USD | ILA 8,199.00 23.91 USD | ILA 8,349.00 24.35 USD | ILA 1.15B 3.37M USD | 12.19 | ILA 6.80 0.02 USD | ||
| Devernois S.A. ALDEV.PA | €10.30 11.26 USD |
0
|
€3.08M 3.37M USD | €10.00 10.93 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.08M 3.37M USD | 32.18 | €0.32 0.35 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,842.00 22.87 USD |
+2.51
|
ILA 1.15B 3.37M USD | ILA 17.35K 50.6 USD | ILA 7,623.00 22.23 USD | ILA 7,917.00 23.09 USD | ILA 1.15B 3.37M USD | 11.39 | ILA 6.88 0.02 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 52.00 0.0033 USD |
+8.33
|
IDR 52.61B 3.36M USD | IDR 65.70K 4.2 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 52.61B 3.36M USD | 0 | -IDR 50.91 -0.003 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹54.99 0.67 USD |
0
|
₹277.70M 3.36M USD | ₹10.00 0.12 USD | ₹54.99 0.67 USD | ₹54.99 0.67 USD | ₹277.70M 3.36M USD | 0 | -₹4.21 -0.05 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹92.47 1.12 USD |
0
|
₹277.68M 3.36M USD | ₹16.00 0.19 USD | ₹90.00 1.09 USD | ₹92.47 1.12 USD | ₹277.68M 3.36M USD | 0 | -₹0.31 -0.003 USD | ||
| Beewize S.p.A. IA6.F | €0.26 0.29 USD |
+1.95
|
€3.07M 3.36M USD | €7.10K 7.76K USD | €0.26 0.28 USD | €0.26 0.29 USD | €3.07M 3.36M USD | 0 | -€0.32 -0.3 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.66 0.04 USD |
+3.1
|
₹277.32M 3.36M USD | ₹32.61K 394.56 USD | ₹3.56 0.04 USD | ₹3.73 0.05 USD | ₹277.32M 3.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,145.00 26.67 USD |
-0.21
|
ILA 1.15B 3.35M USD | ILA 926.00 2.7 USD | ILA 9,034.00 26.34 USD | ILA 9,219.00 26.88 USD | ILA 1.15B 3.35M USD | 17.65 | ILA 5.18 0.02 USD | ||
| RAP Corp Limited RAP.BO | ₹47.14 0.57 USD |
0
|
₹277.23M 3.35M USD | ₹41.79K 505.57 USD | ₹47.14 0.57 USD | ₹47.14 0.57 USD | ₹277.23M 3.35M USD | 0 | -₹108.59 -1.3 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,000.00 737.74 USD |
+3.59
|
ILA 1.15B 3.35M USD | ILA 32.00 0.09 USD | ILA 245,460.00 715.75 USD | ILA 253,000.00 737.74 USD | ILA 1.15B 3.35M USD | 11.43 | ILA 221.27 0.65 USD | ||
| CirChem AB (publ) CRB.F | €0.08 0.08 USD |
+9.48
|
€3.06M 3.35M USD | €270.00 295.15 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.06M 3.35M USD | 0 | -€0.02 -0.02 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹55.35 0.67 USD |
0
|
₹276.73M 3.35M USD | ₹290.00 3.51 USD | ₹52.59 0.64 USD | ₹55.35 0.67 USD | ₹276.73M 3.35M USD | 89.27 | ₹0.62 0.007 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Atlantis SE ATS.WA | PLN 1.88 0.48 USD |
-2.59
|
PLN 13.16M 3.34M USD | PLN 3.88K 985.44 USD | PLN 1.88 0.48 USD | PLN 1.90 0.48 USD | PLN 13.16M 3.34M USD | 0 | PLN 0.00 0 USD | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.42 -0.3 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
-5
|
€3.05M 3.34M USD | €1.00 1.09 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹53.14 0.64 USD |
+3.45
|
₹274.79M 3.32M USD | ₹1.21K 14.6 USD | ₹52.20 0.63 USD | ₹53.55 0.65 USD | ₹274.79M 3.32M USD | 0 | -₹1.09 -0.01 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.54 | HK$0.42 0.05 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹700.00 8.47 USD |
+0.94
|
₹274.40M 3.32M USD | ₹2.00 0.02 USD | ₹700.00 8.47 USD | ₹700.00 8.47 USD | ₹274.40M 3.32M USD | 2000.00 | ₹0.35 0.004 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €374.00 408.83 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.66 0.73 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.73 USD | €3.03M 3.31M USD | 0 | -€1.63 -1.7 USD | ||
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| Getty Copper GTCDF | $0.02 — |
0
|
$3.31M — | $10.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
| Smart Finsec Limited SMARTFIN.BO | ₹9.12 0.11 USD |
+0.66
|
₹273.60M 3.31M USD | ₹13.45K 162.72 USD | ₹8.52 0.1 USD | ₹9.22 0.11 USD | ₹273.60M 3.31M USD | 27.63 | ₹0.33 0.003 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.37 -0.1 USD | ||
| Martin Burn Limited MARBU.BO | ₹53.00 0.64 USD |
-1.3
|
₹273.15M 3.3M USD | ₹1.55K 18.73 USD | ₹53.00 0.64 USD | ₹56.50 0.68 USD | ₹273.15M 3.3M USD | 4.35 | ₹12.17 0.15 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹39.01 0.47 USD |
-2.21
|
₹272.60M 3.3M USD | ₹38.58K 466.77 USD | ₹37.90 0.46 USD | ₹41.86 0.51 USD | ₹272.60M 3.3M USD | 11.11 | ₹3.51 0.04 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.03 -0.03 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.09 0.06 USD |
0
|
CA$4.44M 3.3M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.44M 3.3M USD | 0 | -CA$0.27 -0.2 USD | ||
| Else Nutrition BABYF | $0.09 — |
0
|
$3.29M — | $0.00 — | $0.00 — | $0.00 — | $3.29M — | 0 | $0.00 — | ||
| Patspin India Limited PATSPINLTD.BO | ₹8.80 0.11 USD |
-0.34
|
₹272.10M 3.29M USD | ₹2.68K 32.47 USD | ₹8.63 0.1 USD | ₹9.10 0.11 USD | ₹272.10M 3.29M USD | 0 | -₹3.44 -0.04 USD | ||
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.29M — | $10.00K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.01 — | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Croissance Ltd CROISSANCE.BO | ₹3.96 0.05 USD |
+4.49
|
₹271.45M 3.28M USD | ₹236.14K 2.86K USD | ₹3.61 0.04 USD | ₹4.06 0.05 USD | ₹271.45M 3.28M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹16.20 0.2 USD |
+1.25
|
₹271.35M 3.28M USD | ₹20.00K 241.97 USD | ₹15.99 0.19 USD | ₹16.20 0.2 USD | ₹271.35M 3.28M USD | 270.00 | ₹0.06 0.0007 USD | ||
| Utenos Trikotazas AB UTR1L.VS | €0.32 0.35 USD |
+6.04
|
€3.00M 3.28M USD | €10.00 10.93 USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.28M — | $10.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.05 USD |
+1.05
|
€2.99M 3.27M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.99M 3.27M USD | 0 | -€0.02 -0.02 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.11 0.12 USD |
+20.43
|
€2.99M 3.27M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.99M 3.27M USD | 0 | -€0.03 -0.03 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹136.85 1.66 USD |
-0.65
|
₹269.66M 3.26M USD | ₹701.00 8.48 USD | ₹135.00 1.63 USD | ₹140.80 1.7 USD | ₹269.66M 3.26M USD | 0 | -₹5.22 -0.06 USD | ||
| LFTD Partners LIFD | $0.22 — |
0
|
$3.26M — | $10.00K — | $0.18 — | $0.26 — | $3.26M — | 0 | $0.00 — | ||
| Umalis Group MLUMG.PA | €2.40 2.62 USD |
0
|
€2.98M 3.26M USD | €91.00 99.48 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.98M 3.26M USD | 0 | -€0.84 -0.9 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.98M 3.26M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹210.00 2.54 USD |
-1.36
|
₹268.95M 3.25M USD | ₹137.00 1.66 USD | ₹210.00 2.54 USD | ₹223.50 2.7 USD | ₹268.95M 3.25M USD | 19.30 | ₹10.88 0.13 USD | ||
| McLaren Resources Inc. 3ML.F | €0.02 0.03 USD |
0
|
€2.98M 3.25M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.98M 3.25M USD | 0 | €0.00 0 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹135.75K 1.64K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
| fox e-mobility AG CT4.DU | €0.44 0.48 USD |
0
|
€2.97M 3.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.24M USD | 0 | -€0.33 -0.3 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,359.00 6.88 USD |
-0.38
|
ILA 1.11B 3.24M USD | ILA 1.36K 3.96 USD | ILA 2,358.00 6.88 USD | ILA 2,368.00 6.9 USD | ILA 1.11B 3.24M USD | 39.98 | ILA 0.59 0.001 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹32.63 0.39 USD |
-4.98
|
₹267.22M 3.23M USD | ₹3.11K 37.58 USD | ₹32.63 0.39 USD | ₹35.19 0.43 USD | ₹267.22M 3.23M USD | 17.17 | ₹1.90 0.02 USD | ||
| Barbara Bui SA BUI.PA | €4.48 4.9 USD |
0
|
€2.96M 3.23M USD | €30.00 32.79 USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.96M 3.23M USD | 0 | -€0.74 -0.8 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹33.35 0.4 USD |
-2.68
|
₹266.80M 3.23M USD | ₹1.44K 17.4 USD | ₹33.21 0.4 USD | ₹35.50 0.43 USD | ₹266.80M 3.23M USD | 0 | -₹2.97 -0.03 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
+50
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
0
|
₹266.38M 3.22M USD | ₹125.18K 1.51K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$25.20M 3.22M USD | HK$50.00K 6.39K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$25.20M 3.22M USD | 0 | HK$0.00 0 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹25.95 0.31 USD |
+1.09
|
₹266.24M 3.22M USD | ₹14.74K 178.37 USD | ₹24.60 0.3 USD | ₹26.99 0.33 USD | ₹266.24M 3.22M USD | 12.78 | ₹2.03 0.02 USD | ||
| Horisont Energi AS 9GJ.F | €0.10 0.11 USD |
+46.2
|
€2.95M 3.22M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.95M 3.22M USD | 0 | -€0.30 -0.3 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹37.45 0.45 USD |
-0.43
|
₹266.13M 3.22M USD | ₹49.00 0.59 USD | ₹35.00 0.42 USD | ₹37.79 0.46 USD | ₹266.13M 3.22M USD | 15.10 | ₹2.48 0.03 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹5.08 0.06 USD |
+2.21
|
₹265.97M 3.22M USD | ₹20.25K 244.94 USD | ₹4.80 0.06 USD | ₹5.34 0.06 USD | ₹265.97M 3.22M USD | 17.51 | ₹0.29 0.003 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.24 0.25 USD |
-3.88
|
R$15.88M 3.22M USD | R$34.10K 6.91K USD | R$1.21 0.25 USD | R$1.30 0.26 USD | R$15.88M 3.22M USD | 0 | -R$11.60 -2.3 USD | ||
| Canasil Resources Inc. 3CC.F | €0.01 0.01 USD |
0
|
€2.94M 3.22M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.94M 3.22M USD | 0 | -€0.01 -0.01 USD | ||
| GECI International S.A. ALGEC.PA | €2.74 3 USD |
+0.74
|
€2.94M 3.21M USD | €1.38K 1.51K USD | €2.73 2.98 USD | €2.86 3.13 USD | €2.94M 3.21M USD | 0 | -€1.00 -1.09 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.97 0.12 USD |
+2.11
|
HK$25.14M 3.21M USD | HK$10.00K 1.28K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$25.14M 3.21M USD | 0 | -HK$1.29 -0.1 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.0010 USD |
0
|
€2.94M 3.21M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.94M 3.21M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||