결과 페이지 593 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $443 0.33 USD |
-2.21
|
$30.11B 22.73M USD | $37.1M 28.01K USD | $429 0.32 USD | $574 0.43 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Alumexx N.V. ALX.AS | $1.4 1.53 USD |
0
|
$20.78M 22.72M USD | $1.57K 1.72K USD | $1.33 1.45 USD | $1.4 1.53 USD | $20.78M 22.72M USD | 20.00 | $0.07 0.08 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-4.76
|
$20.78M 22.72M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.78M 22.72M USD | 0 | -$0.01 -0.01 USD | |
| OSP Co., Ltd. 368970.KQ | $3,220 2.43 USD |
-0.46
|
$30.09B 22.72M USD | $1.52M 1.15K USD | $3,110 2.35 USD | $3,570 2.69 USD | $30.09B 22.72M USD | 0 | $0 0 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.87 0.13 USD |
+4.92
|
$1.88B 22.72M USD | $300 3.63 USD | $10.87 0.13 USD | $10.87 0.13 USD | $1.88B 22.72M USD | 19.76 | $0.55 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.5 0.94 USD |
-0.67
|
$714.58M 22.71M USD | $28K 889.71 USD | $29.5 0.94 USD | $30.35 0.96 USD | $714.58M 22.71M USD | 0 | -$0.04 -0.001 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $148 0.0094 USD |
-1.33
|
$355.23B 22.7M USD | $1.79M 114.29 USD | $147 0.0093 USD | $151 0.0096 USD | $355.23B 22.7M USD | 0 | $0 0 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
+2.39
|
$89.31M 22.7M USD | $1.8K 456.75 USD | $2.5 0.64 USD | $2.57 0.65 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $187.6 2.27 USD |
0
|
$1.88B 22.7M USD | $520 6.29 USD | $187.6 2.27 USD | $187.6 2.27 USD | $1.88B 22.7M USD | 0 | -$24.51 -0.2 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.5 1 USD |
0
|
$714.2M 22.69M USD | $3K 95.33 USD | $31.5 1 USD | $31.5 1 USD | $714.2M 22.69M USD | 20.45 | $1.54 0.05 USD | |
| BioInfra Co., Ltd. 199730.KQ | $6,180 4.66 USD |
-4.78
|
$30.06B 22.69M USD | $18.7K 14.12 USD | $6,180 4.66 USD | $6,490 4.9 USD | $30.06B 22.69M USD | 0 | $0 0 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Games Operators S.A. 8P7.F | $3.65 3.99 USD |
+0.97
|
$20.75M 22.68M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $20.75M 22.68M USD | 6.51 | $0.56 0.61 USD | |
| YRGLM Inc. 3690.T | $545 3.68 USD |
+0.93
|
$3.36B 22.67M USD | $4.1K 27.68 USD | $535 3.61 USD | $545 3.68 USD | $3.36B 22.67M USD | 49.01 | $11.12 0.08 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $69 0.0044 USD |
-1.43
|
$354.73B 22.67M USD | $3.06M 195.43 USD | $69 0.0044 USD | $71 0.0045 USD | $354.73B 22.67M USD | 7.05 | $9.78 0.0006 USD | |
| Superhouse Limited SUPERHOUSE.NS | $167.79 2.03 USD |
-0.05
|
$1.87B 22.66M USD | $5.64K 68.25 USD | $166.3 2.01 USD | $174 2.11 USD | $1.87B 22.66M USD | 16.41 | $10.22 0.12 USD | |
| Toin Corporation 7923.T | $667 4.5 USD |
-4.71
|
$3.36B 22.66M USD | $7.3K 49.28 USD | $667 4.5 USD | $715 4.83 USD | $3.36B 22.66M USD | 5.88 | $113.33 0.77 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $403.85 4.89 USD |
+9.44
|
$1.87B 22.66M USD | $4.48K 54.21 USD | $365 4.42 USD | $405 4.9 USD | $1.87B 22.66M USD | 0 | -$21.32 -0.2 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $48K 324.01 USD | $452 3.05 USD | $452 3.05 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,906 1.44 USD |
+4.67
|
$29.99B 22.64M USD | $31.24K 23.58 USD | $1,803 1.36 USD | $1,949 1.47 USD | $29.99B 22.64M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $98.1 3.08 USD |
+0.1
|
$720.81M 22.64M USD | $59K 1.85K USD | $96.85 3.04 USD | $99 3.11 USD | $720.81M 22.64M USD | 0 | -$3.13 -0.09 USD | |
| Advanex Inc. DCV.F | $4.9 5.36 USD |
-3.92
|
$20.7M 22.63M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $20.7M 22.63M USD | 0 | -$1.5 -1.6 USD | |
| WENLING MCT 1379.HK | $2.21 0.28 USD |
+0.45
|
$176.8M 22.61M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $176.8M 22.61M USD | 10.52 | $0.21 0.03 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
-0.51
|
$20.68M 22.6M USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.68M 22.6M USD | 9.84 | $0.02 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $77.87 0.94 USD |
+4.99
|
$1.87B 22.6M USD | $15.77K 190.78 USD | $77.87 0.94 USD | $77.87 0.94 USD | $1.87B 22.6M USD | 7.40 | $10.52 0.13 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,356 1.02 USD |
-1.53
|
$29.93B 22.59M USD | $30.11K 22.73 USD | $1,347 1.02 USD | $1,377 1.04 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
| Kenilworth Systems KENS | $0.27 — |
+8
|
$22.59M — | $650 — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Hokushin Co., Ltd. 7897.T | $118 0.8 USD |
+0.85
|
$3.35B 22.58M USD | $3.61M 24.37K USD | $116 0.78 USD | $137 0.92 USD | $3.35B 22.58M USD | 18.29 | $6.45 0.04 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.1 0.42 USD |
+3.15
|
$710.66M 22.58M USD | $234.98K 7.47K USD | $12.7 0.4 USD | $13.3 0.42 USD | $710.66M 22.58M USD | 655.00 | $0.02 0.0006 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.66M 22.58M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.66M 22.58M USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.91 1.44 USD |
+2.86
|
$1.86B 22.56M USD | $3.81K 46.12 USD | $115.58 1.4 USD | $120 1.45 USD | $1.86B 22.56M USD | 27.21 | $4.37 0.05 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Caprihans India Limited CAPRIHANS.BO | $127.5 1.54 USD |
-0.82
|
$1.86B 22.56M USD | $3.27K 39.57 USD | $126.45 1.53 USD | $130.7 1.58 USD | $1.86B 22.56M USD | 0 | -$62.78 -0.7 USD | |
| First Robinson Financial FRFC | $42.9 — |
0
|
$22.55M — | $100 — | $40.15 — | $40.15 — | $22.55M — | 14.94 | $2.87 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Duoback Co., Ltd. 073190.KQ | $2,700 2.04 USD |
-2.53
|
$29.87B 22.55M USD | $115.01K 86.81 USD | $2,610 1.97 USD | $2,800 2.11 USD | $29.87B 22.55M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $410 2.77 USD |
0
|
$3.34B 22.54M USD | $100 0.68 USD | $410 2.77 USD | $410 2.77 USD | $3.34B 22.54M USD | 11.35 | $36.12 0.24 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $176 0.01 USD |
-1.12
|
$352.53B 22.53M USD | $30.6K 1.96 USD | $173 0.01 USD | $178 0.01 USD | $352.53B 22.53M USD | 14.30 | $12.3 0.0007 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.61M 22.53M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.61M 22.53M USD | 0 | $0 0 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Simplex Castings Limited SIMPLEXCAS.BO | $258.5 3.13 USD |
+5.51
|
$1.86B 22.51M USD | $13.93K 168.58 USD | $246 2.98 USD | $267 3.23 USD | $1.86B 22.51M USD | 14.29 | $18.08 0.22 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.5 0.01 USD |
-7.41
|
$800M 22.51M USD | $21.3K 599.35 USD | $0.5 0.01 USD | $0.55 0.02 USD | $800M 22.51M USD | 50.00 | $0.01 0.0002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $155 0.0099 USD |
+1.97
|
$352.24B 22.51M USD | $2.22M 141.84 USD | $152 0.0097 USD | $156 0.0099 USD | $352.24B 22.51M USD | 25833.33 | $0.01 0.0000003 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+9.68
|
$351.94B 22.49M USD | $1.2M 76.64 USD | $31 0.0019 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| MICREED Co.,Ltd. 7687.T | $505 3.41 USD |
+0.4
|
$3.33B 22.48M USD | $15.5K 104.63 USD | $490 3.31 USD | $505 3.41 USD | $3.33B 22.48M USD | 14.12 | $35.76 0.24 USD | |
| KANMONKAI Co., Ltd. 3372.T | $243 1.64 USD |
-0.82
|
$3.33B 22.47M USD | $94.4K 637.23 USD | $240 1.62 USD | $254 1.71 USD | $3.33B 22.47M USD | 11.32 | $21.46 0.14 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Ubiteq, Inc. 6662.T | $225 1.52 USD |
+0.45
|
$3.33B 22.47M USD | $7.5K 50.63 USD | $224 1.51 USD | $226 1.53 USD | $3.33B 22.47M USD | 0 | -$20.9 -0.1 USD | |
| Omax Autos Limited OMAXAUTO.BO | $86.8 1.05 USD |
-0.62
|
$1.86B 22.46M USD | $3.44K 41.57 USD | $86.51 1.05 USD | $87.07 1.05 USD | $1.86B 22.46M USD | 8.61 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.NS | $86.74 1.05 USD |
-0.64
|
$1.86B 22.46M USD | $18.16K 219.73 USD | $85.91 1.04 USD | $89 1.08 USD | $1.86B 22.46M USD | 8.61 | $10.07 0.12 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.15 0.48 USD |
0
|
$706.52M 22.45M USD | $9.73K 309.27 USD | $15.1 0.48 USD | $15.2 0.48 USD | $706.52M 22.45M USD | 0 | -$1.03 -0.03 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.52M 22.43M USD | 22.60 | $0.01 0.01 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$22.42M — | $500 — | $0.68 — | $0.68 — | $22.42M — | 0 | -$1.49 — | |
| PT Pakuan Tbk UANG.JK | $290 0.02 USD |
+0.69
|
$350.9B 22.42M USD | $231.4K 14.79 USD | $286 0.02 USD | $298 0.02 USD | $350.9B 22.42M USD | 0 | -$62.92 -0.004 USD | |
| CS Corporation 065770.KQ | $1,530 1.15 USD |
-7.1
|
$29.7B 22.42M USD | $288.86K 218.04 USD | $1,518 1.15 USD | $1,647 1.24 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
| Mannatech, Incorporated MTEX | $11.79 — |
+0.94
|
$22.41M — | $75 — | $11.79 — | $11.79 — | $22.41M — | 8.93 | $1.32 — | |
| AdCapital AG ADC.F | $1.47 1.61 USD |
-2.65
|
$20.49M 22.4M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $20.49M 22.4M USD | 0 | -$0.03 -0.03 USD | |
| Yw Company Limited 051390.KQ | $3,695 2.79 USD |
-0.14
|
$29.67B 22.4M USD | $3.71K 2.8 USD | $3,680 2.78 USD | $3,730 2.82 USD | $29.67B 22.4M USD | 0 | $0 0 USD | |
| Plat'Home Co., Ltd. 6836.T | $699 4.72 USD |
-1.13
|
$3.32B 22.39M USD | $92.3K 623.05 USD | $696 4.7 USD | $717 4.84 USD | $3.32B 22.39M USD | 0 | -$7.92 -0.05 USD | |
| Seihyo Co., Ltd. 2872.T | $2,376 16.04 USD |
+0.42
|
$3.31B 22.38M USD | $2.4K 16.2 USD | $2,376 16.04 USD | $2,415 16.3 USD | $3.31B 22.38M USD | 28.77 | $82.57 0.56 USD | |
| ktk Inc. 3035.T | $607 4.1 USD |
+0.83
|
$3.31B 22.37M USD | $900 6.08 USD | $607 4.1 USD | $610 4.12 USD | $3.31B 22.37M USD | 10.21 | $59.42 0.4 USD | |
| NJ Holdings Inc. 9421.T | $626 4.23 USD |
-0.32
|
$3.31B 22.37M USD | $3.9K 26.33 USD | $620 4.19 USD | $626 4.23 USD | $3.31B 22.37M USD | 0 | -$22.17 -0.1 USD | |
| Mauch Chunk Trust Financial MCHT | $6.7 — |
0
|
$22.35M — | $200 — | $6.7 — | $6.7 — | $22.35M — | 11.16 | $0.6 — | |
| Asterisk Inc. 6522.T | $437 2.95 USD |
-8.39
|
$3.31B 22.35M USD | $1.01M 6.81K USD | $435 2.94 USD | $473 3.19 USD | $3.31B 22.35M USD | 0 | -$30.24 -0.2 USD | |
| NGE Capital Limited TTU.F | $0.5699 0.62 USD |
0
|
$20.44M 22.35M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $20.44M 22.35M USD | 7.12 | $0.08 0.09 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $452 0.34 USD |
-0.44
|
$29.6B 22.34M USD | $36.34K 27.43 USD | $450 0.34 USD | $458 0.35 USD | $29.6B 22.34M USD | 0 | $0 0 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.1799 0.02 USD |
0
|
$174.72M 22.34M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $174.72M 22.34M USD | 0 | -$0.12 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.6 0.62 USD |
0
|
$702.66M 22.33M USD | $7.01K 222.74 USD | $18.7 0.59 USD | $19.65 0.62 USD | $702.66M 22.33M USD | 85.21 | $0.23 0.007 USD | |
| Intimate Merger, Inc. 7072.T | $998 6.74 USD |
+2.36
|
$3.3B 22.31M USD | $5.8K 39.15 USD | $964 6.51 USD | $1,000 6.75 USD | $3.3B 22.31M USD | 58.80 | $16.97 0.11 USD | |
| Weizmann Limited WEIZMANIND.BO | $119 1.44 USD |
+1.71
|
$1.84B 22.31M USD | $2.43K 29.34 USD | $115.85 1.4 USD | $120 1.45 USD | $1.84B 22.31M USD | 27.16 | $4.38 0.05 USD | |
| Appirits Inc. 4174.T | $824 5.56 USD |
+1.73
|
$3.3B 22.3M USD | $3.7K 24.98 USD | $811 5.47 USD | $825 5.57 USD | $3.3B 22.3M USD | 76.50 | $10.77 0.07 USD | |
| Tysnes Sparebank 8QC.F | $10.48 11.45 USD |
-0.76
|
$20.39M 22.29M USD | $714 780.5 USD | $10.48 11.45 USD | $10.48 11.45 USD | $20.39M 22.29M USD | 0 | -$1.04 -1.1 USD | |
| PT Star Pacific Tbk LPLI.JK | $298 0.02 USD |
+0.68
|
$348.79B 22.29M USD | $178.8K 11.43 USD | $294 0.02 USD | $308 0.02 USD | $348.79B 22.29M USD | 0 | -$0.12 -0.000007 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,240 21.87 USD |
-1.67
|
$3.3B 22.29M USD | $200 1.35 USD | $3,240 21.87 USD | $3,290 22.21 USD | $3.3B 22.29M USD | 15.12 | $214.18 1.45 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-1.56
|
$20.38M 22.28M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.38M 22.28M USD | 0 | -$0.11 -0.1 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.8 1.11 USD |
-1
|
$700.87M 22.27M USD | $16.12K 512.28 USD | $34.8 1.11 USD | $34.95 1.11 USD | $700.87M 22.27M USD | 8.20 | $4.24 0.13 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.15 USD |
+3.37
|
$20.36M 22.26M USD | $6.6K 7.21K USD | $0.13 0.14 USD | $0.14 0.15 USD | $20.36M 22.26M USD | 6.90 | $0.02 0.02 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Spinnova Oyj 9HP.F | $0.3699 0.4 USD |
+0.41
|
$20.35M 22.24M USD | $2.9K 3.17K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $20.35M 22.24M USD | 0 | -$0.32 -0.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
+2.54
|
$20.35M 22.24M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.35M 22.24M USD | 25.25 | $0.08 0.09 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.19 USD |
+0.92
|
$20.34M 22.24M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $20.34M 22.24M USD | 0 | -$0.11 -0.1 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| Faltec Co., Ltd. 7215.T | $351 2.37 USD |
-14.39
|
$3.29B 22.22M USD | $73.3K 494.8 USD | $351 2.37 USD | $398 2.69 USD | $3.29B 22.22M USD | 0 | -$33.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||